Aave USD ( AAVE-USD) - Price History
Monthly price history for AAVE-USD (Aave USD)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $75.96 | $75.96 |
| May 2026 | $82.05 | $82.05 |
| April 2026 | $92.81 | $92.81 |
| March 2026 | $98.08 | $98.08 |
| February 2026 | $112.07 | $112.07 |
| January 2026 | $128.82 | $128.82 |
| December 2025 | $146.16 | $146.16 |
| November 2025 | $177.80 | $177.80 |
| October 2025 | $228.49 | $228.49 |
| September 2025 | $274.51 | $274.51 |
| August 2025 | $315.86 | $315.86 |
| July 2025 | $261.05 | $261.05 |
| June 2025 | $274.65 | $274.65 |
| May 2025 | $247.29 | $247.29 |
| April 2025 | $164.28 | $164.28 |
| March 2025 | $159.62 | $159.62 |
| February 2025 | $192.58 | $192.58 |
| January 2025 | $332.52 | $332.52 |
| December 2024 | $308.64 | $308.64 |
| November 2024 | $211.88 | $211.88 |
| October 2024 | $143.45 | $143.45 |
| September 2024 | $156.48 | $156.48 |
| August 2024 | $129.80 | $129.80 |
| July 2024 | $107.57 | $107.57 |
| June 2024 | $97.20 | $97.20 |
| May 2024 | $103.94 | $103.94 |
| April 2024 | $83.36 | $83.36 |
| March 2024 | $128.25 | $128.25 |
| February 2024 | $105.77 | $105.77 |
| January 2024 | $85.96 | $85.96 |
| December 2023 | $109.06 | $109.06 |
| November 2023 | $98.24 | $98.24 |
| October 2023 | $81.45 | $81.45 |
| September 2023 | $67.55 | $67.55 |
| August 2023 | $55.52 | $55.52 |
| July 2023 | $65.32 | $65.32 |
| June 2023 | $70.42 | $70.42 |
| May 2023 | $63.86 | $63.86 |
| April 2023 | $70.59 | $70.59 |
| March 2023 | $74.20 | $74.20 |
| February 2023 | $77.56 | $77.56 |
| January 2023 | $83.02 | $83.02 |
| December 2022 | $51.98 | $51.98 |
| November 2022 | $65.35 | $65.35 |
| October 2022 | $83.95 | $83.95 |
| September 2022 | $74.52 | $74.52 |
| August 2022 | $84.92 | $84.92 |
| July 2022 | $97.96 | $97.96 |
| June 2022 | $56.97 | $56.97 |
| May 2022 | $113.12 | $113.12 |
| April 2022 | $142.74 | $142.74 |
| March 2022 | $206.28 | $206.28 |
| February 2022 | $145.80 | $145.80 |
| January 2022 | $157.60 | $157.60 |
| December 2021 | $255.11 | $255.11 |
| November 2021 | $257.10 | $257.10 |
| October 2021 | $314.17 | $314.17 |
| September 2021 | $276.12 | $276.12 |
| August 2021 | $391.72 | $391.72 |
| July 2021 | $331.02 | $331.02 |
| June 2021 | $250.38 | $250.38 |
| May 2021 | $383.08 | $383.08 |
| April 2021 | $444.73 | $444.73 |
| March 2021 | $377.01 | $377.01 |
| February 2021 | $344.87 | $344.87 |
| January 2021 | $300.06 | $300.06 |
| December 2020 | $87.53 | $87.53 |
| November 2020 | $76.42 | $76.42 |
| October 2020 | $29.71 | $29.71 |
AAVE-USD
BUY AAVE-USDPrice: $75.96
52 week price:
Exchange: CCC
Country: Global
Market Capitalization: 1.2 billion