Advantage Energy Ltd. ( AAVVF) - Price History
Monthly price history for AAVVF (Advantage Energy Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $7.21 | $7.21 |
| May 2026 | $7.04 | $7.04 |
| April 2026 | $7.60 | $7.60 |
| March 2026 | $8.01 | $8.01 |
| February 2026 | $7.66 | $7.66 |
| January 2026 | $8.08 | $8.08 |
| December 2025 | $8.68 | $8.68 |
| November 2025 | $8.94 | $8.94 |
| October 2025 | $7.96 | $7.96 |
| September 2025 | $8.22 | $8.22 |
| August 2025 | $8.07 | $8.07 |
| July 2025 | $8.02 | $8.02 |
| June 2025 | $8.67 | $8.67 |
| May 2025 | $8.13 | $8.13 |
| April 2025 | $7.11 | $7.11 |
| March 2025 | $7.50 | $7.50 |
| February 2025 | $6.99 | $6.99 |
| January 2025 | $6.36 | $6.36 |
| December 2024 | $6.85 | $6.85 |
| November 2024 | $6.42 | $6.42 |
| October 2024 | $6.26 | $6.26 |
| September 2024 | $7 | $7 |
| August 2024 | $7.19 | $7.19 |
| July 2024 | $6.99 | $6.99 |
| June 2024 | $7.58 | $7.58 |
| May 2024 | $8.49 | $8.49 |
| April 2024 | $7.80 | $7.80 |
| March 2024 | $7.30 | $7.30 |
| February 2024 | $7.41 | $7.41 |
| January 2024 | $6.58 | $6.58 |
| December 2023 | $6.46 | $6.46 |
| November 2023 | $6.90 | $6.90 |
| October 2023 | $7.26 | $7.26 |
| September 2023 | $6.88 | $6.88 |
| August 2023 | $7.21 | $7.21 |
| July 2023 | $7.06 | $7.06 |
| June 2023 | $6.58 | $6.58 |
| May 2023 | $5.35 | $5.35 |
| April 2023 | $5.56 | $5.56 |
| March 2023 | $5.77 | $5.77 |
| February 2023 | $5.88 | $5.88 |
| January 2023 | $6.26 | $6.26 |
| December 2022 | $7.01 | $7.01 |
| November 2022 | $8.58 | $8.58 |
| October 2022 | $7.58 | $7.58 |
| September 2022 | $7.20 | $7.20 |
| August 2022 | $8.55 | $8.55 |
| July 2022 | $8.59 | $8.59 |
| June 2022 | $6.21 | $6.21 |
| May 2022 | $8.66 | $8.66 |
| April 2022 | $8.32 | $8.32 |
| March 2022 | $6.95 | $6.95 |
| February 2022 | $5.85 | $5.85 |
| January 2022 | $5.40 | $5.40 |
| December 2021 | $5.88 | $5.88 |
| November 2021 | $5.57 | $5.57 |
| October 2021 | $5.66 | $5.66 |
| September 2021 | $5.05 | $5.05 |
| August 2021 | $4.15 | $4.15 |
| July 2021 | $3.76 | $3.76 |
| June 2021 | $4.08 | $4.08 |
| May 2021 | $2.95 | $2.95 |
| April 2021 | $2.64 | $2.64 |
| March 2021 | $1.90 | $1.90 |
| February 2021 | $2.06 | $2.06 |
| January 2021 | $1.52 | $1.52 |
| December 2020 | $1.35 | $1.35 |
| November 2020 | $1.60 | $1.60 |
| October 2020 | $1.60 | $1.60 |
| September 2020 | $1.36 | $1.36 |
| August 2020 | $1.66 | $1.66 |
| July 2020 | $1.17 | $1.17 |
| June 2020 | $1.26 | $1.26 |
| May 2020 | $1.51 | $1.51 |
| April 2020 | $1.62 | $1.62 |
| March 2020 | $1 | $1 |
| February 2020 | $1.56 | $1.56 |
| January 2020 | $1.70 | $1.70 |
| December 2019 | $2.11 | $2.11 |
| November 2019 | $1.84 | $1.84 |
| October 2019 | $1.41 | $1.41 |
| September 2019 | $1.61 | $1.61 |
| August 2019 | $1.08 | $1.08 |
| July 2019 | $1.43 | $1.43 |
| June 2019 | $1.23 | $1.23 |
| May 2019 | $1.29 | $1.29 |
| April 2019 | $1.65 | $1.65 |
| March 2019 | $1.66 | $1.66 |
| February 2019 | $1.67 | $1.67 |
| January 2019 | $1.56 | $1.56 |
| December 2018 | $1.46 | $1.46 |
| November 2018 | $1.79 | $1.79 |
| October 2018 | $2.22 | $2.22 |
| September 2018 | $2.78 | $2.78 |
| August 2018 | $2.95 | $2.95 |
| July 2018 | $3.50 | $3.50 |
| June 2018 | $3.10 | $3.10 |
| May 2018 | $3 | $3 |
| April 2018 | $3.20 | $3.20 |
| March 2018 | $2.95 | $2.95 |
| February 2018 | $2.85 | $2.85 |
| January 2018 | $3.20 | $3.20 |
| December 2017 | $4.30 | $4.30 |
| November 2017 | $4.75 | $4.75 |
| October 2017 | $5.35 | $5.35 |
| September 2017 | $6.30 | $6.30 |
| August 2017 | $6.35 | $6.35 |
| July 2017 | $6.90 | $6.90 |
| June 2017 | $6.75 | $6.75 |
| May 2017 | $6.25 | $6.25 |
| April 2017 | $6.25 | $6.25 |
| March 2017 | $6.60 | $6.60 |
| February 2017 | $6 | $6 |
| January 2017 | $6.40 | $6.40 |
| December 2016 | $6.75 | $6.75 |
| November 2016 | $7.25 | $7.25 |
| October 2016 | $6.75 | $6.75 |
| September 2016 | $7.03 | $7.03 |
| August 2016 | $6.83 | $6.83 |
| July 2016 | $6.35 | $6.35 |
| June 2016 | $5.59 | $5.59 |
| May 2016 | $5.89 | $5.89 |
| April 2016 | $5.72 | $5.72 |
| March 2016 | $5.49 | $5.49 |
| February 2016 | $5.07 | $5.07 |
| January 2016 | $5.46 | $5.46 |
| December 2015 | $5.08 | $5.08 |
| November 2015 | $5.26 | $5.26 |
| October 2015 | $5.57 | $5.57 |
| September 2015 | $5.21 | $5.21 |
| August 2015 | $5.58 | $5.58 |
| July 2015 | $5.46 | $5.46 |
| June 2015 | $6.32 | $6.32 |
| May 2015 | $6.06 | $6.06 |
| April 2015 | $6.19 | $6.19 |
| March 2015 | $5.36 | $5.36 |
| February 2015 | $5.21 | $5.21 |
| January 2015 | $4.18 | $4.18 |
| December 2014 | $4.79 | $4.79 |
| November 2014 | $4.48 | $4.48 |
| October 2014 | $4.27 | $4.27 |
| September 2014 | $5.09 | $5.09 |
| August 2014 | $6.17 | $6.17 |
| July 2014 | $5.34 | $5.34 |
| June 2014 | $6.72 | $6.72 |
| May 2014 | $6.01 | $6.01 |
| April 2014 | $6.33 | $6.33 |
| March 2014 | $4.93 | $4.93 |
| February 2014 | $4.09 | $4.09 |
| January 2014 | $4.07 | $4.07 |
| December 2013 | $4.34 | $4.34 |
| November 2013 | $4.06 | $4.06 |
| October 2013 | $4.09 | $4.09 |
| September 2013 | $3.83 | $3.83 |
| August 2013 | $3.63 | $3.63 |
| July 2013 | $3.62 | $3.62 |
| June 2013 | $3.94 | $3.94 |
| May 2013 | $4.32 | $4.32 |
| April 2013 | $3.97 | $3.97 |
| March 2013 | $3.67 | $3.67 |
| February 2013 | $3.08 | $3.08 |
| January 2013 | $2.90 | $2.90 |
| December 2012 | $3.24 | $3.24 |
| November 2012 | $3.34 | $3.34 |
| October 2012 | $3.60 | $3.60 |
| September 2012 | $3.75 | $3.75 |
| August 2012 | $3.48 | $3.48 |
| July 2012 | $3.88 | $3.88 |
| June 2012 | $2.97 | $2.97 |
| May 2012 | $2.77 | $2.77 |
| April 2012 | $3.15 | $3.15 |
| March 2012 | $3.35 | $3.35 |
| February 2012 | $3.85 | $3.85 |
| January 2012 | $3.55 | $3.55 |
| December 2011 | $4.14 | $4.14 |
| November 2011 | $4.62 | $4.62 |
| October 2011 | $5.28 | $5.28 |
| September 2011 | $3.74 | $3.74 |
| August 2011 | $5.83 | $5.83 |
| July 2011 | $6.95 | $6.95 |
| June 2011 | $7.93 | $7.93 |
| May 2011 | $8.40 | $8.40 |
| April 2011 | $8.52 | $8.52 |
| March 2011 | $8.97 | $8.97 |
| February 2011 | $7.81 | $7.81 |
| January 2011 | $7.43 | $7.43 |
| December 2010 | $6.80 | $6.80 |
| November 2010 | $6.58 | $6.58 |
| October 2010 | $6.19 | $6.19 |
| September 2010 | $6.31 | $6.31 |
| August 2010 | $5.94 | $5.94 |
| July 2010 | $6.30 | $6.30 |
| June 2010 | $5.81 | $5.81 |
| May 2010 | $6.06 | $6.06 |
| April 2010 | $7.11 | $7.11 |
| March 2010 | $6.79 | $6.79 |
| February 2010 | $6.89 | $6.89 |
| January 2010 | $6.35 | $6.35 |
| December 2009 | $6.52 | $6.52 |
| November 2009 | $5.79 | $5.79 |
| October 2009 | $6.16 | $6.16 |
| September 2009 | $7.03 | $7.03 |
| August 2009 | $5.66 | $5.66 |
| July 2009 | $5.20 | $5.20 |
| June 2009 | $4.21 | $4.21 |
| May 2009 | $4.28 | $4.28 |
| April 2009 | $2.67 | $2.67 |
| March 2009 | $2.43 | $2.43 |
| February 2009 | $2.30 | $2.30 |
| January 2009 | $4.17 | $4.23 |
| December 2008 | $4.03 | $4.21 |
| November 2008 | $4.86 | $5.16 |
| October 2008 | $5.55 | $6.15 |
| September 2008 | $8.13 | $9.17 |
| August 2008 | $9.93 | $11.33 |
| July 2008 | $9.37 | $10.80 |
| June 2008 | $11.05 | $12.88 |
| May 2008 | $11.13 | $13.09 |
| April 2008 | $10.02 | $11.90 |
| March 2008 | $9.54 | $11.43 |
| February 2008 | $8.84 | $10.71 |
| January 2008 | $7.86 | $9.62 |
| December 2007 | $7.11 | $8.81 |
| November 2007 | $8.35 | $10.49 |
| October 2007 | $9.94 | $12.66 |
| September 2007 | $9.58 | $12.35 |
| August 2007 | $8.74 | $11.41 |
| July 2007 | $9.57 | $12.65 |
| June 2007 | $10.52 | $14.07 |
| May 2007 | $9.17 | $12.39 |
| April 2007 | $8.30 | $11.34 |
| March 2007 | $7.43 | $10.27 |
| February 2007 | $7.59 | $10.61 |
| January 2007 | $7.66 | $10.85 |
| December 2006 | $7.45 | $10.68 |
| November 2006 | $8.68 | $12.62 |
| October 2006 | $9.27 | $13.64 |
| September 2006 | $8.25 | $12.30 |
| August 2006 | $10.70 | $16.17 |
| July 2006 | $10.76 | $16.45 |
| June 2006 | $11.30 | $17.45 |
| May 2006 | $11.92 | $18.66 |
| April 2006 | $12.20 | $19.33 |
| March 2006 | $11.99 | $19.20 |
| February 2006 | $12.23 | $19.80 |
| January 2006 | $12.78 | $20.92 |
| December 2005 | $11.66 | $19.28 |
AAVVF
Price: $7.21
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.48 USD
P/E Ratio: 15.29
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 1.2 billion