Atlas Air Worldwide Holdings - Price History
Stock symbol AAWW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AAWW (Atlas Air Worldwide Holdings)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $102.48 | $102.48 |
| June 2023 | $102.48 | $102.48 |
| May 2023 | $102.48 | $102.48 |
| April 2023 | $102.48 | $102.48 |
| March 2023 | $102.48 | $102.48 |
| February 2023 | $100.81 | $100.81 |
| January 2023 | $102.21 | $102.21 |
| December 2022 | $100.80 | $100.80 |
| November 2022 | $100.77 | $100.77 |
| October 2022 | $101.14 | $101.14 |
| September 2022 | $95.57 | $95.57 |
| August 2022 | $99.92 | $99.92 |
| July 2022 | $75.71 | $75.71 |
| June 2022 | $61.71 | $61.71 |
| May 2022 | $69.71 | $69.71 |
| April 2022 | $68.94 | $68.94 |
| March 2022 | $86.37 | $86.37 |
| February 2022 | $78.36 | $78.36 |
| January 2022 | $80.33 | $80.33 |
| December 2021 | $94.12 | $94.12 |
| November 2021 | $87.61 | $87.61 |
| October 2021 | $81.12 | $81.12 |
| September 2021 | $81.68 | $81.68 |
| August 2021 | $73.17 | $73.17 |
| July 2021 | $66.97 | $66.97 |
| June 2021 | $68.11 | $68.11 |
| May 2021 | $74.93 | $74.93 |
| April 2021 | $67.91 | $67.91 |
| March 2021 | $60.44 | $60.44 |
| February 2021 | $55.13 | $55.13 |
| January 2021 | $51.82 | $51.82 |
| December 2020 | $54.54 | $54.54 |
| November 2020 | $55.81 | $55.81 |
| October 2020 | $59.16 | $59.16 |
| September 2020 | $60.90 | $60.90 |
| August 2020 | $56.39 | $56.39 |
| July 2020 | $52.08 | $52.08 |
| June 2020 | $43.03 | $43.03 |
| May 2020 | $39.06 | $39.06 |
| April 2020 | $32.85 | $32.85 |
| March 2020 | $25.67 | $25.67 |
| February 2020 | $26.72 | $26.72 |
| January 2020 | $22.35 | $22.35 |
| December 2019 | $27.57 | $27.57 |
| November 2019 | $26.09 | $26.09 |
| October 2019 | $21.93 | $21.93 |
| September 2019 | $25.23 | $25.23 |
| August 2019 | $25.85 | $25.85 |
| July 2019 | $45.65 | $45.65 |
| June 2019 | $44.64 | $44.64 |
| May 2019 | $35.39 | $35.39 |
| April 2019 | $48.29 | $48.29 |
| March 2019 | $50.56 | $50.56 |
| February 2019 | $53.74 | $53.74 |
| January 2019 | $53.22 | $53.22 |
| December 2018 | $42.19 | $42.19 |
| November 2018 | $53.25 | $53.25 |
| October 2018 | $51.62 | $51.62 |
| September 2018 | $63.75 | $63.75 |
| August 2018 | $60.90 | $60.90 |
| July 2018 | $67.05 | $67.05 |
| June 2018 | $71.70 | $71.70 |
| May 2018 | $68.15 | $68.15 |
| April 2018 | $63.40 | $63.40 |
| March 2018 | $60.45 | $60.45 |
| February 2018 | $60.85 | $60.85 |
| January 2018 | $56.30 | $56.30 |
| December 2017 | $58.65 | $58.65 |
| November 2017 | $57.75 | $57.75 |
| October 2017 | $61.35 | $61.35 |
| September 2017 | $65.80 | $65.80 |
| August 2017 | $66.80 | $66.80 |
| July 2017 | $59.40 | $59.40 |
| June 2017 | $52.15 | $52.15 |
| May 2017 | $48.70 | $48.70 |
| April 2017 | $58 | $58 |
| March 2017 | $55.45 | $55.45 |
| February 2017 | $56.85 | $56.85 |
| January 2017 | $52.75 | $52.75 |
| December 2016 | $52.15 | $52.15 |
| November 2016 | $49.40 | $49.40 |
| October 2016 | $41.85 | $41.85 |
| September 2016 | $42.82 | $42.82 |
| August 2016 | $37.14 | $37.14 |
| July 2016 | $43.23 | $43.23 |
| June 2016 | $41.42 | $41.42 |
| May 2016 | $43.84 | $43.84 |
| April 2016 | $39.94 | $39.94 |
| March 2016 | $42.27 | $42.27 |
| February 2016 | $36.21 | $36.21 |
| January 2016 | $36.73 | $36.73 |
| December 2015 | $41.34 | $41.34 |
| November 2015 | $41.32 | $41.32 |
| October 2015 | $41.24 | $41.24 |
| September 2015 | $34.56 | $34.56 |
| August 2015 | $41.31 | $41.31 |
| July 2015 | $49.15 | $49.15 |
| June 2015 | $54.96 | $54.96 |
| May 2015 | $54.48 | $54.48 |
| April 2015 | $48.74 | $48.74 |
| March 2015 | $43.02 | $43.02 |
| February 2015 | $45.35 | $45.35 |
| January 2015 | $45.20 | $45.20 |
| December 2014 | $49.30 | $49.30 |
| November 2014 | $45.65 | $45.65 |
| October 2014 | $36.92 | $36.92 |
| September 2014 | $33.02 | $33.02 |
| August 2014 | $33.45 | $33.45 |
| July 2014 | $34.22 | $34.22 |
| June 2014 | $36.85 | $36.85 |
| May 2014 | $36.59 | $36.59 |
| April 2014 | $34.99 | $34.99 |
| March 2014 | $35.27 | $35.27 |
| February 2014 | $30.13 | $30.13 |
| January 2014 | $35.33 | $35.33 |
| December 2013 | $41.15 | $41.15 |
| November 2013 | $38.40 | $38.40 |
| October 2013 | $37.03 | $37.03 |
| September 2013 | $46.03 | $46.03 |
| August 2013 | $46.20 | $46.20 |
| July 2013 | $44.64 | $44.64 |
| June 2013 | $43.76 | $43.76 |
| May 2013 | $46.42 | $46.42 |
| April 2013 | $37.40 | $37.40 |
| March 2013 | $40.76 | $40.76 |
| February 2013 | $47.19 | $47.19 |
| January 2013 | $45.09 | $45.09 |
| December 2012 | $44.32 | $44.32 |
| November 2012 | $43.28 | $43.28 |
| October 2012 | $54.99 | $54.99 |
| September 2012 | $51.63 | $51.63 |
| August 2012 | $51.50 | $51.50 |
| July 2012 | $45.36 | $45.36 |
| June 2012 | $43.51 | $43.51 |
| May 2012 | $45.42 | $45.42 |
| April 2012 | $46.05 | $46.05 |
| March 2012 | $49.21 | $49.21 |
| February 2012 | $42.62 | $42.62 |
| January 2012 | $47.63 | $47.63 |
| December 2011 | $38.43 | $38.43 |
| November 2011 | $42.25 | $42.25 |
| October 2011 | $38.52 | $38.52 |
| September 2011 | $33.29 | $33.29 |
| August 2011 | $49.08 | $49.08 |
| July 2011 | $52.39 | $52.39 |
| June 2011 | $59.51 | $59.51 |
| May 2011 | $63.29 | $63.29 |
| April 2011 | $68.91 | $68.91 |
| March 2011 | $69.72 | $69.72 |
| February 2011 | $68.28 | $68.28 |
| January 2011 | $50.81 | $50.81 |
| December 2010 | $55.83 | $55.83 |
| November 2010 | $54.56 | $54.56 |
| October 2010 | $52.26 | $52.26 |
| September 2010 | $50.30 | $50.30 |
| August 2010 | $43.34 | $43.34 |
| July 2010 | $58.48 | $58.48 |
| June 2010 | $47.50 | $47.50 |
| May 2010 | $52.27 | $52.27 |
| April 2010 | $55.27 | $55.27 |
| March 2010 | $53.05 | $53.05 |
| February 2010 | $45.08 | $45.08 |
| January 2010 | $36.67 | $36.67 |
| December 2009 | $37.25 | $37.25 |
| November 2009 | $29.30 | $29.30 |
| October 2009 | $26.29 | $26.29 |
| September 2009 | $31.97 | $31.97 |
| August 2009 | $24.94 | $24.94 |
| July 2009 | $24.96 | $24.96 |
| June 2009 | $23.19 | $23.19 |
| May 2009 | $25.88 | $25.88 |
| April 2009 | $26.55 | $26.55 |
| March 2009 | $17.35 | $17.35 |
| February 2009 | $14.14 | $14.14 |
| January 2009 | $14.51 | $14.51 |
| December 2008 | $18.90 | $18.90 |
| November 2008 | $15.30 | $15.30 |
| October 2008 | $19.32 | $19.32 |
| September 2008 | $40.31 | $40.31 |
| August 2008 | $57.74 | $57.74 |
| July 2008 | $48.13 | $48.13 |
| June 2008 | $49.46 | $49.46 |
| May 2008 | $61.90 | $61.90 |
| April 2008 | $60.68 | $60.68 |
| March 2008 | $55 | $55 |
| February 2008 | $50.60 | $50.60 |
| January 2008 | $49.94 | $49.94 |
| December 2007 | $54.22 | $54.22 |
| November 2007 | $52.65 | $52.65 |
| October 2007 | $58.59 | $58.59 |
| September 2007 | $51.63 | $51.63 |
| August 2007 | $50.74 | $50.74 |
| July 2007 | $54.21 | $54.21 |
| June 2007 | $59.94 | $59.94 |
| May 2007 | $58.63 | $58.63 |
| April 2007 | $57.52 | $57.52 |
| March 2007 | $52.73 | $52.73 |
| February 2007 | $49.16 | $49.16 |
| January 2007 | $47.95 | $47.95 |
| December 2006 | $44.50 | $44.50 |
| November 2006 | $42.34 | $42.34 |
| October 2006 | $45.49 | $45.49 |
| September 2006 | $43.98 | $43.98 |
| August 2006 | $43.93 | $43.93 |
| July 2006 | $42.06 | $42.06 |
| June 2006 | $49.04 | $49.04 |
| May 2006 | $52 | $52 |
| April 2006 | $48 | $48 |
| March 2006 | $47.10 | $47.10 |
| February 2006 | $47.75 | $47.75 |
| January 2006 | $48 | $48 |
| December 2005 | $45 | $45 |
| November 2005 | $34.55 | $34.55 |
| October 2005 | $31 | $31 |
| September 2005 | $32 | $32 |
| August 2005 | $32.75 | $32.75 |
| July 2005 | $33 | $33 |
| June 2005 | $32.50 | $32.50 |
| May 2005 | $33 | $33 |
| April 2005 | $24.25 | $24.25 |
| March 2005 | $27 | $27 |
| February 2005 | $29.53 | $29.53 |
| January 2005 | $30.96 | $30.96 |
| December 2004 | $24 | $24 |
| November 2004 | $23.03 | $23.03 |
| October 2004 | $21.75 | $21.75 |
| September 2004 | $19 | $19 |
| August 2004 | $14 | $14 |
| July 2004 | $16.78 | $16.78 |
AAWW
Price: $102.48
52 week price:
Earnings Per Share: 13.55 USD
P/E Ratio: 9.73
Exchange: NMS
Sector: Industrials
Industry: Airports & Air Services
Volume: 333900
Ebitda: 61.8 millionMarket Capitalization: 2.9 billion