Aavas Financiers Limited ( AAVAS.NS) - Price History
Monthly price history for AAVAS.NS (Aavas Financiers Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹1,312 | ₹1,312 |
| May 2026 | ₹1,343.10 | ₹1,343.10 |
| April 2026 | ₹1,380.70 | ₹1,380.70 |
| March 2026 | ₹1,078 | ₹1,078 |
| February 2026 | ₹1,285.60 | ₹1,285.60 |
| January 2026 | ₹1,461.30 | ₹1,461.30 |
| December 2025 | ₹1,464 | ₹1,464 |
| November 2025 | ₹1,546.50 | ₹1,546.50 |
| October 2025 | ₹1,650 | ₹1,650 |
| September 2025 | ₹1,633.90 | ₹1,633.90 |
| August 2025 | ₹1,520.20 | ₹1,520.20 |
| July 2025 | ₹1,724.40 | ₹1,724.40 |
| June 2025 | ₹2,092.50 | ₹2,092.50 |
| May 2025 | ₹1,843.40 | ₹1,843.40 |
| April 2025 | ₹1,942.90 | ₹1,942.90 |
| March 2025 | ₹2,084.05 | ₹2,084.05 |
| February 2025 | ₹1,685.55 | ₹1,685.55 |
| January 2025 | ₹1,712.80 | ₹1,712.80 |
| December 2024 | ₹1,679.55 | ₹1,679.55 |
| November 2024 | ₹1,673.15 | ₹1,673.15 |
| October 2024 | ₹1,672.65 | ₹1,672.65 |
| September 2024 | ₹1,816.45 | ₹1,816.45 |
| August 2024 | ₹1,720.75 | ₹1,720.75 |
| July 2024 | ₹1,675.65 | ₹1,675.65 |
| June 2024 | ₹1,853.10 | ₹1,853.10 |
| May 2024 | ₹1,596.80 | ₹1,596.80 |
| April 2024 | ₹1,624.10 | ₹1,624.10 |
| March 2024 | ₹1,315.65 | ₹1,315.65 |
| February 2024 | ₹1,454.90 | ₹1,454.90 |
| January 2024 | ₹1,476.55 | ₹1,476.55 |
| December 2023 | ₹1,532.25 | ₹1,532.25 |
| November 2023 | ₹1,439.60 | ₹1,439.60 |
| October 2023 | ₹1,407.80 | ₹1,407.80 |
| September 2023 | ₹1,739.30 | ₹1,739.30 |
| August 2023 | ₹1,632.40 | ₹1,632.40 |
| July 2023 | ₹1,548.80 | ₹1,548.80 |
| June 2023 | ₹1,536.95 | ₹1,536.95 |
| May 2023 | ₹1,397.85 | ₹1,397.85 |
| April 2023 | ₹1,387.20 | ₹1,387.20 |
| March 2023 | ₹1,610.75 | ₹1,610.75 |
| February 2023 | ₹1,827.90 | ₹1,827.90 |
| January 2023 | ₹1,809.25 | ₹1,809.25 |
| December 2022 | ₹1,845.85 | ₹1,845.85 |
| November 2022 | ₹1,913.75 | ₹1,913.75 |
| October 2022 | ₹2,018.80 | ₹2,018.80 |
| September 2022 | ₹2,241.70 | ₹2,241.70 |
| August 2022 | ₹2,274.60 | ₹2,274.60 |
| July 2022 | ₹2,385.50 | ₹2,385.50 |
| June 2022 | ₹2,015.45 | ₹2,015.45 |
| May 2022 | ₹2,224.20 | ₹2,224.20 |
| April 2022 | ₹2,288.30 | ₹2,288.30 |
| March 2022 | ₹2,569.45 | ₹2,569.45 |
| February 2022 | ₹2,795.25 | ₹2,795.25 |
| January 2022 | ₹2,874.10 | ₹2,874.10 |
| December 2021 | ₹2,616.05 | ₹2,616.05 |
| November 2021 | ₹2,816.05 | ₹2,816.05 |
| October 2021 | ₹2,800.75 | ₹2,800.75 |
| September 2021 | ₹2,560 | ₹2,560 |
| August 2021 | ₹2,409.75 | ₹2,409.75 |
| July 2021 | ₹2,521.70 | ₹2,521.70 |
| June 2021 | ₹2,712.40 | ₹2,712.40 |
| May 2021 | ₹2,302.70 | ₹2,302.70 |
| April 2021 | ₹2,274.65 | ₹2,274.65 |
| March 2021 | ₹2,420.85 | ₹2,420.85 |
| February 2021 | ₹2,255.55 | ₹2,255.55 |
| January 2021 | ₹1,807.75 | ₹1,807.75 |
| December 2020 | ₹1,695.55 | ₹1,695.55 |
| November 2020 | ₹1,607.70 | ₹1,607.70 |
| October 2020 | ₹1,431.40 | ₹1,431.40 |
| September 2020 | ₹1,434.55 | ₹1,434.55 |
| August 2020 | ₹1,402.90 | ₹1,402.90 |
| July 2020 | ₹1,366 | ₹1,366 |
| June 2020 | ₹1,339.25 | ₹1,339.25 |
| May 2020 | ₹1,025.20 | ₹1,025.20 |
| April 2020 | ₹1,188 | ₹1,188 |
| March 2020 | ₹1,188.85 | ₹1,188.85 |
| February 2020 | ₹1,878.85 | ₹1,878.85 |
| January 2020 | ₹1,994.05 | ₹1,994.05 |
| December 2019 | ₹1,981.10 | ₹1,981.10 |
| November 2019 | ₹1,773.25 | ₹1,773.25 |
| October 2019 | ₹1,591.60 | ₹1,591.60 |
| September 2019 | ₹1,596.10 | ₹1,596.10 |
| August 2019 | ₹1,490.85 | ₹1,490.85 |
| July 2019 | ₹1,491.20 | ₹1,491.20 |
| June 2019 | ₹1,499.30 | ₹1,499.30 |
| May 2019 | ₹1,419.70 | ₹1,419.70 |
| April 2019 | ₹1,198.35 | ₹1,198.35 |
| March 2019 | ₹1,155.80 | ₹1,155.80 |
| February 2019 | ₹1,004.15 | ₹1,004.15 |
| January 2019 | ₹853.85 | ₹853.85 |
| December 2018 | ₹857.50 | ₹857.50 |
| November 2018 | ₹769.35 | ₹769.35 |
| October 2018 | ₹662.75 | ₹662.75 |
AAVAS.NS
Price: ₹1,312
52 week price:
Earnings Per Share: 78.37 INR
P/E Ratio: 17.26
Exchange: NSI
Sector: Financial Services
Industry: Mortgage Finance
Market Capitalization: 107.3 billion