| DAPP VanEck Vectors ETF Trust |
- |
-
|
None |
-
|
| SGAM Seaport Global Acquisition Corp |
- |
-
|
None |
-
|
| HERAU FTAC Hera Acquisition Corp |
- |
-
|
None |
-
|
| GSEV Gores Holdings VII, Inc. Class A Common Stock |
- |
-
|
None |
-
|
| GSEVW Gores Holdings VII, Inc. Warrant |
- |
-
|
None |
-
|
| COIN Coinbase Global, Inc. Class A Common Stock |
- |
214.65 %
|
None |
-
|
| DHXM WildBrain Ltd. |
4.62 % |
-1.80 %
|
3 |
-
|
| ASTS AST SpaceMobile Inc |
- |
-
|
None |
-
|
| ASTSW AST SpaceMobile Inc |
- |
-
|
None |
-
|
| AVDR New Age Alpha Trust |
- |
-9.93 %
|
None |
-
|
| GBLIZ Global Indemnity Limited - 7.75 |
0.04 % |
12.45 %
|
3 |
-
|
| GMIIW Gores Metropoulos II Inc |
- |
-
|
None |
-
|
| SNRHU Senior Connect Acquisition Corp I |
- |
-
|
None |
-
|
| CERN Cerner Corp. |
1.08 % |
29.30 %
|
4 |
-
|
| IPVIU InterPrivate IV InfraTech Partners Inc |
- |
-
|
None |
-
|
| TSP TuSimple Holdings Inc. Class A Common Stock |
- |
-
|
None |
-
|
| ULH Universal Logistics Holdings Inc |
0.79 % |
14.85 %
|
3 |
9%
|
| SPTK SportsTek Acquisition Corp |
- |
-
|
None |
-
|
| SPTKW SportsTek Acquisition Corp |
- |
-
|
None |
-
|
| AGNG Global X Funds |
0.19 % |
-
|
1 |
-17%
|
| VICR Vicor Corp. |
- |
207.03 %
|
1 |
-
|
| BREZW Breeze Holdings Acquisition Corp |
- |
-
|
None |
-
|
| HOPE Hope Bancorp Inc |
2.68 % |
16.98 %
|
4 |
4%
|
| PSAGW Property Solutions Acquisition Corp II |
- |
-
|
None |
-
|
| CMLTU CM Life Sciences III Inc |
- |
-
|
None |
-
|
| MU Micron Technology Inc. |
- |
32.15 %
|
2 |
-
|
| INNV InnovAge Holding Corp |
- |
-
|
None |
-
|
| PMGM Priveterra Acquisition Corp |
- |
-
|
None |
-
|
| INVA Innoviva Inc |
- |
5.93 %
|
2 |
-
|
| KURIU Alkuri Global Acquisition Corp |
- |
-
|
None |
-
|
| NSSC NAPCO Security Technologies Inc |
- |
85.48 %
|
None |
-
|
| FWRD Forward Air Corp. |
0.87 % |
103.87 %
|
4 |
8%
|
| LMNR Limoneira Co |
1.63 % |
-21.85 %
|
4 |
10%
|
| FTCVW FinTech Acquisition Corp V |
- |
-
|
None |
-
|
| GSAQW Global Synergy Acquisition Corp |
- |
-
|
None |
-
|
| INKA KludeIn I Acquisition Corp |
- |
-
|
None |
-
|
| VIST Vista Oil & Gas Sab De Cv |
- |
-1.57 %
|
4 |
-
|
| GLPI Gaming and Leisure Properties Inc |
2.78 % |
19.44 %
|
4 |
-8%
|
| ORSN Orisun Acquisition Corp. |
- |
-850.85 %
|
None |
-
|
| GLPG Galapagos NV |
- |
-19.98 %
|
None |
-
|
| MSBF MSB Financial Corp. |
4.42 % |
12.75 %
|
3 |
-
|
| GWACW Good Works Acquisition Corp |
- |
-
|
None |
-
|
| PETQ PetIQ Inc |
- |
-11.59 %
|
None |
-
|
| PGNX Progenics Pharmaceuticals Inc. |
- |
-5.22 %
|
None |
-
|
| HYFM Hydrofarm Holdings Group Inc |
- |
-
|
None |
-
|
| INO Inovio Pharmaceuticals Inc |
- |
-8.26 %
|
None |
-
|
| INVZ Innoviz Technologies Ltd |
- |
-
|
None |
-
|
| ENTG Entegris Inc |
0.27 % |
54.63 %
|
3 |
7%
|
| NVCR NovoCure Ltd |
- |
1022.54 %
|
None |
-
|
| NVSA New Vista Acquisition Corp |
- |
-
|
None |
-
|
| NVSAW New Vista Acquisition Corp |
- |
-
|
None |
-
|
| IVAC Intevac, Inc. |
12.48 % |
160.18 %
|
None |
-
|
| PACXW Pioneer Merger Corp |
- |
-
|
None |
-
|
| ACHL Achilles Therapeutics Plc |
- |
-
|
None |
-
|
| VIVO Meridian Bioscience Inc. |
1.04 % |
14.78 %
|
4 |
-
|
| INVZW Innoviz Technologies Ltd |
- |
-
|
None |
-
|
| POSH Poshmark Inc |
- |
180.55 %
|
None |
-
|
| DCRB Decarbonization Plus Acquisition Corp |
- |
-
|
None |
-
|
| KE Kimball Electronics Inc |
3.19 % |
13.31 %
|
None |
-
|
| PROV Provident Financial Holdings, Inc. |
3.25 % |
23.61 %
|
4 |
2%
|
| KLAQW KL Acquisition Corp |
- |
-
|
None |
-
|
| LBPSW 4d Pharma Plc |
- |
-
|
None |
-
|
| LEGOW Legato Merger Corp |
- |
-
|
None |
-
|
| MACA Moringa Acquisition Corp |
- |
-
|
None |
-
|
| MBINN Merchants Bancorp |
- |
-
|
None |
-
|
| VNET 21Vianet Group Inc |
1.11 % |
-8.37 %
|
None |
-
|
| MTCH Match Group Inc. |
2.84 % |
271.94 %
|
3 |
-
|
| PSDO Presidio, Inc. |
0.96 % |
30.92 %
|
2 |
-
|
| CBPO China Biologic Products Holdings Inc |
- |
33.23 %
|
None |
-
|
| MFIN Medallion Financial Corp. |
8.97 % |
-5.58 %
|
4 |
-
|
| MGNX Macrogenics Inc |
1.07 % |
-6.86 %
|
None |
-
|
| NDLS Noodles & Company |
- |
-15.04 %
|
None |
-
|
| NDSN Nordson Corp. |
0.76 % |
43.29 %
|
4 |
7%
|
| PTNR Partner Communications Co. |
- |
82.81 %
|
3 |
-
|
| QELLW Qell Acquisition Corp |
- |
-
|
None |
-
|
| MRCY Mercury Systems Inc |
14 % |
54.31 %
|
1 |
-
|
| PYR Pyrogenesis Canada Inc |
- |
-
|
None |
-
|
| VRTSP Virtus Investment Partners, Inc |
0.02 % |
11.16 %
|
3 |
-
|
| RDFN Redfin Corp |
- |
-285.07 %
|
None |
-
|
| NOAC Natural Order Acquisition Corp |
- |
-
|
None |
-
|
| RGEN Repligen Corp. |
2.95 % |
184.95 %
|
None |
-
|
| NYMTO New York Mortgage Trust Inc |
9.56 % |
48.77 %
|
3 |
-
|
| RNA Avidity Biosciences Inc |
- |
21.75 %
|
None |
-
|
| RMBS Rambus Inc. |
1.31 % |
-57.43 %
|
None |
-
|
| MNLO Menlo Therapeutics Inc. |
- |
-0.41 %
|
None |
-
|
| ROLL RBC Bearings Inc. |
- |
49.53 %
|
None |
-
|
| VYNT Vyant Bio Inc |
- |
-
|
None |
-
|
| PBCTP People`s United Financial Inc |
4.96 % |
30.23 %
|
3 |
-
|
| SBNYP Signature Bank |
- |
-
|
1 |
-
|
| RXRAU RXR Acquisition Corp |
- |
-
|
None |
-
|
| NFINU Netfin Acquisition Corp. |
- |
-
|
None |
-
|
| CFFAU CF Finance Acquisition Corp. |
- |
1525.71 %
|
None |
-
|
| OFSSL OFS Capital Corporation - 6.375 |
3.17 % |
51.26 %
|
1 |
-
|
| OPGNW OpGen, Inc. |
- |
-
|
None |
-
|
| PACW Pacwest Bancorp |
2.49 % |
-3.76 %
|
4 |
-6%
|
| EM Smart Share Global Ltd |
- |
-
|
None |
-
|
| PEBO Peoples Bancorp, Inc. (Marietta, OH) |
2.98 % |
19.51 %
|
4 |
18%
|
| CUI CUI Global, Inc. |
- |
-1.45 %
|
None |
-
|
| EXFO EXFO Inc |
2.55 % |
-16.27 %
|
None |
-
|
| PATK Patrick Industries, Inc. |
1.18 % |
21.23 %
|
3 |
-
|
| PWOD Penns Woods Bancorp, Inc. |
5.29 % |
11 %
|
4 |
0%
|
| SIGIP Selective Insurance Group Inc. |
1.22 % |
-
|
1 |
-
|
| INKAW KludeIn I Acquisition Corp |
- |
-
|
None |
-
|
| SGRY Surgery Partners Inc |
- |
-6.53 %
|
None |
-
|
| SGTX Sigilon Therapeutics Inc |
- |
-
|
None |
-
|
| FFIN First Financial Bankshares, Inc. |
1.11 % |
32.80 %
|
4 |
8%
|
| PBPB Potbelly Corp |
- |
-1.70 %
|
None |
-
|
| SIEN Sientra Inc |
- |
-2.87 %
|
None |
-
|
| SJOYW Scienjoy Holding Corporation |
- |
-
|
None |
-
|
| GGPIU Gores Guggenheim Inc |
- |
-
|
None |
-
|
| GIGGW Gigcapital4 Inc |
- |
-
|
None |
-
|
| GOGO Gogo Inc |
- |
-3.53 %
|
None |
-
|
| PKOH Park-Ohio Holdings Corp. |
0.73 % |
-91.64 %
|
3 |
-13%
|
| PRCHW Porch Group Inc |
- |
-
|
None |
-
|
| SLCRU Silver Crest Acquisition Corp |
- |
-
|
None |
-
|
| IDBA IDEX Biometrics ASA |
- |
-
|
None |
-
|
| QIWI QIWI plc |
7.40 % |
12.68 %
|
3 |
-
|
| FRST Primis Financial Corp |
2.63 % |
-
|
4 |
4%
|
| POOL Pool Corporation |
0.63 % |
40.99 %
|
4 |
18%
|
| SNDX Syndax Pharmaceuticals Inc |
- |
-11.59 %
|
None |
-
|
| GHACW Gaming & Hospitality Acquisition Corp |
- |
-
|
None |
-
|
| PZZA Papa John`s International, Inc. |
0.96 % |
73.23 %
|
3 |
4%
|
| OHGI One Horizon Group, Inc. |
0.22 % |
-0.05 %
|
None |
-
|
| OPB Opus Bank |
0.02 % |
-19.72 %
|
3 |
-
|
| SPKBU Silver Spike Acquisition Corp II |
- |
-
|
None |
-
|
| SPTN SpartanNash Co |
3.96 % |
9.12 %
|
4 |
6%
|
| SRCLP Stericycle Inc. Depository Receipt |
11.52 % |
-
|
3 |
-
|
| LJAQW Lightjump Acquisition Corp |
- |
-
|
None |
-
|
| MITC Meat-Tech 3D Ltd |
- |
-
|
None |
-
|
| MNTK Montauk Renewables Inc |
- |
-
|
None |
-
|
| SAIA Saia Inc. |
0.79 % |
45.84 %
|
None |
-
|
| ACVA ACV Auctions Inc |
- |
-
|
None |
-
|
| ANGO Angiodynamic Inc |
2.74 % |
-5.40 %
|
None |
-
|
| JCOM J2 Global Inc. |
0.80 % |
39.35 %
|
4 |
-
|
| POPE Pope Resources - Limited Partne |
0.04 % |
202.83 %
|
3 |
-8%
|
| KELYB Kelly Services, Inc. |
0.37 % |
-10.06 %
|
4 |
-15%
|
| KTOS Kratos Defense & Security Solutions Inc |
1.51 % |
42.05 %
|
None |
-
|
| SHACW SCP & CO Healthcare Acquisition Co |
- |
-
|
None |
-
|
| ALHC Alignment Healthcare Inc |
- |
-
|
None |
-
|
| ARVLW Arrival |
- |
-
|
None |
-
|
| ARVL Arrival |
- |
-
|
None |
-
|
| CRCT Cricut Inc |
- |
-
|
None |
-
|
| DSEY Diversey Holdings Ltd |
- |
-
|
None |
-
|
| CALQU Callodine Acquisition Corp |
- |
-
|
None |
-
|
| OCFC OceanFirst Financial Corp. |
2.85 % |
23.04 %
|
4 |
4%
|
| ASAX Astrea Acquisition Corp |
- |
-
|
None |
-
|
| SYKE Sykes Enterprises, Inc. |
- |
32.16 %
|
None |
-
|
| GBLI Global Indemnity Group LLC |
2.61 % |
-19.23 %
|
3 |
-
|
| TECD Tech Data Corporation |
- |
14.26 %
|
None |
-
|
| GOEVW Canoo Inc |
- |
-
|
None |
-
|
| JOFFW Joff Fintech Acquisition Corp |
- |
-
|
None |
-
|
| TVTX Travere Therapeutics Inc |
- |
-
|
None |
-
|
| LXRX Lexicon Pharmaceuticals Inc |
- |
-9.82 %
|
None |
-
|
| MDVL MedAvail Holdings Inc |
- |
-
|
None |
-
|
| MGRC McGrath Rentcorp |
2.07 % |
19.48 %
|
4 |
13%
|
| TGA Transglobe Energy Corp. |
2.22 % |
-0.42 %
|
6 |
-
|
| TLF Tandy Leather Factory, Inc. |
- |
17.86 %
|
11 |
5%
|
| WBA Walgreens Boots Alliance Inc |
3.36 % |
-76.79 %
|
4 |
6%
|
| WDAY Workday Inc |
5.19 % |
-218.36 %
|
None |
-
|
| NEBU Nebula Acquisition Corporation |
- |
343.75 %
|
None |
-
|
| OMEG Omega Alpha SPAC |
- |
-
|
None |
-
|
| RTPYU Reinvent Technology Partners Y |
- |
-
|
None |
-
|
| TORC resTORbio, Inc. |
- |
-1.25 %
|
None |
-
|
| ECOL US Ecology Inc. |
0.48 % |
-3.39 %
|
4 |
-20%
|
| TROW T. Rowe Price Group Inc. |
2.14 % |
15.56 %
|
4 |
14%
|
| EDIT Editas Medicine Inc |
- |
-20.97 %
|
None |
-
|
| FARM Farmer Bros. Co. |
- |
-1.52 %
|
4 |
-
|
| CRZNU Corazon Capital V838 Monoceros Corp |
- |
-
|
None |
-
|
| DISAU Disruptive Acquisition Corp I |
- |
-
|
None |
-
|
| FRGI Fiesta Restaurant Group Inc |
- |
-33.53 %
|
None |
-
|
| STRL Sterling Construction Company, Inc. |
- |
13.91 %
|
1 |
-
|
| HCICW Hennessy Capital Investment Corp V |
- |
-
|
None |
-
|
| HYW Hywin Holdings Ltd |
- |
-
|
None |
-
|
| BIOTW Biotech Acquisition Co |
- |
-
|
None |
-
|
| HBHCL Hancock Holding Company |
- |
-
|
3 |
-
|
| IKNA Ikena Oncology Inc |
- |
-
|
None |
-
|
| INSG Inseego Corp |
- |
-7.50 %
|
None |
-
|
| ISRG Intuitive Surgical Inc |
- |
89.10 %
|
None |
-
|
| DCRCU Decarbonization Plus Acquisition Corp III |
- |
-
|
None |
-
|
| PDCO Patterson Companies Inc. |
2.38 % |
-6.41 %
|
4 |
0%
|
| KAIIU Kismet Acquisition Two Corp |
- |
-
|
None |
-
|
| KLAQU KL Acquisition Corp |
- |
-
|
None |
-
|
| KRNLW Kernel Group Holdings Inc |
- |
-
|
None |
-
|
| LVTX LAVA Therapeutics NV |
- |
-
|
None |
-
|
| MCADU Mountain Crest Acquisition Corp II |
- |
-
|
None |
-
|
| MHLD Maiden Holdings Ltd |
7.56 % |
3.68 %
|
4 |
-
|
| MKTY Mechanical Technology, Inc. |
- |
172.28 %
|
1 |
-
|
| TXMD TherapeuticsMD Inc |
- |
-1.83 %
|
None |
-
|
| TCGP The Carlyle Group, Inc. |
4.35 % |
-
|
3 |
-
|
| DSGN Design Therapeutics Inc |
- |
-
|
None |
-
|
| MNST Monster Beverage Corp. |
- |
35.91 %
|
1 |
-
|
| MXWL Maxwell Technologies, Inc. |
- |
-4.40 %
|
1 |
-
|
| NAVG The Navigators Group, Inc. |
0.20 % |
1231.69 %
|
3 |
-
|
| UCYB ProShares Trust |
- |
-
|
None |
-
|
| NSIT Insight Enterprises Inc. |
- |
20.54 %
|
None |
-
|
| NVOS Novo Integrated Sciences Inc |
- |
-
|
None |
-
|
| PACXU Pioneer Merger Corp |
- |
-
|
None |
-
|
| TBBK Bancorp Inc. (The) |
2.62 % |
15.95 %
|
None |
-
|
| COVAU COVA Acquisition Corp |
- |
-
|
None |
-
|
| EWTX Edgewise Therapeutics Inc |
- |
-
|
None |
-
|
| KEJI Global X Funds |
- |
-
|
None |
-
|
| NVSAU New Vista Acquisition Corp |
- |
-
|
None |
-
|
| OKTA Okta Inc |
- |
-124.36 %
|
None |
-
|
| IBKC IBERIABANK Corporation |
0.04 % |
7.43 %
|
4 |
-6%
|
| MSDAU MSD Acquisition Corp |
- |
-
|
None |
-
|
| OXLC Oxford Lane Capital Corp |
12.32 % |
-1.10 %
|
6 |
-11%
|
| MLNX Mellanox Technologies, Ltd. |
7.42 % |
27.18 %
|
None |
-
|
| NOVSU Novus Capital Corporation |
- |
-
|
None |
-
|
| OLMA Olema Pharmaceuticals Inc |
- |
-
|
None |
-
|
| LKFN Lakeland Financial Corp. |
1.78 % |
20.88 %
|
4 |
12%
|
| CMTA Clementia Pharmaceuticals Inc. |
- |
-16.42 %
|
None |
-
|
| MYOS MYOS RENS Technology Inc. |
7.37 % |
-3.16 %
|
None |
-
|
| ONB Old National Bancorp |
2.87 % |
14.16 %
|
4 |
2%
|
| NVMI Nova Measuring Instruments Ltd |
2 % |
57.49 %
|
None |
-
|
| OEPWW One Equity Partners Open Water I Corp |
- |
-
|
None |
-
|
| OLK Olink Holding AB (publ) |
- |
-
|
None |
-
|
| TTEC TTEC Holdings Inc |
0.76 % |
42.71 %
|
2 |
118%
|
| PACX Pioneer Merger Corp |
- |
-
|
None |
-
|
| VLGEA Village Super Market, Inc. |
3.92 % |
12.38 %
|
4 |
2%
|
| PAICW Petra Acquisition Inc |
- |
-
|
None |
-
|
| PHVS Pharvaris NV |
- |
-
|
None |
-
|
| PRGS Progress Software Corp. |
1.49 % |
26.46 %
|
3 |
9%
|
| UMBF UMB Financial Corp. |
1.35 % |
15.68 %
|
4 |
6%
|
| UNIT Uniti Group Inc |
5.53 % |
-3.06 %
|
4 |
-8%
|
| NVTR Nuvectra Corporation |
- |
-0.07 %
|
None |
-
|
| PENN Penn National Gaming, Inc. |
- |
-20.12 %
|
2 |
-
|
| PPBT Purple Biotech Ltd |
- |
-
|
None |
-
|
| PNFP Pinnacle Financial Partners Inc. |
0.55 % |
22.60 %
|
3 |
5%
|
| PLAB Photronics, Inc. |
- |
26.04 %
|
None |
-
|
| PLXS Plexus Corp. |
- |
21.87 %
|
None |
-
|
| PPBI Pacific Premier Bancorp, Inc. |
2.48 % |
57.30 %
|
3 |
-
|
| PRTG Portage Biotech Inc |
- |
-
|
None |
-
|
| PVAC Penn Virginia Corp. |
- |
-0.74 %
|
None |
-
|
| PPC Pilgrim`s Pride Corp. |
- |
63.09 %
|
4 |
-
|
| MYL Mylan N.V. |
- |
30.73 %
|
4 |
-
|
| GBNH Greenbrook TMS Inc |
- |
-
|
None |
-
|
| RRR Red Rock Resorts Inc |
0.33 % |
-16 %
|
3 |
-25%
|
| RMGBU RMG Acquisition Corp II |
- |
-
|
None |
-
|
| PSEC Prospect Capital Corp |
8.62 % |
14.63 %
|
8 |
-6%
|
| PSMT Pricesmart Inc. |
0.78 % |
30.89 %
|
2 |
-
|
| PTIC PropTech Investment Corp II |
- |
-
|
None |
-
|
| PTCT PTC Therapeutics Inc |
- |
-7.21 %
|
None |
-
|
| RNET RigNet Inc |
- |
-2.47 %
|
None |
-
|
| SCOAU ScION Tech Growth I |
- |
-
|
None |
-
|
| SCR Score Media and Gaming Inc |
- |
-
|
None |
-
|
| PUCK Goal Acquisitions Corp |
- |
-
|
None |
-
|
| QELL Qell Acquisition Corp |
- |
-
|
None |
-
|
| QNST QuinStreet Inc |
- |
35.29 %
|
None |
-
|
| USAK USA Truck, Inc. |
- |
32.03 %
|
None |
-
|
| ROKU Roku Inc |
- |
-2653.40 %
|
None |
-
|
| RRGB Red Robin Gourmet Burgers Inc |
0.95 % |
-1.89 %
|
None |
-
|
| ROCC Roth CH Acquisition II Co |
- |
-
|
None |
-
|
| ROCK Gibraltar Industries Inc. |
- |
45.83 %
|
4 |
-
|
| SEAC Seachange International Inc. |
- |
-2.54 %
|
None |
-
|
| SHACU SCP & CO Healthcare Acquisition Co |
- |
-
|
None |
-
|
| SNPS Synopsys, Inc. |
- |
55.97 %
|
None |
-
|
| IMCV BlackRock Institutional Trust Company N.A. |
1.87 % |
-
|
4 |
10%
|
| UVSP Univest Financial Corp |
2.13 % |
17.44 %
|
4 |
-6%
|
| UTHR United Therapeutics Corp |
- |
17.57 %
|
None |
-
|
| SNHNI Senior Housing Properties Trust |
7.36 % |
55.67 %
|
3 |
-
|
| STFC State Auto Financial Corp. |
1.95 % |
68.89 %
|
4 |
-
|
| STRS Stratus Properties Inc. |
- |
-60.81 %
|
None |
-
|
| SWIR Sierra Wireless Inc |
- |
-10.82 %
|
None |
-
|
| VALX Validea Market Legends ETF |
2.88 % |
60.52 %
|
1 |
-
|
| ARAY Accuray Inc |
- |
63.37 %
|
None |
-
|
| RPXC RPX Corporation |
1.91 % |
22.78 %
|
1 |
-
|
| VEAC Vantage Energy Acquisition Corp. |
- |
-
|
None |
-
|
| TLGT Teligent Inc |
- |
-0.05 %
|
None |
-
|
| TRST Trustco Bank Corp. |
3.57 % |
13.84 %
|
4 |
0%
|
| TW Tradeweb Markets Inc |
0.40 % |
89.33 %
|
4 |
-
|
| TSIAU TS Innovation Acquisitions Corp |
- |
-
|
None |
-
|
| TUSK Mammoth Energy Services Inc |
8.99 % |
-2.19 %
|
2 |
-
|
| TWLVU Twelve Seas Investment Co II |
- |
-
|
None |
-
|
| TWMC Trans World Entertainment Corp. |
- |
-0.22 %
|
None |
-
|
| ASAXW Astrea Acquisition Corp |
- |
-
|
None |
-
|
| BWAC Better World Acquisition Corp |
- |
-
|
None |
-
|
| UFPI UFP Industries Inc |
0.66 % |
19.89 %
|
2 |
14%
|
| OCSI Oaktree Strategic Income Corpor |
4.48 % |
37.82 %
|
5 |
-10%
|
| TZPSW TZP Strategies Acquisition Corp |
- |
-
|
None |
-
|
| CAR Avis Budget Group Inc |
- |
-7.96 %
|
3 |
-
|
| DGNU Dragoneer Growth Opportunities Corp III |
- |
-
|
None |
-
|
| RIGL Rigel Pharmaceuticals |
1.71 % |
-21.16 %
|
None |
-
|
| CENT Central Garden & Pet Co. |
- |
23.35 %
|
1 |
-
|
| FEYE FireEye Inc |
- |
-21.46 %
|
None |
-
|
| FMIVU Forum Merger IV Corp |
- |
-
|
None |
-
|
| UBSH Union Bankshares Corp. |
2.55 % |
14.46 %
|
3 |
-
|
| UMRX Unum Therapeutics Inc. |
- |
-3.10 %
|
None |
-
|
| VINCW Vincerx Pharma Inc |
- |
-
|
None |
-
|
| VIAV Viavi Solutions Inc |
- |
125.84 %
|
None |
-
|
| FSSIW Fortistar Sustainable Solutions Corp |
- |
-
|
None |
-
|
| VIA Viacom, Inc. |
2.30 % |
6.80 %
|
4 |
-
|
| NUAN Nuance Communications Inc |
- |
-1268.99 %
|
None |
-
|
| URBN Urban Outfitters, Inc. |
- |
2971.20 %
|
None |
-
|
| AEAC Authentic Equity Acquisition Corp |
- |
-
|
None |
-
|
| GERN Geron Corp. |
- |
-5.42 %
|
None |
-
|
| VIRX Viracta Therapeutics Inc |
- |
-
|
None |
-
|
| INGN Inogen Inc |
- |
-236.43 %
|
None |
-
|
| FGEN FibroGen Inc |
3.27 % |
-9.13 %
|
None |
-
|
| JSM Navient Corp |
6.15 % |
7.03 %
|
4 |
2%
|
| PAAS Pan American Silver Corp |
0.74 % |
113.90 %
|
4 |
18%
|
| LBPS 4d Pharma Plc |
- |
-
|
None |
-
|
| MIDD Middleby Corp. |
- |
43.62 %
|
2 |
-
|
| MSTR Microstrategy Inc. |
- |
-946.59 %
|
None |
-
|
| OFIX Orthofix Medical Inc |
- |
330.28 %
|
None |
-
|
| OSTR Oyster Enterprises Acquisition Corp |
- |
-
|
None |
-
|
| CNTB Connect Biopharma Holdings Ltd |
- |
-
|
None |
-
|
| HTBI HomeTrust Bancshares Inc |
1.16 % |
15.19 %
|
2 |
-
|
| INOV Inovalon Holdings Inc |
- |
203.55 %
|
None |
-
|
| NVVEW Nuvve Holding Corp |
- |
-
|
None |
-
|
| NOTV Inotiv Inc |
- |
-
|
None |
-
|
| SGMO Sangamo Therapeutics Inc |
- |
-12.93 %
|
None |
-
|
| SPPI Spectrum Pharmaceuticals, Inc. |
- |
-2.93 %
|
None |
-
|
| CLNNW Clene Inc |
- |
-
|
None |
-
|
| LEGAU Lead Edge Growth Opportunities Ltd |
- |
-
|
None |
-
|
| LITE Lumentum Holdings Inc |
- |
38.05 %
|
None |
-
|
| LULU Lululemon Athletica inc. |
- |
71.78 %
|
None |
-
|
| SIRI Sirius XM Holdings Inc |
0.89 % |
200 %
|
3 |
10%
|
| TITN Titan Machinery Inc |
- |
30.37 %
|
None |
-
|
| TRVG Trivago NV |
- |
-4.43 %
|
None |
-
|
| LSTR Landstar System, Inc. |
0.47 % |
34.71 %
|
4 |
26%
|
| MAR Marriott International, Inc. |
0.37 % |
182.54 %
|
4 |
-6%
|
| IPCI Intellipharmaceutics International Inc. |
- |
-0.07 %
|
None |
-
|
| LVRAU Levere Holdings Corp |
- |
-
|
None |
-
|
| MIK Michaels Companies Inc |
- |
11.10 %
|
4 |
-
|
| ULTI The Ultimate Software Group, Inc. |
- |
151.31 %
|
None |
-
|
| EBACU European Biotech Acquisition Corp |
- |
-
|
None |
-
|
| MOVE Movano Inc |
- |
-
|
None |
-
|
| NBSTU Newbury Street Acquisition Corp |
- |
-
|
None |
-
|
| OCSLL Oaktree Specialty Lending Corp. |
6.07 % |
-
|
3 |
-
|
| VRTX Vertex Pharmaceuticals, Inc. |
- |
21.10 %
|
None |
-
|
| NVVE Nuvve Holding Corp |
- |
-
|
None |
-
|
| PUCKW Goal Acquisitions Corp |
- |
-
|
None |
-
|
| WTBA West Bancorporation |
3.34 % |
12.63 %
|
4 |
6%
|
| ARWR Arrowhead Pharmaceuticals Inc. |
1.90 % |
-67.17 %
|
None |
-
|
| SPKEP Spark Energy Inc |
8.25 % |
37.62 %
|
3 |
-10%
|
| NGCAU NextGen Acquisition Corp II |
- |
-
|
None |
-
|
| SNSE Sensei Biotherapeutics Inc |
- |
-
|
None |
-
|
| VVUS VIVUS, Inc. |
3.17 % |
-0.23 %
|
None |
-
|
| SPWR Sunpower Corp |
4.22 % |
11.79 %
|
None |
-
|
| SRPT Sarepta Therapeutics Inc |
2.79 % |
-10.33 %
|
None |
-
|
| VEACU Vantage Energy Acquisition Corp. |
- |
-
|
None |
-
|
| CMMB Chemomab Therapeutics Ltd |
- |
-
|
None |
-
|
| PCTTU PureCycle Technologies Inc |
- |
-
|
None |
-
|
| VOD Vodafone Group plc |
5.68 % |
-54.17 %
|
2 |
-8%
|
| PAQCW Provident Acquisition Corp |
- |
-
|
None |
-
|
| WINS Wins Finance Holdings Inc. |
- |
-6.86 %
|
None |
-
|
| SVRA Savara Inc |
- |
-0.78 %
|
None |
-
|
| ADER 26 Capital Acquisition Corp |
- |
-
|
None |
-
|
| SWETW Athlon Acquisition Corp |
- |
-
|
None |
-
|
| SYRS Syros Pharmaceuticals Inc. |
- |
-3.64 %
|
None |
-
|
| SBRA Sabra Healthcare REIT Inc |
6.62 % |
26.44 %
|
4 |
-6%
|
| SWBIV Smith & Wesson Brands, Inc. |
- |
-
|
None |
-
|
| TCBIO Texas Capital Bancshares, Inc. |
- |
-
|
None |
-
|
| TEDU Tarena International Inc |
4.55 % |
-0.72 %
|
2 |
-
|
| GMBT Queens Gambit Growth Capital |
- |
-
|
None |
-
|
| PHII PHI, Inc. |
- |
-0.14 %
|
3 |
-
|
| SLIM The Obesity ETF |
0.66 % |
-
|
4 |
-
|
| UHAL Amerco |
0.23 % |
18.33 %
|
1 |
-
|
| UMPQ Umpqua Holdings Corp |
3.42 % |
-2.63 %
|
4 |
-4%
|
| UKOMW Ucommune International Ltd |
- |
-
|
None |
-
|
| FNCH Finch Therapeutics Group Inc |
- |
-
|
None |
-
|
| GAMCU Golden Arrow Merger Corp |
- |
-
|
None |
-
|
| GANX Gain Therapeutics Inc |
- |
-
|
None |
-
|
| AEACW Authentic Equity Acquisition Corp |
- |
-
|
None |
-
|
| WIX Wix.com Ltd |
- |
-95.73 %
|
None |
-
|
| TANNI TravelCenters of America Inc |
8.01 % |
-
|
3 |
11%
|
| TANNL TravelCenters of America Inc |
7.93 % |
-
|
3 |
-
|
| VEACW Vantage Energy Acquisition Corp. |
- |
-
|
None |
-
|
| VCKAU Vickers Vantage Corp I |
- |
-
|
None |
-
|
| RILYK B. Riley Financial Inc |
- |
-
|
None |
-
|
| ATSPU Archimedes Tech SPAC Partners Co |
- |
-
|
None |
-
|
| PICO PICO Holdings Inc. |
- |
19.02 %
|
None |
-
|
| WTFC Wintrust Financial Corp. |
1.49 % |
16.41 %
|
3 |
24%
|
| TFSL TFS Financial Corporation |
5.50 % |
68.94 %
|
3 |
26%
|
| TILE Interface Inc. |
0.31 % |
-10.32 %
|
4 |
-12%
|
| ATVCU Tribe Capital Growth Corp I |
- |
-
|
None |
-
|
| VIAB Viacom, Inc. |
2.48 % |
6.31 %
|
4 |
-
|
| VIH VPC Impact Acquisition Holdings |
- |
-
|
None |
-
|
| TMKR Tastemaker Acquisition Corp |
- |
-
|
None |
-
|
| VTAQW Ventoux CCM Acquisition Corp |
- |
-
|
None |
-
|
| SDACU Sustainable Development Acquisition I Corp |
- |
-
|
None |
-
|
| SVFA SVF Investment Corp |
- |
-
|
None |
-
|
| VRSN Verisign Inc. |
- |
28.84 %
|
None |
-
|
| VOXX VOXX International Corp |
- |
-102.72 %
|
None |
-
|
| TCPC BlackRock TCP Capital Corp |
8.45 % |
11.68 %
|
4 |
-2%
|
| NICE NICE Ltd |
0.55 % |
78.49 %
|
3 |
-
|
| VWTR Vidler Water Resources Inc |
- |
17.29 %
|
1 |
-
|
| VOSOW Virtuoso Acquisition Corp |
- |
-
|
None |
-
|
| NYMT New York Mortgage Trust Inc |
6.96 % |
-5.10 %
|
4 |
-22%
|
| TLIS Talis Biomedical Corp |
- |
-
|
None |
-
|
| TLS Telos Corp |
- |
-
|
None |
-
|
| TRIB Trinity Biotech Plc |
- |
-511.86 %
|
1 |
-
|
| WTFCM Wintrust Financial Corp. |
5.72 % |
7.10 %
|
3 |
-
|
| ANZUU Anzu Special Acquisition Corp I |
- |
-
|
None |
-
|
| NGACW NextGen Acquisition Corp |
- |
-
|
None |
-
|
| TSG The Stars Group Inc. |
- |
124.14 %
|
None |
-
|
| VTRSV Viatris Inc. |
- |
-
|
None |
-
|
| JCIC Jack Creek Investment Corp |
- |
-
|
None |
-
|
| VTIQU VectoIQ Acquisition Corp II |
- |
358.85 %
|
None |
-
|
| BSET Bassett Furniture Industries Inc. |
1.24 % |
-33.96 %
|
4 |
18%
|
| BLTSW Bright Lights Acquisition Corp |
- |
-
|
None |
-
|
| VVOS Vivos Therapeutics Inc |
- |
-
|
None |
-
|
| CSCO Cisco Systems, Inc. |
2.79 % |
21.49 %
|
4 |
10%
|
| BUFF Innovator ETFs Trust II |
0.54 % |
42.11 %
|
3 |
7%
|
| SSNC SS&C Technologies Holdings Inc |
0.78 % |
30.91 %
|
3 |
22%
|
| CSII Cardiovascular Systems Inc. |
- |
-68.89 %
|
None |
-
|
| CZR Caesars Entertainment Inc |
- |
-6.90 %
|
None |
-
|
| EGOV NIC Inc |
1.06 % |
33.61 %
|
3 |
6%
|
| XLNX Xilinx, Inc. |
0.92 % |
49.44 %
|
4 |
4%
|
| CFFA CF Finance Acquisition Corp. |
- |
1487.14 %
|
None |
-
|
| DLCAW Deep Lake Capital Acquisition Corp |
- |
-
|
None |
-
|
| ENFA 890 5th Avenue Partners Inc |
- |
-
|
None |
-
|
| ENFAW 890 5th Avenue Partners Inc |
- |
-
|
None |
-
|
| PLC Principal U.S. Large-Cap Multi- |
0.38 % |
-
|
2 |
-
|
| TCACW Tuatara Capital Acquisition Corp |
- |
-
|
None |
-
|
| TMUSP T-Mobile US, Inc. - 5.50% Manda |
2.73 % |
40.95 %
|
4 |
-
|
| WB Weibo Corp |
2.95 % |
29.77 %
|
None |
-
|
| DTOCU Digital Transformation Opportunities Corp |
- |
-
|
None |
-
|
| FBNC First Bancorp |
1.71 % |
15.32 %
|
4 |
24%
|
| OTEX Open Text Corp |
1.72 % |
149.35 %
|
4 |
11%
|
| LMAOW LMF Acquisition Opportunities Inc |
- |
-
|
None |
-
|
| DFRG Del Frisco's Restaurant Group, Inc. |
- |
-3.12 %
|
None |
-
|
| RECN Resources Connection, Inc. |
0.05 % |
9.82 %
|
4 |
-11%
|
| TIG Trean Insurance Group Inc |
- |
1143 %
|
None |
-
|
| HTLF Heartland Financial USA, Inc. |
1.22 % |
14.06 %
|
4 |
18%
|
| WEN Wendy`s Co |
1.18 % |
42.61 %
|
5 |
6%
|
| LMAO LMF Acquisition Opportunities Inc |
- |
-
|
None |
-
|
| NAACW North Atlantic Acquisition Corp |
- |
-
|
None |
-
|
| ACTDU ArcLight Clean Transition Corp II |
- |
-
|
None |
-
|
| ARRWU Arrowroot Acquisition Corp |
- |
-
|
None |
-
|
| REGI Renewable Energy Group Inc |
6.15 % |
23.10 %
|
None |
-
|
| REVHU Revolution Healthcare Acquisition Corp |
- |
-
|
None |
-
|
| ROCCU Roth CH Acquisition II Co |
- |
-
|
None |
-
|
| RPHM Reneo Pharmaceuticals Inc |
- |
-
|
None |
-
|
| SWET Athlon Acquisition Corp |
- |
-
|
None |
-
|
| FRPH FRP Holdings Inc |
1.33 % |
37.82 %
|
None |
-
|
| FTPAU FTAC Parnassus Acquisition Corp |
- |
-
|
None |
-
|
| GCMG GCM Grosvenor Inc |
0.50 % |
-
|
1 |
-
|
| GILT Gilat Satellite Networks |
5.63 % |
15.97 %
|
1 |
-
|
| TESS Tessco Technologies, Inc. |
0.24 % |
-3.11 %
|
4 |
-28%
|
| EAGLW Platinum Eagle Acquisition Corp |
- |
-
|
None |
-
|
| GMBTW Queens Gambit Growth Capital |
- |
-
|
None |
-
|
| GMII Gores Metropoulos II Inc |
- |
-
|
None |
-
|
| IGNYW Ignyte Acquisition Corp |
- |
-
|
None |
-
|
| NANO Nanometrics, Inc. |
- |
28.02 %
|
None |
-
|
| QUMU Qumu Corp |
- |
-8.78 %
|
4 |
-
|
| SVA Sinovac Biotech, Ltd. |
2.82 % |
41.69 %
|
None |
-
|
| THOR Synthorx, Inc. |
- |
-16.73 %
|
None |
-
|
| AKICW Sports Ventures Acquisition Corp |
- |
-
|
None |
-
|
| SAUC Diversified Restaurant Holdings |
- |
-7.03 %
|
None |
-
|
| FRONU Frontier Acquisition Corp |
- |
-
|
None |
-
|
| GTPAU Gores Technology Partners Inc |
- |
-
|
None |
-
|
| LMACA Liberty Media Acquisition Corp |
- |
-
|
None |
-
|
| OPEN Opendoor Technologies Inc |
- |
-
|
None |
-
|
| SCSC Scansource, Inc. |
- |
-3.06 %
|
None |
-
|
| GTPBU Gores Technology Partners II Inc |
- |
-
|
None |
-
|
| SLAB Silicon Laboratories Inc |
- |
512.08 %
|
None |
-
|
| SOHU Sohu.com Ltd. |
- |
-5.45 %
|
None |
-
|
| TMSR TMSR Holding Company Limited - |
- |
-48.40 %
|
None |
-
|
| TNTR Tintri, Inc. |
- |
-
|
None |
-
|
| FRWAU PWP Forward Acquisition Corp I |
- |
-
|
None |
-
|
| FWP Forward Pharma A/S |
1393.21 % |
-7.66 %
|
1 |
-
|
| HMHC Houghton Mifflin Harcourt Co |
- |
-0.66 %
|
None |
-
|
| WMGIZ Wright Medical Group NV |
16666.67 % |
12.12 %
|
1 |
-
|
| FSBC FSB Bancorp, Inc. |
- |
-54.26 %
|
None |
-
|
| WNW Wunong Net Technology Co Ltd |
- |
-
|
None |
-
|
| JOAN JOANN Inc |
- |
-
|
None |
-
|
| KBLMR KBL Merger Corp. IV |
- |
-
|
None |
-
|
| SPI SPI Energy Co Ltd |
- |
-4.74 %
|
None |
-
|
| SPLK Splunk Inc |
- |
-25.72 %
|
None |
-
|
| SYNA Synaptics Inc |
- |
32.98 %
|
None |
-
|
| TDUP ThredUp Inc |
- |
-
|
None |
-
|
| TWOU 2U Inc |
- |
-11.97 %
|
None |
-
|
| IGACW IG Acquisition Corp |
- |
-
|
None |
-
|
| IMGN Immunogen, Inc. |
3.09 % |
-30.25 %
|
None |
-
|
| INTC Intel Corp. |
2.06 % |
12.99 %
|
4 |
6%
|
| SNNA Sienna Biopharmaceuticals, Inc. |
- |
-0.07 %
|
None |
-
|
| WSFS WSFS Financial Corp. |
0.95 % |
22.07 %
|
4 |
18%
|
| JCICW Jack Creek Investment Corp |
- |
-
|
None |
-
|
| WSBF Waterstone Financial Inc |
3.06 % |
6.22 %
|
4 |
56%
|
| SNSS Sunesis Pharmaceuticals, Inc. |
6.50 % |
-0.60 %
|
None |
-
|
| VECO Veeco Instruments Inc |
- |
-122.19 %
|
None |
-
|
| VECT VectivBio Holding AG |
- |
-
|
None |
-
|
| FCAN First Trust Canada AlphaDEX Fun |
1.55 % |
-
|
4 |
5%
|
| UBNT Ubiquiti Networks, Inc. |
0.90 % |
24.49 %
|
2 |
-
|
| ULCC Frontier Group Holdings Inc |
- |
-
|
None |
-
|
| KALU Kaiser Aluminum Corp |
2.40 % |
61.99 %
|
4 |
11%
|
| VINC Vincerx Pharma Inc |
- |
-
|
None |
-
|
| VIRI Virios Therapeutics Inc |
- |
-
|
None |
-
|
| OXLCL Oxford Lane Capital Corp |
- |
-
|
None |
-
|
| SORL SORL Auto Parts, Inc. |
- |
4.14 %
|
None |
-
|
| USLV VelocityShares 3x Long Silver E |
- |
27.14 %
|
None |
-
|
| VMAR Vision Marine Technologies Inc |
- |
-
|
None |
-
|
| AKIC Sports Ventures Acquisition Corp |
- |
-
|
None |
-
|
| BCTX BriaCell Therapeutics Corp |
- |
-
|
None |
-
|
| KSICU Kadem Sustainable Impact Corp |
- |
-
|
None |
-
|
| VSAT Viasat, Inc. |
- |
-1470.81 %
|
None |
-
|
| DISCK Discovery Inc |
- |
8.57 %
|
None |
-
|
| DHCAU DHC Acquisition Corp |
- |
-
|
None |
-
|
| DRVN Driven Brands Holdings Inc |
- |
-
|
None |
-
|
| HCCCW Healthcare Capital Corp |
- |
-
|
None |
-
|
| LMACW Liberty Media Acquisition Corp |
- |
-
|
None |
-
|
| XGTIW XG Technology, Inc - Warrants ( |
- |
-
|
None |
-
|
| KNSL Kinsale Capital Group Inc |
0.22 % |
43.62 %
|
3 |
14%
|
| BLTS Bright Lights Acquisition Corp |
- |
-
|
None |
-
|
| CREE Cree, Inc. |
2.49 % |
-32.85 %
|
None |
-
|
| DUNEW Dune Acquisition Corporation |
- |
-
|
None |
-
|
| PCT PureCycle Technologies Inc |
- |
-
|
None |
-
|
| DLCA Deep Lake Capital Acquisition Corp |
- |
-
|
None |
-
|
| TBSAU TB SA Acquisition Corp |
- |
-
|
None |
-
|
| VRTU Virtusa Corporation |
- |
29.65 %
|
None |
-
|
| HLIT Harmonic, Inc. |
- |
-27.82 %
|
None |
-
|
| BNTCW Benitec Biopharma Limited |
- |
-
|
None |
-
|
| IBRX ImmunityBio Inc |
- |
-
|
None |
-
|
| VOSO Virtuoso Acquisition Corp |
- |
-
|
None |
-
|
| VRNT Verint Systems, Inc. |
- |
-205.33 %
|
None |
-
|
| WEYS Weyco Group, Inc |
4.32 % |
-25.13 %
|
4 |
3%
|
| ENVIW Environmental Impact Acquisition Corp |
- |
-
|
None |
-
|
| INAQU INSU Acquisition Corp. II |
- |
-
|
None |
-
|
| LABP Landos Biopharma Inc |
- |
-
|
None |
-
|
| LBPH Longboard Pharmaceuticals Inc |
- |
-
|
None |
-
|
| PGRW Progress Acquisition Corp |
- |
-
|
None |
-
|
| VIIX VelocityShares VIX Short Term E |
- |
-
|
None |
-
|
| VRPX Virpax Pharmaceuticals Inc |
- |
-
|
None |
-
|
| LGCYP Legacy Reserves LP 8% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units |
- |
32.42 %
|
10 |
-
|
| HFWA Heritage Financial Corp. |
2.80 % |
21.87 %
|
4 |
10%
|
| SFTTW Shift Technologies, Inc. |
- |
-
|
None |
-
|
| WETF Wisdomtree Investments Inc |
1.84 % |
-25.40 %
|
3 |
-20%
|
| WING Wingstop Inc |
0.38 % |
173.73 %
|
3 |
650%
|
| SMCI Super Micro Computer Inc |
- |
18 %
|
None |
-
|
| UPL Ultra Petroleum Corp. |
7.27 % |
0.31 %
|
None |
-
|
| TSC Tristate Capital Holdings Inc |
2.38 % |
18.28 %
|
None |
-
|
| TSEM Tower Semiconductor Ltd. |
- |
44.66 %
|
1 |
-
|
| KVHI KVH Industries, Inc. |
2.12 % |
-10.77 %
|
None |
-
|
| WFCF Where Food Comes From, Inc. Common Stock |
- |
66.36 %
|
None |
-
|
| BCTXW BriaCell Therapeutics Corp |
- |
-
|
None |
-
|
| MANH Manhattan Associates, Inc. |
2.95 % |
89.39 %
|
None |
-
|
| SVVC Firsthand Technology Value Fund Inc |
1.02 % |
-0.44 %
|
1 |
-
|
| ARYD Arya Sciences Acquisition Corp IV |
- |
-
|
None |
-
|
| PCH PotlatchDeltic Corp |
2.71 % |
23.92 %
|
4 |
1%
|
| FRSGU First Reserve Sustainable Growth Corp |
- |
-
|
None |
-
|
| COLIU Colicity Inc |
- |
-
|
None |
-
|
| ZBRA Zebra Technologies Corp. |
0.83 % |
53.55 %
|
None |
-
|
| RUN Sunrun Inc |
- |
-40.06 %
|
None |
-
|
| SHAC SCP & CO Healthcare Acquisition Co |
- |
-
|
None |
-
|
| PAIC Petra Acquisition Inc |
- |
-
|
None |
-
|
| PCTTW PureCycle Technologies Inc |
- |
-
|
None |
-
|
| CTBI Community Trust Bancorp, Inc. |
3.38 % |
13.36 %
|
4 |
4%
|
| TOCA Tocagen Inc. |
- |
-0.55 %
|
None |
-
|
| DOX Amdocs Ltd |
1.79 % |
14.53 %
|
4 |
14%
|
| WRLSR Pensare Acquisition Corp. |
- |
-
|
None |
-
|
| AABA Altaba Inc. |
- |
-3.69 %
|
1 |
-
|
| EPHYW Epiphany Technology Acquisition Corp |
- |
-
|
None |
-
|
| UCTT Ultra Clean Hldgs Inc |
- |
29.16 %
|
None |
-
|
| USAP Universal Stainless & Alloy Products, Inc. |
- |
-4.25 %
|
None |
-
|
| DELL Dell Technologies Inc |
2 % |
21.86 %
|
2 |
-
|
| MMYT MakeMyTrip Ltd |
2.57 % |
-6.06 %
|
None |
-
|
| PLMIU Plum Acquisition Corp I |
- |
-
|
None |
-
|
| POWRW Powered Brands |
- |
-
|
None |
-
|
| PRSR Prospector Capital Corp |
- |
-
|
None |
-
|
| XRAY DENTSPLY Sirona Inc |
0.61 % |
-172.27 %
|
4 |
3%
|
| ENTA Enanta Pharmaceuticals Inc |
- |
-17.29 %
|
None |
-
|
| GIFI Gulf Island Fabrication, Inc. |
0.30 % |
-2.40 %
|
4 |
-
|
| SGAMU Seaport Global Acquisition Corp |
- |
-
|
None |
-
|
| GLDD Great Lakes Dredge & Dock Corporation |
- |
14.93 %
|
4 |
-
|
| PRSC The Providence Service Corporat |
1.06 % |
74.23 %
|
None |
-
|
| WSBC Wesbanco, Inc. |
3.50 % |
20.49 %
|
4 |
6%
|
| CVLB Conversion Labs, Inc. |
- |
-
|
None |
-
|
| GHDX Genomic Health, Inc. |
- |
41.46 %
|
None |
-
|
| HBANP Huntington Bancshares, Inc. |
6.46 % |
1948.72 %
|
4 |
-
|
| HCCI Heritage-Crystal Clean Inc |
- |
108.24 %
|
None |
-
|
| LFACU LF Capital Acquistion Corp. |
- |
-
|
None |
-
|
| FANH Fanhua Inc |
7.54 % |
61.25 %
|
3 |
84%
|
| NEXI Neximmune Inc |
- |
-
|
None |
-
|
| XPER Xperi Holding Corp |
1.58 % |
-33.71 %
|
4 |
-10%
|
| OCAXW OCA Acquisition Corp |
- |
-
|
None |
-
|
| ORBC Orbcomm Inc |
- |
-26.46 %
|
None |
-
|
| PCAR Paccar Inc. |
1.35 % |
25.03 %
|
4 |
22%
|
| PRPLW PURPLE INNOVATION INC |
- |
-
|
None |
-
|
| BKCC BlackRock Capital Investment Corp |
10.59 % |
-1.72 %
|
4 |
-19%
|
| ADOCR Edoc Acquisition Corp |
- |
-
|
None |
-
|
| MJCO Majesco |
- |
76.19 %
|
None |
-
|
| MRSN Mersana Therapeutics Inc |
- |
-16.74 %
|
None |
-
|
| STBA S & T Bancorp, Inc. |
2.49 % |
61.81 %
|
4 |
12%
|
| PTLA Portola Pharmaceuticals, Inc. |
1.37 % |
-4.77 %
|
None |
-
|
| RACB Research Alliance Corp II |
- |
-
|
None |
-
|
| CCOI Cogent Communications Holdings Inc |
4.11 % |
515.69 %
|
4 |
14%
|
| LBTYA Liberty Global plc |
4.37 % |
-9.59 %
|
1 |
-
|
| TIVO TiVo Corporation |
0.03 % |
-1.38 %
|
4 |
-
|
| TSIB Tishman Speyer Innovation Corp II |
- |
-
|
None |
-
|
| TWIN Twin Disc Incorporated |
- |
-3.82 %
|
5 |
-
|
| CGO Calamos Global Total Return Fund |
7.22 % |
-11.21 %
|
11 |
0%
|
| THMAU Thimble Point Acquisition Corp |
- |
-
|
None |
-
|
| XOG Extraction Oil & Gas Inc |
- |
-0.07 %
|
None |
-
|
| FANG Diamondback Energy Inc |
1.88 % |
-2.81 %
|
3 |
-
|
| HYXE iShares iBoxx $ High Yield ex O |
4.85 % |
-
|
10 |
-16%
|
| UTMD Utah Medical Products, Inc. |
1.28 % |
25.84 %
|
4 |
0%
|
| UEIC Universal Electronics Inc. |
3.97 % |
20.46 %
|
None |
-
|
| DPHCW DiamondPeak Holdings Corp. |
- |
-
|
None |
-
|
| MTCN ArcelorMittal |
1.48 % |
-
|
4 |
-
|
| MTSI MACOM Technology Solutions Holdings Inc |
- |
-149.35 %
|
None |
-
|
| PPTA Perpetua Resources Corp. |
- |
-
|
None |
-
|
| AMBA Ambarella Inc |
- |
-59.09 %
|
None |
-
|
| QTNA Quantenna Communications, Inc. |
- |
176.59 %
|
None |
-
|
| HCIC Hennessy Capital Investment Corp V |
- |
-
|
None |
-
|
| PAQC Provident Acquisition Corp |
- |
-
|
None |
-
|
| MYRG MYR Group Inc |
- |
20.49 %
|
None |
-
|
| MGPI MGP Ingredients, Inc. |
0.74 % |
27.39 %
|
2 |
72%
|
| NATH Nathan`s Famous, Inc. |
2.16 % |
20.71 %
|
3 |
-
|
| EZGO EZGO Technologies Ltd |
- |
-
|
None |
-
|
| VIE Viela Bio, Inc. |
- |
-13.77 %
|
None |
-
|
| VIIAU 7GC & Co Holdings Inc |
- |
-
|
None |
-
|
| OSTRW Oyster Enterprises Acquisition Corp |
- |
-
|
None |
-
|
| ARTNA Artesian Resources Corp. |
2.49 % |
22.50 %
|
4 |
2%
|
| DNKN Dunkin' Brands Group, Inc. |
0.75 % |
40.18 %
|
4 |
-6%
|
| DSGX Descartes Systems Group Inc |
- |
110.23 %
|
None |
-
|
| MEET The Meet Group, Inc. |
- |
29.67 %
|
None |
-
|
| OCSL Oaktree Specialty Lending Corp |
4.53 % |
-41.67 %
|
8 |
-8%
|
| ODFL Old Dominion Freight Line, Inc. |
0.26 % |
43.64 %
|
4 |
14%
|
| OEPWU One Equity Partners Open Water I Corp |
- |
-
|
None |
-
|
| OPENW Opendoor Technologies Inc |
- |
-
|
None |
-
|
| NFIN Netfin Acquisition Corp. |
- |
121.75 %
|
None |
-
|
| GPAQ Gordon Pointe Acquisition Corp. |
- |
-101.34 %
|
None |
-
|
| YIN Yintech Investment Holdings Lim |
0.05 % |
35.48 %
|
1 |
-
|
| EWEB Global X Funds |
- |
-
|
None |
-
|
| FCBC First Community Bankshares Inc. |
3.35 % |
14.50 %
|
4 |
13%
|
| COMM CommScope Holding Company Inc |
0.16 % |
-5.36 %
|
None |
-
|
| NEBUU Nebula Acquisition Corporation |
- |
650 %
|
None |
-
|
| NOVS Novus Capital Corporation |
- |
-
|
None |
-
|
| UBNK United Financial Bancorp, Inc. |
3.40 % |
20.85 %
|
6 |
-
|
| ESGR Enstar Group Limited |
- |
3.26 %
|
None |
-
|
| PRCH Porch Group Inc |
- |
-
|
None |
-
|
| CLNE Clean Energy Fuels Corp |
- |
-240.85 %
|
None |
-
|
| DAKT Daktronics Inc. |
0.92 % |
30.14 %
|
2 |
-29%
|
| UBSI United Bankshares, Inc. |
3.54 % |
16.17 %
|
4 |
1%
|
| EXLS Exlservice Hldgs Inc |
- |
36.29 %
|
None |
-
|
| FDMT 4D Molecular Therapeutics Inc |
- |
-
|
None |
-
|
| DLTR Dollar Tree Inc |
2.96 % |
20.34 %
|
None |
-
|
| WIRE Encore Wire Corp. |
0.11 % |
19.26 %
|
4 |
10%
|
| UNFI United Natural Foods Inc. |
- |
9.91 %
|
None |
-
|
| AMBC AMBAC Financial Group Inc. |
- |
-1.21 %
|
None |
-
|
| FELE Franklin Electric Co., Inc. |
0.80 % |
37.45 %
|
4 |
12%
|
| WNEB Western New England Bancorp Inc |
2.38 % |
18.55 %
|
4 |
15%
|
| TTTN UP Fintech China-U.S. Internet |
- |
-
|
None |
-
|
| TVIX VelocityShares Daily 2x VIX Sho |
- |
-
|
None |
-
|
| EJFAU EJF Acquisition Corp |
- |
-
|
None |
-
|
| FINMU Marlin Technology Corp |
- |
-
|
None |
-
|
| FISV Fiserv, Inc. |
6.92 % |
88.46 %
|
None |
-
|
| YMTX Yumanity Therapeutics Inc |
- |
-
|
None |
-
|
| UCFC United Community Financial Corp |
0.03 % |
13.48 %
|
4 |
-
|
| VIACP ViacomCBS Inc |
- |
-
|
None |
-
|
| NCTY The9 Limited |
- |
-0.33 %
|
1 |
-
|
| PFBC Preferred Bank (Los Angeles, CA) |
1.88 % |
8.25 %
|
3 |
19%
|
| POWI Power Integrations Inc. |
0.56 % |
69.12 %
|
4 |
12%
|
| YSAC Yellowstone Acquisition Co |
- |
-
|
None |
-
|
| POWL Powell Industries, Inc. |
2.94 % |
30.25 %
|
3 |
-
|
| EXTR Extreme Networks Inc. |
- |
-14.89 %
|
None |
-
|
| VRTS Virtus Investment Partners Inc |
1.16 % |
25.45 %
|
4 |
10%
|
| VSEC VSE Corp. |
0.82 % |
-93.02 %
|
4 |
11%
|
| VPCBU VPC Impact Acquisition Holdings II |
- |
-
|
None |
-
|
| PAND Pandion Therapeutics Inc. |
- |
-
|
None |
-
|
| FFNW First Financial Northwest Inc |
2.94 % |
12.74 %
|
3 |
12%
|
| PDLI PDL BioPharma, Inc. |
2.63 % |
-2.15 %
|
3 |
-
|
| PGLC Pershing Gold Corporation |
- |
-2.28 %
|
None |
-
|
| TEAM Atlassian Corporation Plc |
- |
-47.53 %
|
None |
-
|
| FMBI First Midwest Bancorp, Inc. |
2.54 % |
25.14 %
|
4 |
11%
|
| FSTX F-star Therapeutics Inc |
- |
-
|
None |
-
|
| GBS GBS Inc |
- |
-
|
None |
-
|
| PRAN Alterity Therapeutics Limited |
- |
-2.47 %
|
None |
-
|
| FORA Forian Inc. |
- |
-
|
None |
-
|
| FSLR First Solar Inc |
- |
21.06 %
|
None |
-
|
| RGLD Royal Gold, Inc. |
1.03 % |
29.02 %
|
3 |
8%
|
| PTOCU Pine Technology Acquisition Corp |
- |
-
|
None |
-
|
| PYPL PayPal Holdings Inc |
- |
75.48 %
|
None |
-
|
| EPZM Epizyme Inc |
1.66 % |
-5.27 %
|
None |
-
|
| FSTR L.B. Foster Co. |
- |
24.31 %
|
3 |
-
|
| GCACU Growth Capital Acquisition Corp |
- |
-
|
None |
-
|
| GCMGW GCM Grosvenor Inc |
- |
-
|
None |
-
|
| FRME First Merchants Corp. |
2.19 % |
17.11 %
|
4 |
20%
|
| STKL Sunopta, Inc. |
4.65 % |
20.62 %
|
None |
-
|
| FULT Fulton Financial Corp. |
3.03 % |
15.96 %
|
4 |
8%
|
| FUND Sprott Focus Trust Inc |
3.86 % |
-107.08 %
|
3 |
6%
|
| WISH ContextLogic Inc |
- |
-2.30 %
|
None |
-
|
| EXEL Exelixis Inc |
- |
68.42 %
|
None |
-
|
| PECK The Peck Company Holdings, Inc. |
- |
-21.51 %
|
None |
-
|
| RIDEW Lordstown Motors Corp. |
- |
-
|
None |
-
|
| WIN Windstream Holdings, Inc. |
32.09 % |
-0.01 %
|
4 |
-
|
| SUNS Solar Senior Capital Ltd |
7.32 % |
17.63 %
|
11 |
-2%
|
| WHF WhiteHorse Finance Inc |
8.34 % |
7.46 %
|
4 |
0%
|
| POWRU Powered Brands |
- |
-
|
None |
-
|
| WHFBL WhiteHorse Finance Inc. 6.50% Senior Notes due 2020 |
6.46 % |
-
|
3 |
-
|
| FNGN Financial Engines, Inc. |
0.71 % |
38.75 %
|
4 |
-
|
| FOXWW FoxWayne Enterprises Acquisition Corp |
- |
-
|
None |
-
|
| CMCO Columbus Mckinnon Corp. |
0.45 % |
144 %
|
4 |
11%
|
| GBDC Golub Capital BDC Inc |
7.38 % |
-9.66 %
|
4 |
-4%
|
| FTAC FinTech Acquisition Corp. III |
- |
186.29 %
|
None |
-
|
| FTD FTD Companies, Inc. |
- |
-0.02 %
|
None |
-
|
| QGEN Qiagen NV |
3.34 % |
33.45 %
|
2 |
-
|
| TCBIP Texas Capital Bancshares, Inc. |
6.21 % |
7.11 %
|
4 |
-
|
| GBRGU Goldenbridge Acquisition Ltd |
- |
-
|
None |
-
|
| GLNG Golar Lng |
1.46 % |
-4.93 %
|
4 |
-
|
| GOGL Golden Ocean Group Limited |
0.82 % |
-7.44 %
|
4 |
-
|
| GLUU Glu Mobile Inc |
- |
105.50 %
|
None |
-
|
| ZION Zions Bancorporation N.A |
2.39 % |
8.86 %
|
4 |
52%
|
| VTL Vital Therapies, Inc. |
- |
-0.20 %
|
None |
-
|
| GLIBA GCI Liberty, Inc. |
- |
6.43 %
|
1 |
-
|
| GSAQ Global Synergy Acquisition Corp |
- |
-
|
None |
-
|
| WABC Westamerica Bancorporation |
2.54 % |
21.46 %
|
4 |
1%
|
| GWAC Good Works Acquisition Corp |
- |
-
|
None |
-
|
| GT Goodyear Tire & Rubber Co. |
1.49 % |
-3.31 %
|
4 |
-4%
|
| GTHX G1 Therapeutics Inc |
- |
-4.41 %
|
None |
-
|
| OXLCP Oxford Lane Capital Corp |
5.14 % |
-
|
6 |
-
|
| PRNB Principia Biopharma Inc. |
- |
-41.93 %
|
None |
-
|
| ABCB Ameris Bancorp |
1.18 % |
13.43 %
|
4 |
20%
|
| HALO Halozyme Therapeutics Inc. |
- |
50.36 %
|
None |
-
|
| HCICU Hennessy Capital Investment Corp V |
- |
-
|
None |
-
|
| PTICW PropTech Investment Corp II |
- |
-
|
None |
-
|
| EUSGU European Sustainable Growth Acquisition Corp |
- |
-
|
None |
-
|
| ZIONW Zions Bancorporation N.A. |
137.78 % |
0.00 %
|
None |
-
|
| ZVZZT |
- |
-
|
None |
-
|
| FLIR Flir Systems, Inc. |
1.17 % |
36.24 %
|
4 |
6%
|
| HONE HarborOne Bancorp Inc. |
1.02 % |
16.65 %
|
3 |
-
|
| GASS StealthGas Inc |
- |
7.57 %
|
3 |
-
|
| IMCC IM Cannabis Corp |
- |
-
|
None |
-
|
| GRSHU Gores Holdings III, Inc. |
- |
116.73 %
|
None |
-
|
| CECE Ceco Environmental Corp. |
4.92 % |
18.73 %
|
4 |
-
|
| HSIC Henry Schein Inc. |
- |
24.82 %
|
None |
-
|
| HZNP Horizon Therapeutics Plc |
- |
50.52 %
|
None |
-
|
| TAST Carrols Restaurant Group Inc. |
1.11 % |
-9.63 %
|
None |
-
|
| WMGI Wright Medical Group N.V. |
2.55 % |
-30.97 %
|
None |
-
|
| IBCP Independent Bank Corporation (Ionia, MI) |
2.52 % |
6.94 %
|
4 |
24%
|
| ZAGG ZAGG Inc |
- |
-2.66 %
|
None |
-
|
| UROV Urovant Sciences Ltd. |
- |
-3.11 %
|
None |
-
|
| UPST Upstart Holdings Inc |
- |
-
|
None |
-
|
| IEP Icahn Enterprises L P |
6.45 % |
-5.85 %
|
4 |
8%
|
| WLTW Willis Towers Watson Public Limited Co |
1.17 % |
30.90 %
|
4 |
4%
|
| HQY Healthequity Inc |
3.22 % |
598.46 %
|
None |
-
|
| VOR Vor Biopharma Inc |
- |
-
|
None |
-
|
| LWAC Locust Walk Acquisition Corp |
- |
-
|
None |
-
|
| IMOS Chipmos Technologies Inc |
3.82 % |
10.11 %
|
1 |
-
|
| ZNTEU Zanite Acquisition Corp |
- |
-
|
None |
-
|
| FOXW FoxWayne Enterprises Acquisition Corp |
- |
-
|
None |
-
|
| INBKL First Internet Bancorp |
5.90 % |
-
|
3 |
-
|
| EZPW EZCorp, Inc. |
- |
-4.41 %
|
2 |
-
|
| IMI Intermolecular, Inc. |
- |
-5.44 %
|
1 |
-
|
| IMMU Immunomedics, Inc. |
- |
-50.79 %
|
None |
-
|
| INSUU Insurance Acquisition Corp. |
- |
-
|
None |
-
|
| CFACU CF Finance Acquisition Corp III |
- |
-
|
None |
-
|
| KAIRW Kairos Acquisition Corp |
- |
-
|
None |
-
|
| TRIP TripAdvisor Inc. |
13.74 % |
-24.55 %
|
None |
-
|
| VRA Vera Bradley Inc |
- |
42.77 %
|
None |
-
|
| VRNS Varonis Systems Inc |
- |
-41.42 %
|
None |
-
|
| FTNT Fortinet Inc |
- |
68.49 %
|
None |
-
|
| JAKK Jakks Pacific Inc. |
- |
-1.52 %
|
3 |
-
|
| SANM Sanmina Corp |
- |
19.21 %
|
None |
-
|
| SMMCU South Mountain Merger Corp. |
- |
223.61 %
|
None |
-
|
| GIII G-III Apparel Group Ltd. |
1.76 % |
64.64 %
|
None |
-
|
| SENEA Seneca Foods Corp. |
- |
3.50 %
|
None |
-
|
| WDFC WD-40 Co. |
1.04 % |
46.95 %
|
4 |
15%
|
| WERN Werner Enterprises, Inc. |
0.75 % |
19.64 %
|
4 |
21%
|
| ERI Eldorado Resorts, Inc. |
- |
-23.56 %
|
None |
-
|
| WRAP Wrap Technologies Inc |
- |
-
|
None |
-
|
| AAWW Atlas Air Worldwide Holdings Inc. |
- |
4.82 %
|
None |
-
|
| ARKO ARKO Corp |
- |
-
|
None |
-
|
| HPT Hospitality Properties Trust |
8.43 % |
17.10 %
|
4 |
-
|
| PCTI PCTEL Inc |
1.57 % |
35.60 %
|
3 |
1%
|
| FSII FS Development Corp II |
- |
-
|
None |
-
|
| YQ 17 Education & Technology Group Inc |
- |
-
|
None |
-
|
| ZEAL Zealand Pharma A/S. |
- |
-13.97 %
|
None |
-
|
| XBIT XBiotech Inc |
- |
1.20 %
|
None |
-
|
| KLAC KLA Corp. |
1.05 % |
38.46 %
|
4 |
13%
|
| KAIR Kairos Acquisition Corp |
- |
-
|
None |
-
|
| KIRK Kirkland`s Inc |
- |
26.06 %
|
None |
-
|
| LCY Landcadia Holdings III Inc |
- |
-
|
None |
-
|
| LOTZ CarLotz Inc |
- |
-
|
None |
-
|
| ZIV VelocityShares Daily Inverse VI |
- |
-
|
None |
-
|
| SASR Sandy Spring Bancorp |
2.79 % |
19.89 %
|
4 |
4%
|
| FTRPR Frontier Communications Corporation 11.125% Series A Mandatory Convertible Preferred Stock |
113.06 % |
-
|
3 |
-
|
| JD JD.com Inc |
- |
29.37 %
|
None |
-
|
| ACAD Acadia Pharmaceuticals Inc |
- |
-11.89 %
|
None |
-
|
| OMCL Omnicell, Inc. |
- |
186.85 %
|
None |
-
|
| NK NantKwest, Inc. |
- |
-10.73 %
|
None |
-
|
| PACQ Pure Acquisition Corp. |
- |
-891.23 %
|
None |
-
|
| LANC Lancaster Colony Corp. |
1.61 % |
36.63 %
|
4 |
0%
|
| LAMR Lamar Advertising Co |
2.34 % |
39.58 %
|
4 |
-3%
|
| LBAI Lakeland Bancorp, Inc. |
2.12 % |
15.38 %
|
4 |
4%
|
| PFLT PennantPark Floating Rate Capital Ltd |
8.70 % |
41.15 %
|
11 |
0%
|
| UCBI United Community Banks Inc |
2.13 % |
17.76 %
|
4 |
26%
|
| TIBR Tiberius Acquisition Corporatio |
- |
92.55 %
|
None |
-
|
| GLADN Gladstone Capital Corp. |
4.50 % |
-
|
8 |
-
|
| GURE Gulf Resources Inc |
- |
-5.93 %
|
None |
-
|
| LEGO Legato Merger Corp |
- |
-
|
None |
-
|
| SBCF Seacoast Banking Corp. Of Florida |
- |
25.28 %
|
4 |
-
|
| ONCE Spark Therapeutics, Inc. |
- |
-17.35 %
|
None |
-
|
| LIVN LivaNova PLC |
- |
-11.46 %
|
None |
-
|
| TRUE Truecar Inc |
- |
6.76 %
|
None |
-
|
| LWACW Locust Walk Acquisition Corp |
- |
-
|
None |
-
|
| CFIIU CF Finance Acquisition Corp. II |
- |
-
|
None |
-
|
| LMNX Luminex Corp |
1.03 % |
113.59 %
|
3 |
24%
|
| LBTYB Liberty Global plc |
- |
-6.27 %
|
1 |
-
|
| LCYAW Landcadia Holdings III Inc |
- |
-
|
None |
-
|
| LJAQ Lightjump Acquisition Corp |
- |
-
|
None |
-
|
| LNDC Landec Corp. |
- |
-6.85 %
|
None |
-
|
| LYTS LSI Industries Inc. |
2.31 % |
30.39 %
|
3 |
13%
|
| PRAH PRA Health Sciences Inc |
- |
51.29 %
|
None |
-
|
| AAL American Airlines Group Inc |
0.60 % |
-1.22 %
|
4 |
-20%
|
| IGLD First Trust Exchange-Traded Fund |
0.24 % |
-0.02 %
|
1 |
-
|
| OPK Opko Health Inc |
- |
88.16 %
|
None |
-
|
| MDWT Midwest Hldg Inc |
- |
-
|
None |
-
|
| MATW Matthews International Corp. |
2.02 % |
-16.74 %
|
4 |
8%
|
| LEXEA Liberty Expedia Holdings, Inc. |
- |
-19.43 %
|
None |
-
|
| ZIONZ Zions Bancorporation N.A. Warrants |
- |
-
|
None |
-
|
| LCAAU L Catterton Asia Acquisition Corp |
- |
-
|
None |
-
|
| XOMAO XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock |
- |
-
|
None |
-
|
| ADRO Aduro Biotech, Inc. |
- |
-3.03 %
|
None |
-
|
| MERC Mercer International Inc. |
1.64 % |
-6.39 %
|
3 |
1%
|
| GOODO Gladstone Commercial Corp. |
5.60 % |
239.15 %
|
11 |
-
|
| PUB People's Utah Bancorp |
0.02 % |
9.56 %
|
4 |
18%
|
| MEDP Medpace Holdings Inc |
- |
46.31 %
|
None |
-
|
| MGLN Magellan Health Inc |
- |
6.28 %
|
None |
-
|
| MKSI MKS Instruments, Inc. |
0.43 % |
29.34 %
|
4 |
6%
|
| TSLA Tesla Inc |
- |
1149.32 %
|
None |
-
|
| MMSI Merit Medical Systems, Inc. |
- |
-345.72 %
|
None |
-
|
| ACRS Aclaris Therapeutics Inc |
- |
-23.18 %
|
None |
-
|
| NBIX Neurocrine Biosciences, Inc. |
- |
22.85 %
|
None |
-
|
| NBTX Nanobiotix |
- |
-
|
None |
-
|
| TMUS T-Mobile US Inc |
- |
49.02 %
|
1 |
-
|
| VTAQR Ventoux CCM Acquisition Corp |
- |
-
|
None |
-
|
| LTXB LegacyTexas Financial Group, Inc. |
1.76 % |
12.93 %
|
4 |
-
|
| WIFI Boingo Wireless Inc |
3.33 % |
-36.17 %
|
None |
-
|
| LSXRV Liberty Media Corporation |
- |
-
|
None |
-
|
| SHLDW Sears Holdings Corporation - Wa |
- |
-
|
None |
-
|
| IIIIU INSU Acquisition Corp III |
- |
-
|
None |
-
|
| SKYS Sky Solar Holdings, Ltd. |
1.15 % |
-4.15 %
|
None |
-
|
| ISBC Investors Bancorp Inc |
3.30 % |
15.84 %
|
3 |
16%
|
| ILMN Illumina Inc |
1.96 % |
89.86 %
|
None |
-
|
| GPRO GoPro Inc. |
- |
-26.18 %
|
None |
-
|
| RCII Rent-a-Center Inc. |
2.55 % |
9.32 %
|
4 |
-
|
| ACTG Acacia Research Corp |
- |
3.77 %
|
4 |
-
|
| AND Global X FTSE Andean 40 ETF |
2.30 % |
-
|
1 |
-
|
| MOFG MidWestOne Financial Group Inc |
2.87 % |
73.95 %
|
4 |
8%
|
| AOSL Alpha & Omega Semiconductor Ltd |
- |
283.36 %
|
None |
-
|
| AINV Apollo Investment Corporation |
10.11 % |
-6 %
|
4 |
-5%
|
| ORPN Bioblast Pharma Ltd. |
- |
-0.80 %
|
None |
-
|
| BOOM DMC Global Inc |
0.19 % |
-596.65 %
|
3 |
50%
|
| GSIG Goldman Sachs ETF Trust |
0.63 % |
15.23 %
|
4 |
-
|
| ADERU 26 Capital Acquisition Corp |
- |
-
|
None |
-
|
| MRVL Marvell Technology Group Ltd |
0.50 % |
-115.94 %
|
4 |
-2%
|
| MSFT Microsoft Corporation |
0.83 % |
38.09 %
|
4 |
10%
|
| GRCL Gracell Biotechnologies Inc |
- |
-
|
None |
-
|
| NCNA NuCana plc |
- |
-5.59 %
|
None |
-
|
| MXIM Maxim Integrated Products, Inc. |
1.02 % |
35.28 %
|
4 |
4%
|
| MTLS Materialise Nv |
3.63 % |
-570.35 %
|
None |
-
|
| MYGN Myriad Genetics, Inc. |
- |
-10.75 %
|
1 |
-
|
| NEBCU Nebula Caravel Acquisition Corp |
- |
-
|
None |
-
|
| HOMB Home Bancshares Inc |
1.99 % |
20.75 %
|
4 |
12%
|
| SHOO Steven Madden Ltd. |
0.39 % |
-164.53 %
|
2 |
-
|
| NBRV Nabriva Therapeutics Plc |
- |
-0.62 %
|
None |
-
|
| LSXMR Liberty Media Corporation |
- |
-
|
None |
-
|
| MPVD Mountain Province Diamonds Inc. |
3.18 % |
-4.80 %
|
1 |
-
|
| MTSC MTS Systems Corporation |
0.51 % |
-4.08 %
|
4 |
-20%
|
| NDAQ Nasdaq Inc |
1.24 % |
28.16 %
|
4 |
14%
|
| NDACU NightDragon Acquisition Corp |
- |
-
|
None |
-
|
| ZWZZT |
- |
-
|
None |
-
|
| AAON AAON Inc. |
0.55 % |
46.20 %
|
2 |
12%
|
| KLAQ KL Acquisition Corp |
- |
-
|
None |
-
|
| KRNT Kornit Digital Ltd |
- |
-525.44 %
|
None |
-
|
| CMIIU CM Life Sciences II Inc |
- |
-
|
None |
-
|
| GSM Ferroglobe Plc |
9.23 % |
-3.19 %
|
3 |
-
|
| NBL Noble Energy Inc. |
0.04 % |
-0.74 %
|
4 |
-17%
|
| CROX Crocs Inc |
3.17 % |
17.61 %
|
None |
-
|
| HRZN Horizon Technology Finance Corp |
7.03 % |
17.59 %
|
10 |
-4%
|
| LSXMA Liberty Media Corp. |
- |
48.90 %
|
None |
-
|
| YORW York Water Co. |
1.44 % |
39.93 %
|
4 |
3%
|
| NISN NiSun International Enterprise Development Group Co Ltd |
- |
-
|
None |
-
|
| NKTR Nektar Therapeutics |
- |
-7.69 %
|
None |
-
|
| NGHCN National General Holdings Corp |
7.11 % |
6.56 %
|
4 |
2%
|
| ROSEU Rosehill Resources Inc. |
- |
-
|
None |
-
|
| NMCI Navios Maritime Containers L.P. |
- |
66.88 %
|
None |
-
|
| LWACU Locust Walk Acquisition Corp |
- |
-
|
None |
-
|
| NYMTP New York Mortgage Trust Inc |
9.52 % |
48.47 %
|
4 |
0%
|
| XOMAP XOMA Corp |
2.83 % |
-
|
1 |
-
|
| LSXMB Liberty Media Corp. |
- |
47.33 %
|
None |
-
|
| CRUS Cirrus Logic, Inc. |
- |
25.09 %
|
None |
-
|
| NOVT Novanta Inc |
- |
107.77 %
|
None |
-
|
| QDEL Quidel Corp. |
- |
6.95 %
|
None |
-
|
| NPAUU New Providence Acquisition Corp |
- |
-
|
None |
-
|
| MDLZ Mondelez International Inc. |
2.09 % |
23.61 %
|
4 |
13%
|
| MLAB Mesa Laboratories, Inc. |
0.19 % |
-504.47 %
|
4 |
-
|
| MGI Moneygram International Inc. |
- |
-67.68 %
|
4 |
-
|
| NRIM Northrim Bancorp, Inc. |
3.23 % |
7.72 %
|
4 |
15%
|
| NTCT Netscout Systems Inc |
- |
136.59 %
|
None |
-
|
| ECHO Echo Global Logistics Inc |
- |
53.38 %
|
None |
-
|
| TCRD THL Credit, Inc. |
0.20 % |
-1.19 %
|
4 |
-18%
|
| NTES NetEase Inc |
0.73 % |
34.82 %
|
4 |
104%
|
| RAVN Raven Industries, Inc. |
0.33 % |
75.53 %
|
4 |
-6%
|
| YNDX Yandex NV |
- |
62.43 %
|
None |
-
|
| ADOC Edoc Acquisition Corp |
- |
-
|
None |
-
|
| ACOR Acorda Therapeutics Inc |
3.72 % |
-0.33 %
|
None |
-
|
| MKTX MarketAxess Holdings Inc. |
0.46 % |
68.13 %
|
4 |
23%
|
| OMAB Grupo Aeroportuario del Centro Norte S.A.B de C.V. |
5.76 % |
27.29 %
|
3 |
-
|
| HMSY HMS Holdings Corp |
- |
47.40 %
|
None |
-
|
| MLHR Herman Miller Inc. |
0.84 % |
-336.40 %
|
4 |
-6%
|
| NVDA NVIDIA Corp |
0.10 % |
88.56 %
|
3 |
6%
|
| NWBI Northwest Bancshares Inc |
5.18 % |
23.01 %
|
4 |
6%
|
| OTTR Otter Tail Corporation |
3.18 % |
19.90 %
|
4 |
2%
|
| NTGN Neon Therapeutics, Inc. |
- |
-1.14 %
|
None |
-
|
| CONXW CONX Corp |
- |
-
|
None |
-
|
| ALGT Allegiant Travel |
0.33 % |
-21.23 %
|
3 |
-25%
|
| SLM SLM Corp. |
0.63 % |
8.42 %
|
4 |
-
|
| MNCLU Monocle Acquisition Corporation |
- |
-
|
None |
-
|
| NXST Nexstar Media Group Inc |
1.58 % |
8.58 %
|
4 |
24%
|
| IMMR Immersion Corp |
- |
48.55 %
|
None |
-
|
| NXPI NXP Semiconductors NV |
0.84 % |
1091.10 %
|
3 |
-
|
| NVUS Novus Therapeutics, Inc. |
- |
-1.01 %
|
None |
-
|
| NXTM NxStage Medical, Inc. |
- |
-381.19 %
|
None |
-
|
| OHPAU Orion Acquisition Corp |
- |
-
|
None |
-
|
| OIIM O2 Micro International |
- |
58.32 %
|
None |
-
|
| OSBC Old Second Bancorporation Inc. |
0.31 % |
14.05 %
|
4 |
-
|
| PATI Patriot Transportation Holding Inc |
1.31 % |
-297.04 %
|
2 |
-
|
| OSUR Orasure Technologies Inc. |
- |
-46.40 %
|
1 |
-
|
| PACB Pacific Biosciences of California Inc |
1.59 % |
-58.90 %
|
None |
-
|
| PAACR Proficient Alpha Acquisition Co |
- |
-
|
None |
-
|
| ORIT Oritani Financial Corp. |
5 % |
15.94 %
|
4 |
-
|
| INBK First Internet Bancorp |
0.69 % |
10.15 %
|
4 |
-
|
| PEGA Pegasystems Inc. |
0.09 % |
-167.36 %
|
4 |
-
|
| PBYI Puma Biotechnology Inc |
- |
-6.70 %
|
None |
-
|
| NIHD NII Holdings, Inc. |
- |
-11.87 %
|
None |
-
|
| PGC Peapack-Gladstone Financial Corp. |
0.62 % |
23.39 %
|
4 |
-
|
| ACIW ACI Worldwide Inc |
- |
65.57 %
|
None |
-
|
| ACGLO Arch Capital Group Ltd |
5.02 % |
-
|
3 |
-
|
| RP RealPage Inc. |
- |
191.97 %
|
None |
-
|
| FTAAU FTAC Athena Acquisition Corp |
- |
-
|
None |
-
|
| IRDM Iridium Communications Inc |
- |
-97.95 %
|
None |
-
|
| RVPH Reviva Pharmaceuticals Holdings Inc. |
- |
-
|
None |
-
|
| RVPHW Reviva Pharmaceuticals Holdings Inc. |
- |
-
|
None |
-
|
| SBEAU SilverBox Engaged Merger Corp I |
- |
-
|
None |
-
|
| CCRN Cross Country Healthcares, Inc. |
3.13 % |
-35.72 %
|
None |
-
|
| GSEVU Gores Holdings VII Inc |
- |
-
|
None |
-
|
| NYMTN New York Mortgage Trust Inc |
9.72 % |
-
|
3 |
-
|
| NOACW Natural Order Acquisition Corp |
- |
-
|
None |
-
|
| PINC Premier Inc |
1.62 % |
9.10 %
|
2 |
-
|
| PNNT PennantPark Investment Corporation |
7.33 % |
-12.82 %
|
4 |
-10%
|
| PLCE Childrens Place Inc |
1.30 % |
-8.22 %
|
4 |
-
|
| PMBC Pacific Mercantile Bancorp |
- |
20.26 %
|
None |
-
|
| PACQU Pure Acquisition Corp. |
- |
-
|
None |
-
|
| TBLTU ToughBuilt Industries, Inc. |
- |
-
|
None |
-
|
| SCVL Shoe Carnival, Inc. |
0.65 % |
55.83 %
|
4 |
8%
|
| IPA ImmunoPrecise Antibodies Ltd |
- |
-
|
None |
-
|
| ITCI Intra-Cellular Therapies Inc |
- |
-8.33 %
|
None |
-
|
| ORLY O`Reilly Automotive, Inc. |
3 % |
22 %
|
None |
-
|
| PRSRW Prospector Capital Corp |
- |
-
|
None |
-
|
| ACAM Acamar Partners Acquisition Cor |
- |
585.71 %
|
None |
-
|
| SENEB Seneca Foods Corp. |
- |
4.09 %
|
2 |
-
|
| IART Integra Lifesciences Holdings Corp |
- |
44.73 %
|
None |
-
|
| SFNC Simmons First National Corp. |
2.32 % |
12.74 %
|
4 |
9%
|
| RBCAA Republic Bancorp, Inc. (KY) |
2.53 % |
11.52 %
|
4 |
8%
|
| PRVL Prevail Therapeutics Inc. |
- |
-4.25 %
|
None |
-
|
| SAFT Safety Insurance Group, Inc. |
4.13 % |
9.33 %
|
4 |
6%
|
| SAVE Spirit Airlines Inc |
- |
-7.37 %
|
None |
-
|
| ADI Analog Devices Inc. |
1.60 % |
41.92 %
|
4 |
10%
|
| SCHN Schnitzer Steel Industries, Inc. |
1.83 % |
19.78 %
|
4 |
-
|
| SCWX SecureWorks Corp |
- |
-51.34 %
|
None |
-
|
| SGH SMART Global Holdings Inc |
- |
84.58 %
|
None |
-
|
| JKHY Jack Henry & Associates, Inc. |
1.13 % |
39.54 %
|
4 |
11%
|
| ON ON Semiconductor Corp. |
- |
75.29 %
|
None |
-
|
| RUBI The Rubicon Project, Inc. |
- |
-15.79 %
|
None |
-
|
| QQD Simplify Exchange Traded Funds |
0.01 % |
-
|
1 |
-
|
| PLUS ePlus Inc |
- |
17.86 %
|
None |
-
|
| QRVO Qorvo Inc |
- |
45.64 %
|
None |
-
|
| RYAAY Ryanair Holdings Plc |
- |
-21.93 %
|
2 |
-
|
| SHC Sotera Health Co |
- |
-
|
None |
-
|
| SVOKU Seven Oaks Acquisition Corp |
- |
-
|
None |
-
|
| XONE ExOne Co |
- |
-31.19 %
|
None |
-
|
| LKQ LKQ Corp |
- |
21 %
|
None |
-
|
| SPWH Sportsman`s Warehouse Holdings Inc |
- |
11.89 %
|
None |
-
|
| APEI American Public Education Inc |
2.62 % |
26.66 %
|
None |
-
|
| SGEN Seagen Inc |
6.15 % |
42.79 %
|
None |
-
|
| SRDX Surmodics, Inc. |
- |
1128.54 %
|
None |
-
|
| PFIS Peoples Financial Services Corp |
3.44 % |
11.10 %
|
4 |
4%
|
| JACK Jack In The Box, Inc. |
1.03 % |
20.07 %
|
3 |
-2%
|
| KBAL Kimball International, Inc. |
2.56 % |
22.15 %
|
4 |
12%
|
| CLVRW Clever Leaves Holdings Inc |
- |
-
|
None |
-
|
| EPHY Epiphany Technology Acquisition Corp |
- |
-
|
None |
-
|
| KMDA Kamada Ltd |
5.49 % |
13.86 %
|
1 |
-
|
| OVID Ovid Therapeutics Inc |
- |
-4.33 %
|
None |
-
|
| PLYA Playa Hotels & Resorts N.V. |
- |
-3.72 %
|
None |
-
|
| RUTH Ruths Hospitality Group Inc |
0.66 % |
-31.15 %
|
4 |
-4%
|
| PTC PTC Inc |
0.96 % |
143.69 %
|
None |
-
|
| SNRHW Senior Connect Acquisition Corp I |
- |
-
|
None |
-
|
| TTPH Tetraphase Pharmaceuticals, Inc |
- |
-0.13 %
|
None |
-
|
| PVAL Principal Contrarian Value Inde |
2.20 % |
-
|
3 |
-
|
| AMNB American National Bankshares Inc. |
3.16 % |
12.33 %
|
4 |
3%
|
| ARCC Ares Capital Corp |
8.17 % |
16.61 %
|
4 |
2%
|
| SVFAW SVF Investment Corp |
- |
-
|
None |
-
|
| LPSN Liveperson Inc |
- |
-35.17 %
|
None |
-
|
| IRDMB Iridium Communications, Inc. |
2.04 % |
450.19 %
|
2 |
-
|
| SKYW Skywest Inc. |
0.23 % |
-312.56 %
|
3 |
2%
|
| VNRAP Vanguard Natural Resources LLC |
- |
44.36 %
|
8 |
-
|
| CLRMU Clarim Acquisition Corp |
- |
-
|
None |
-
|
| TCBI Texas Capital Bancshares, Inc. |
1.33 % |
58.57 %
|
1 |
-
|
| OHAI OHA Investment Corp. |
6.06 % |
-4.27 %
|
4 |
-
|
| IPAR Inter Parfums, Inc. |
0.35 % |
58.93 %
|
4 |
-2%
|
| HCCHU HL Acquisitions Corp. |
- |
-
|
None |
-
|
| DHBCU DHB Capital Corp |
- |
-
|
None |
-
|
| LAWS Lawson Products, Inc. |
- |
31.07 %
|
4 |
-
|
| REXN Rexahn Pharmaceuticals, Inc. |
- |
-1.37 %
|
None |
-
|
| SGYP Synergy Pharmaceuticals Inc. |
- |
-0.05 %
|
None |
-
|
| LCAHU Landcadia Holdings IV Inc |
- |
307.14 %
|
None |
-
|
| QURE uniQure N.V. |
- |
-12.41 %
|
None |
-
|
| TA TravelCenters of America Inc |
- |
8.40 %
|
None |
-
|
| TTWO Take-Two Interactive Software, Inc. |
- |
42.39 %
|
1 |
-
|
| TMKRW Tastemaker Acquisition Corp |
- |
-
|
None |
-
|
| TREE LendingTree Inc. |
- |
-60.81 %
|
None |
-
|
| TZOO Travelzoo |
- |
-13.36 %
|
None |
-
|
| SG Sirius International Insurance |
- |
-3.94 %
|
None |
-
|
| UFCS United Fire Group Inc |
2.78 % |
-7.57 %
|
4 |
4%
|
| AFH Atlas Financial Holdings, Inc. |
1.65 % |
-0.08 %
|
None |
-
|
| ARRS ARRIS International Limited |
- |
49.43 %
|
None |
-
|
| JBHT J.B. Hunt Transport Services, Inc. |
0.64 % |
35.69 %
|
4 |
5%
|
| JASO JA Solar Holdings, Co., Ltd. - |
- |
7.70 %
|
None |
-
|
| TACOW Del Taco Restaurants, Inc. |
- |
-
|
None |
-
|
| ASYS Amtech Systems Inc. |
7.89 % |
-12.34 %
|
None |
-
|
| MAT Mattel, Inc. |
- |
56.33 %
|
3 |
-
|
| MDCA MDC Partners Inc. |
- |
-1.11 %
|
4 |
-
|
| LQDT Liquidity Services Inc |
1.27 % |
103.32 %
|
None |
-
|
| NNBR NN Inc |
1.31 % |
-2.79 %
|
4 |
-
|
| SBBX SB One Bancorp |
0.02 % |
7.94 %
|
4 |
0%
|
| SBPH Spring Bank Pharmaceuticals, In |
- |
-0.81 %
|
None |
-
|
| TNAV Telenav, Inc. |
- |
36.36 %
|
None |
-
|
| VIRT Virtu Financial Inc |
3.03 % |
6.05 %
|
3 |
-
|
| SEDG Solaredge Technologies Inc |
- |
100.08 %
|
None |
-
|
| AMKR AMKOR Technology Inc. |
0.32 % |
17.60 %
|
1 |
-
|
| QADA QAD, Inc. |
0.37 % |
-172.28 %
|
4 |
-
|
| LUNG Pulmonx Corp |
- |
-
|
None |
-
|
| THFF First Financial Corp. - Indiana |
2.32 % |
11.42 %
|
2 |
1%
|
| NGHCZ National General Holdings Corp |
7.53 % |
12.41 %
|
4 |
0%
|
| SCACU Saban Capital Acquisition Corp. |
- |
-
|
None |
-
|
| UGLD VelocityShares 3x Long Gold ETN |
- |
-
|
None |
-
|
| CYTH Cyclo Therapeutics Inc |
- |
-
|
None |
-
|
| VTRS Viatris Inc |
- |
-
|
3 |
-
|
| LK Luckin Coffee Inc. |
- |
-1.56 %
|
None |
-
|
| AMAT Applied Materials Inc. |
0.62 % |
33.86 %
|
4 |
19%
|
| AGNCB AGNC Investment Corp. |
5.76 % |
5.50 %
|
4 |
-
|
| AWAY ETF Managers Trust |
0.04 % |
5.92 %
|
1 |
-
|
| BLUWU Blue Water Acquisition Corp |
- |
-
|
None |
-
|
| CSOD Cornerstone OnDemand Inc |
2.79 % |
-72.73 %
|
None |
-
|
| MEOH Methanex Corp. |
0.39 % |
-22.07 %
|
4 |
-14%
|
| LOGM LogMeIn, Inc. |
0.01 % |
480.67 %
|
4 |
-
|
| LVGO Livongo Health, Inc. |
- |
-355.20 %
|
None |
-
|
| SCHL Scholastic Corp. |
1.86 % |
-34.80 %
|
4 |
-
|
| CHSCN CHS Inc. |
6.23 % |
-
|
4 |
-
|
| JNCE Jounce Therapeutics Inc |
- |
-2.45 %
|
None |
-
|
| MIME Mimecast Ltd |
- |
99.54 %
|
None |
-
|
| MTEX Mannatech Inc |
3.05 % |
7.07 %
|
3 |
131%
|
| SBBP Strongbridge Biopharma plc |
- |
-3.29 %
|
None |
-
|
| CHSCO CHS Inc. |
6.70 % |
-
|
3 |
-
|
| HMPT Home Point Capital Inc |
- |
-
|
None |
-
|
| EIDX Eidos Therapeutics, Inc. |
- |
-30.02 %
|
None |
-
|
| CPRT Copart, Inc. |
7.06 % |
40.33 %
|
None |
-
|
| PRTA Prothena Corporation plc |
- |
-8.62 %
|
None |
-
|
| MOBL MobileIron, Inc. |
- |
-17.84 %
|
None |
-
|
| NWS News Corp |
0.81 % |
-10.03 %
|
2 |
20%
|
| NWSA News Corp |
0.76 % |
-18.09 %
|
2 |
20%
|
| SLGN Silgan Holdings Inc. |
1.18 % |
15.25 %
|
4 |
9%
|
| SPSC SPS Commerce Inc. |
- |
81.34 %
|
None |
-
|
| OXLCN Oxford Lane Capital Corp. |
8.07 % |
5.42 %
|
9 |
-
|
| PRCP Perceptron, Inc. |
- |
-16.95 %
|
1 |
-
|
| SINA Sina Corporation |
- |
-29.83 %
|
None |
-
|
| CDNS Cadence Design Systems, Inc. |
- |
68.54 %
|
None |
-
|
| FCNCA First Citizens Bancshares, Inc (NC) |
0.21 % |
17.63 %
|
4 |
8%
|
| ALNY Alnylam Pharmaceuticals Inc |
- |
-18.54 %
|
None |
-
|
| EXPD Expeditors International Of Washington, Inc. |
0.95 % |
26.84 %
|
2 |
7%
|
| ENFAU 890 5th Avenue Partners Inc |
- |
-
|
None |
-
|
| CSGS CSG Systems International Inc. |
2.02 % |
25.61 %
|
4 |
6%
|
| MSBI Midland States Bancorp Inc |
3.78 % |
29.03 %
|
3 |
10%
|
| EPAY Bottomline Technologies (Delaware) Inc |
2.03 % |
-137.52 %
|
None |
-
|
| NWGI Newgioco Group, Inc. |
- |
-2.64 %
|
None |
-
|
| KLIC Kulicke & Soffa Industries, Inc. |
0.98 % |
38.22 %
|
3 |
-
|
| NAVI Navient Corp |
4.25 % |
6.98 %
|
4 |
-
|
| PRGX PRGX Global, Inc. |
- |
-36.16 %
|
None |
-
|
| LILRV Liberty Latin America Ltd. |
- |
-
|
None |
-
|
| ALGN Align Technology, Inc. |
- |
26.55 %
|
None |
-
|
| AMSWA American Software Inc. |
2.14 % |
68.69 %
|
4 |
-3%
|
| NWPX Northwest Pipe Co. |
3.51 % |
16.88 %
|
None |
-
|
| OCAXU OCA Acquisition Corp |
- |
-
|
None |
-
|
| NTRSP Northern Trust Corp. |
5.85 % |
6.00 %
|
4 |
-
|
| QCOM Qualcomm, Inc. |
1.94 % |
22.99 %
|
4 |
5%
|
| QRTEV Qurate Retail, Inc. - 8.0% Fixe |
- |
-
|
1 |
-
|
| TRVN Trevena Inc |
- |
-12.09 %
|
None |
-
|
| PTIE Pain Therapeutics, Inc. |
- |
-1.48 %
|
None |
-
|
| BEAT BioTelemetry, Inc. |
- |
149.92 %
|
None |
-
|
| CVLT Commvault Systems Inc |
- |
-112.11 %
|
None |
-
|
| CYBR CyberArk Software Ltd |
- |
-953.99 %
|
None |
-
|
| DDBI Legg Mason Developed EX-US Dive |
3.54 % |
-
|
1 |
-
|
| CACGU Chart Acquisition Corp |
- |
17.65 %
|
None |
-
|
| HDRAU Hydra Industries Acquisition Co |
- |
-
|
None |
-
|
| AXTI AXT Inc |
3.30 % |
150.80 %
|
None |
-
|
| DISCA Discovery Inc |
17.57 % |
28.01 %
|
None |
-
|
| CCBG Capital City Bank Group, Inc. |
2.22 % |
13.75 %
|
4 |
30%
|
| CUTR Cutera Inc |
- |
-21.52 %
|
None |
-
|
| RNWK Realnetworks, Inc. |
- |
-35.09 %
|
None |
-
|
| ATVI Activision Blizzard Inc |
0.43 % |
33.88 %
|
1 |
11%
|
| SBAC SBA Communications Corp |
0.70 % |
1323.12 %
|
2 |
-
|
| QQC Simplify Exchange Traded Funds |
0.06 % |
-
|
1 |
-
|
| DORM Dorman Products Inc |
- |
32.05 %
|
None |
-
|
| OTIC Otonomy Inc |
- |
-3.12 %
|
None |
-
|
| CAMP Calamp Corp. |
3.35 % |
-3.89 %
|
None |
-
|
| OBSV ObsEva SA. |
- |
-1.14 %
|
None |
-
|
| SCAC Saban Capital Acquisition Corp. |
- |
-91.54 %
|
None |
-
|
| BDGE Bridge Bancorp, Inc. |
2.91 % |
11.58 %
|
3 |
0%
|
| ODP ODP Corporation (The) |
0.53 % |
-6.97 %
|
3 |
-25%
|
| FARO Faro Technologies Inc. |
- |
2438.75 %
|
None |
-
|
| FLDM Fluidigm Corp |
1.75 % |
-6.29 %
|
None |
-
|
| BNCL Beneficial Bancorp Inc |
1.49 % |
24.80 %
|
3 |
-
|
| BPFH Boston Private Financial Holdings Inc |
2.17 % |
24.74 %
|
4 |
-2%
|
| FNLC First Bancorp Inc (ME) |
4.22 % |
11.63 %
|
4 |
9%
|
| FOX Fox Corporation |
1.27 % |
9.89 %
|
2 |
14%
|
| MACAU Moringa Acquisition Corp |
- |
-
|
None |
-
|
| EA Electronic Arts, Inc. |
0.24 % |
35.05 %
|
1 |
-
|
| ENSG Ensign Group Inc |
0.22 % |
30.37 %
|
4 |
7%
|
| SHLD Victory Portfolios II |
0.16 % |
-0.49 %
|
2 |
-
|
| PERI Perion Network Ltd. |
- |
27.56 %
|
2 |
-
|
| CPSI Computer Programs & Systems Inc |
0.66 % |
30.92 %
|
4 |
-28%
|
| SMACU Sino Mercury Acquisition Corp. |
- |
-
|
None |
-
|
| MYOK MyoKardia, Inc. |
- |
-39.85 %
|
None |
-
|
| ESSA ESSA Bancorp Inc |
2.78 % |
10.82 %
|
4 |
5%
|
| PETS Petmed Express, Inc. |
3.41 % |
21.22 %
|
4 |
10%
|
| WSFSL WSFS Financial Corporation |
4.46 % |
11.46 %
|
4 |
-
|
| POWW AMMO Inc |
- |
-
|
None |
-
|
| TRMB Trimble Inc |
- |
52.35 %
|
None |
-
|
| INTLL INTL FCStone Inc. - 8.5% Senior |
6.06 % |
8.68 %
|
3 |
-
|
| CRKN Crown ElectroKinetics Corp |
- |
-
|
None |
-
|
| OSIS OSI Systems, Inc. |
- |
28.17 %
|
None |
-
|
| PAQCU Provident Acquisition Corp |
- |
-
|
None |
-
|
| WCBR WisdomTree Trust |
- |
-
|
None |
-
|
| LEXEB Liberty Expedia Holdings, Inc. |
- |
-18.46 %
|
None |
-
|
| CPHR Cipher Pharmaceuticals Inc. |
- |
10.19 %
|
None |
-
|
| NGAC NextGen Acquisition Corp |
- |
-
|
None |
-
|
| AMRK A-Mark Precious Metals Inc |
9.88 % |
4.03 %
|
3 |
-
|
| CDW CDW Corp |
0.87 % |
32.68 %
|
3 |
36%
|
| ULTA Ulta Beauty Inc |
- |
105.80 %
|
None |
-
|
| SBLKL Star Bulk Carriers Corp. |
- |
-
|
None |
-
|
| KIIIU Kismet Acquisition Three Corp |
- |
-
|
None |
-
|
| LMACU Liberty Media Acquisition Corp |
- |
-
|
None |
-
|
| LBRDK Liberty Broadband Corp |
- |
68.58 %
|
None |
-
|
| IMVTU Immunovant, Inc. |
- |
-
|
None |
-
|
| JFK 8i Enterprises Acquisition Corp |
- |
-79.23 %
|
None |
-
|
| CNSL Consolidated Communications Holdings Inc |
6.46 % |
13.77 %
|
4 |
-
|
| MGEE MGE Energy, Inc. |
1.97 % |
27.09 %
|
4 |
4%
|
| FORM FormFactor Inc. |
- |
49.21 %
|
None |
-
|
| CFMS Conformis Inc. |
- |
-2.47 %
|
None |
-
|
| ICUI ICU Medical, Inc. |
- |
51.15 %
|
None |
-
|
| INAQ INSU Acquisition Corp. II |
- |
-
|
None |
-
|
| MCHX Marchex Inc |
- |
-3.85 %
|
4 |
-
|
| LENS Presbia PLC |
- |
-1.89 %
|
None |
-
|
| FFIC Flushing Financial Corp. |
3.77 % |
18.53 %
|
4 |
5%
|
| CRVL Corvel Corp. |
- |
46.53 %
|
None |
-
|
| CUENW Cuentas Inc |
- |
-
|
None |
-
|
| MINI Mobile Mini, Inc. |
3.82 % |
17.65 %
|
4 |
0%
|
| RTIX RTI Surgical Holdings, Inc. |
- |
-1.14 %
|
None |
-
|
| STMP Stamps.com Inc. |
- |
22.71 %
|
None |
-
|
| PSM Principal U.S. Small-MidCap Mul |
0.68 % |
-
|
2 |
-
|
| DBDR Roman DBDR Tech Acquisition Corp |
- |
-
|
None |
-
|
| FLACU Frazier Lifesciences Acquisition Corp |
- |
-
|
None |
-
|
| EXPE Expedia Group Inc |
0.21 % |
-9.04 %
|
4 |
-12%
|
| SIVB SVB Financial Group |
- |
22.17 %
|
2 |
-
|
| CHMA Chiasma Inc |
- |
-2.75 %
|
None |
-
|
| SBTX Silverback Therapeutics Inc |
- |
-
|
None |
-
|
| FOXF Fox Factory Holding Corp |
- |
61.84 %
|
None |
-
|
| FPRX Five Prime Therapeutics Inc |
- |
-7.98 %
|
None |
-
|
| PTX Pernix Therapeutics Holdings, Inc. |
- |
-0.03 %
|
4 |
-
|
| CHEF Chefs` Warehouse Inc |
0.98 % |
-19.62 %
|
None |
-
|
| CNXN PC Connection, Inc. |
0.71 % |
21.17 %
|
1 |
-
|
| ABDC Alcentra Capital Corp. |
0.08 % |
16.54 %
|
4 |
-
|
| SLMAP SLM Corporation |
- |
84.64 %
|
4 |
-
|
| SYMC Symantec Corp. |
1.26 % |
128.59 %
|
4 |
-
|
| LAZRW Luminar Technologies, Inc. |
- |
-
|
None |
-
|
| GLBLU Cartesian Growth Corp |
- |
-
|
None |
-
|
| KBLM KBL Merger Corp. IV |
- |
-17.85 %
|
None |
-
|
| QRTAV Qurate Retail, Inc. - Series A |
- |
-
|
None |
-
|
| IMCR Immunocore Holdings plc |
- |
-
|
None |
-
|
| WLRHU WL Ross Holding Corp. |
- |
-
|
None |
-
|
| ATRA Atara Biotherapeutics Inc |
- |
-3.91 %
|
None |
-
|
| DLTH Duluth Holdings Inc |
- |
38.18 %
|
None |
-
|
| LBRDA Liberty Broadband Corp |
- |
122.84 %
|
None |
-
|
| IRTC iRhythm Technologies Inc |
- |
-57.51 %
|
None |
-
|
| KC Kingsoft Cloud Holdings Ltd |
- |
-
|
None |
-
|
| KURA Kura Oncology Inc |
- |
-24.44 %
|
None |
-
|
| ROST Ross Stores, Inc. |
0.22 % |
526.87 %
|
4 |
4%
|
| HEBT Hebron Technology Co., Ltd. |
- |
83.99 %
|
None |
-
|
| CYTHW Cyclo Therapeutics Inc |
- |
-
|
None |
-
|
| KPTI Karyopharm Therapeutics Inc |
- |
-5.29 %
|
None |
-
|
| EVSI Envision Solar International, I |
- |
-16.70 %
|
None |
-
|
| LFMD LifeMD Inc |
- |
-
|
None |
-
|
| MELI MercadoLibre Inc |
0.20 % |
-19701.40 %
|
4 |
-
|
| SHBI Shore Bancshares Inc. |
2.77 % |
13.44 %
|
4 |
60%
|
| JAZZ Jazz Pharmaceuticals plc |
2.79 % |
39.42 %
|
None |
-
|
| MCRI Monarch Casino & Resort, Inc. |
- |
53.24 %
|
None |
-
|
| KCAP Portman Ridge Finance Corporation |
10.67 % |
-14.75 %
|
4 |
-
|
| LEXX Lexaria Bioscience Corp |
- |
-
|
None |
-
|
| MGIC Magic Software Enterprises Ltd. |
2.42 % |
47.49 %
|
2 |
4%
|
| LOCO El Pollo Loco Holdings Inc |
- |
24.84 %
|
None |
-
|
| LOPE Grand Canyon Education Inc |
- |
20.50 %
|
None |
-
|
| MRM MEDIROM Healthcare Technologies Inc |
- |
-
|
None |
-
|
| SNCR Synchronoss Technologies Inc |
3.25 % |
-2.18 %
|
None |
-
|
| SND Smart Sand Inc |
- |
1.39 %
|
None |
-
|
| CENX Century Aluminum Co. |
- |
-11.67 %
|
4 |
-
|
| SEED Origin Agritech Ltd. |
- |
-4.45 %
|
None |
-
|
| SEER Seer Inc |
- |
-
|
None |
-
|
| SMTC Semtech Corp. |
- |
76.04 %
|
2 |
-
|
| YGTY SSLJ.com Limited |
- |
-
|
None |
-
|
| SHEN Shenandoah Telecommunications Co. |
0.69 % |
19.55 %
|
2 |
8%
|
| SAQN Software Acquisition Group Inc. |
- |
1655.74 %
|
None |
-
|
| PHAR Pharming Group N.V. |
- |
-
|
None |
-
|
| PRFT Perficient Inc. |
- |
68.78 %
|
None |
-
|
| TANNZ TravelCenters of America Inc |
5.88 % |
-
|
3 |
11%
|
| SFLY Shutterfly, Inc. |
- |
204.12 %
|
None |
-
|
| REGN Regeneron Pharmaceuticals, Inc. |
- |
15.77 %
|
None |
-
|
| GLADO Gladstone Capital Corporation |
6.61 % |
19.05 %
|
10 |
-
|
| EMCI EMC Insurance Group, Inc. |
1.92 % |
24 %
|
4 |
-
|
| CCXI ChemoCentryx Inc |
4.97 % |
-91.33 %
|
None |
-
|
| SHLO Shiloh Industries, Inc. |
- |
-0.12 %
|
None |
-
|
| COUP Coupa Software Inc |
- |
-99.89 %
|
None |
-
|
| BFYT Benefytt Technologies, Inc. |
- |
-15.84 %
|
None |
-
|
| LABL Multi-Color Corp. |
0.20 % |
-35.70 %
|
4 |
-
|
| TAX Liberty Tax, Inc. |
6.96 % |
9.48 %
|
4 |
-
|
| TUES Tuesday Morning Corp. |
- |
-0.58 %
|
1 |
-
|
| LHCG LHC Group Inc |
- |
55.61 %
|
None |
-
|
| TTS Tile Shop Holdings, Inc. |
12.99 % |
-58.78 %
|
4 |
-
|
| MPWR Monolithic Power System Inc |
0.57 % |
105.69 %
|
4 |
28%
|
| CGNX Cognex Corp. |
0.27 % |
83.42 %
|
4 |
274%
|
| MTRX Matrix Service Co. |
- |
-18.90 %
|
None |
-
|
| UDBI Legg Mason US Diversified Core |
1.81 % |
-
|
1 |
-
|
| OPTN OptiNose Inc |
- |
-1.72 %
|
None |
-
|
| GHIVU Gores Holdings IV, Inc. |
- |
1358.02 %
|
None |
-
|
| ISCA International Speedway Corp. |
1.09 % |
25.47 %
|
1 |
-
|
| PTEN Patterson-UTI Energy Inc |
0.83 % |
-1.67 %
|
4 |
10%
|
| MUDSU Mudrick Capital Acquisition Corp II |
- |
112.41 %
|
None |
-
|
| PI Impinj Inc |
- |
-24.10 %
|
None |
-
|
| CSWC Capital Southwest Corp. |
8.64 % |
27.77 %
|
2 |
69%
|
| DHIL Diamond Hill Investment Group, Inc. |
8.03 % |
13.37 %
|
1 |
-
|
| QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund |
5.62 % |
8.71 %
|
4 |
2%
|
| QADB QAD, Inc. |
0.35 % |
117.25 %
|
4 |
-
|
| RDWR Radware |
- |
95.90 %
|
None |
-
|
| FLEX Flex Ltd |
- |
21.72 %
|
None |
-
|
| GABC German American Bancorp Inc |
1.68 % |
19.62 %
|
4 |
14%
|
| MGEN Miragen Therapeutics, Inc. |
- |
-9.12 %
|
None |
-
|
| TRS Trimas Corporation |
- |
-16.93 %
|
None |
-
|
| GILD Gilead Sciences, Inc. |
4.14 % |
670.43 %
|
3 |
10%
|
| DMPI DelMar Pharmaceuticals, Inc. |
- |
-0.81 %
|
None |
-
|
| CHCO City Holding Co. |
2.83 % |
14.47 %
|
4 |
4%
|
| CHTR Charter Communications Inc. |
- |
40.07 %
|
None |
-
|
| PRTS CarParts.com Inc |
- |
-420.86 %
|
None |
-
|
| MOMO Momo Inc |
5.71 % |
9.66 %
|
1 |
-
|
| PAYX Paychex Inc. |
2.53 % |
33.13 %
|
4 |
9%
|
| PHIIK PHI, Inc. |
- |
-0.07 %
|
3 |
-
|
| HBNC Horizon Bancorp Inc (IN) |
2.59 % |
11.99 %
|
4 |
17%
|
| CCCL China Ceramics Co., Ltd. |
- |
0.44 %
|
2 |
-
|
| RELL Richardson Electronics, Ltd. |
3.20 % |
-63.83 %
|
4 |
-
|
| FLXS Flexsteel Industries, Inc. |
0.92 % |
-15.77 %
|
4 |
-10%
|
| CWST Casella Waste Systems, Inc. |
- |
36.21 %
|
None |
-
|
| ROSE Rosehill Resources Inc. |
- |
-0.09 %
|
None |
-
|
| CFII CF Finance Acquisition Corp. II |
- |
-
|
None |
-
|
| WAFDW Washington Federal Inc. Warrants 11/14/2018 |
- |
-
|
None |
-
|
| RGNX Regenxbio Inc |
- |
-11.86 %
|
None |
-
|
| PMOM Principal Sustainable Momentum |
18.20 % |
-
|
3 |
-
|
| CVGW Calavo Growers, Inc |
1.47 % |
-186.06 %
|
1 |
6%
|
| HTOOW Fusion Fuel Green Ltd |
- |
-
|
None |
-
|
| NCLH Norwegian Cruise Line Holdings Ltd |
- |
-1.85 %
|
None |
-
|
| PHICU Population Health Investment Co Inc |
- |
-
|
None |
-
|
| MMLP Martin Midstream Partners LP |
3.37 % |
23.42 %
|
4 |
-38%
|
| HCAQ HealthCor Catalio Acquisition Corp |
- |
-
|
None |
-
|
| HURN Huron Consulting Group Inc |
- |
-50.51 %
|
None |
-
|
| LGCYO Legacy Reserves LP 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units |
- |
-
|
10 |
-
|
| CLCT Collectors Universe, Inc. |
0.76 % |
63.74 %
|
4 |
-13%
|
| MOGLC Gabelli NextShares Trust - Gabe |
- |
-
|
None |
-
|
| NGHCP National General Holdings Corp |
7.27 % |
6.43 %
|
4 |
-1%
|
| CPAA Conyers Park II Acquisition Cor |
- |
166.17 %
|
None |
-
|
| CHRW C.H. Robinson Worldwide, Inc. |
2.05 % |
26.48 %
|
4 |
4%
|
| LORL Loral Space & Communications Inc |
31.66 % |
58.26 %
|
2 |
-
|
| INCY Incyte Corp. |
- |
-60.45 %
|
None |
-
|
| SBSI Southside Bancshares Inc |
3.20 % |
15.72 %
|
4 |
6%
|
| SBNY Signature Bank |
0.72 % |
24.29 %
|
3 |
-
|
| GAIN Gladstone Investment Corporation |
6.00 % |
-17.76 %
|
11 |
5%
|
| SBUX Starbucks Corp. |
1.48 % |
204.37 %
|
4 |
18%
|
| SGMS Scientific Games Corporation |
- |
-7.46 %
|
None |
-
|
| SLAMU Slam Corp |
- |
-
|
None |
-
|
| SBRAP Sabra Health Care REIT Inc. 7.125% Preferred Series A |
7.01 % |
21.57 %
|
3 |
-
|
| CHFC Chemical Financial Corp. |
3.24 % |
10.89 %
|
4 |
-
|
| CORE Core-Mark Hldg Co Inc |
1.17 % |
30.46 %
|
3 |
10%
|
| CNTF China Techfaith Wireless Communication Technology Ltd. |
- |
-0.02 %
|
None |
-
|
| LRCX Lam Research Corp. |
0.79 % |
31.80 %
|
4 |
41%
|
| LILA Liberty Latin America Ltd |
- |
-3.43 %
|
None |
-
|
| LION Fidelity Southern Corp. |
1.16 % |
22.11 %
|
4 |
-
|
| SIMO Silicon Motion Technology Corp |
2.08 % |
22.98 %
|
4 |
18%
|
| MBWM Mercantile Bank Corp. |
2.59 % |
11.90 %
|
4 |
31%
|
| DERM Dermira, Inc. |
- |
-4.09 %
|
None |
-
|
| EWBC East West Bancorp, Inc. |
1.55 % |
18.61 %
|
4 |
8%
|
| SILC Silicom Ltd |
2.79 % |
36.08 %
|
1 |
-
|
| NVLN Novelion Therapeutics Inc. |
- |
-0.12 %
|
1 |
-
|
| CWCO Consolidated Water Co. Ltd. |
2.66 % |
52.06 %
|
4 |
16%
|
| IRCP Irsa Propiedades Comerciales S.A. |
38.89 % |
-1.42 %
|
1 |
278%
|
| ETFC E*TRADE Financial Corporation |
0.01 % |
14.24 %
|
3 |
-
|
| ADN Advent Technologies Holdings Inc |
- |
-
|
None |
-
|
| NUVA Nuvasive Inc |
1.72 % |
-94.89 %
|
None |
-
|
| MARPS Marine Petroleum Trust |
4.02 % |
11.18 %
|
4 |
-12%
|
| AXGT Axovant Gene Therapies Ltd. |
- |
-1.09 %
|
None |
-
|
| DGII Digi International, Inc. |
- |
69.68 %
|
None |
-
|
| SABR Sabre Corp |
0.86 % |
-3.42 %
|
3 |
-14%
|
| ARNA Arena Pharmaceuticals Inc |
- |
-9.15 %
|
None |
-
|
| SRNGU Soaring Eagle Acquisition Corp |
- |
-
|
None |
-
|
| CPLP Capital Product Partners L P |
5.80 % |
4.95 %
|
4 |
-27%
|
| CRESW Cresud S.A.C.I.F. y A. |
- |
-
|
None |
-
|
| LFAC LF Capital Acquistion Corp. |
- |
-217.53 %
|
None |
-
|
| GEOS Geospace Technologies Corp |
2.65 % |
-5.96 %
|
None |
-
|
| AGFS AgroFresh Solutions Inc |
- |
-1.59 %
|
None |
-
|
| IIJI Internet Initiative Japan Inc. |
1.15 % |
20.67 %
|
2 |
-
|
| CARG CarGurus Inc |
- |
37.01 %
|
None |
-
|
| CASM CAS Medical Systems, Inc. |
- |
-8.68 %
|
None |
-
|
| MCHP Microchip Technology, Inc. |
0.95 % |
124.06 %
|
4 |
0%
|
| CHKP Check Point Software Technolgies |
- |
19.57 %
|
None |
-
|
| LOGI Logitech International SA |
0.72 % |
20.82 %
|
1 |
6%
|
| HCCOU Healthcare Merger Corp. |
- |
-
|
None |
-
|
| HUNT Hunter Maritime Acquisition Corp. |
- |
-
|
None |
-
|
| AMPG Amplitech Group Inc |
- |
-
|
None |
-
|
| LILAR Liberty Latin America Ltd. - Su |
- |
-
|
None |
-
|
| ARLP Alliance Resource Partners, LP |
6.42 % |
-3.21 %
|
4 |
-20%
|
| MBTF MBT Financial Corp. |
3.15 % |
22.53 %
|
4 |
-
|
| BHSE Bull Horn Holdings Corp |
- |
-
|
None |
-
|
| ANAT American National Group Inc |
2.24 % |
6.26 %
|
4 |
4%
|
| FGF FG Financial Group Inc |
- |
-
|
None |
-
|
| SBLK Star Bulk Carriers Corp |
0.43 % |
152.34 %
|
3 |
-
|
| CHDN Churchill Downs, Inc. |
0.29 % |
-106.48 %
|
1 |
8%
|
| COWN Cowen Inc |
0.63 % |
5.35 %
|
2 |
-
|
| OPHT IVERIC bio, Inc. |
- |
-0.83 %
|
None |
-
|
| FITB Fifth Third Bancorp |
2.76 % |
21.07 %
|
4 |
18%
|
| CTAQU Carney Technology Acquisition Corp II |
- |
-
|
None |
-
|
| LFUS Littelfuse, Inc. |
0.70 % |
51.38 %
|
4 |
12%
|
| MRVI Maravai LifeSciences Holdings Inc |
- |
-
|
None |
-
|
| ABGI ABG Acquisition Corp I |
- |
-
|
None |
-
|
| CLVR Clever Leaves Holdings Inc |
- |
-
|
None |
-
|
| MINDP MIND Technology Inc |
8.61 % |
-
|
4 |
-11%
|
| MAXNV Maxeon Solar Technologies, Ltd. |
- |
-
|
None |
-
|
| HTWO HF2 Financial Management Inc. |
1.30 % |
32.04 %
|
None |
-
|
| OSTRU Oyster Enterprises Acquisition Corp |
- |
-
|
None |
-
|
| TECH Bio-Techne Corp |
0.31 % |
94.18 %
|
4 |
-
|
| OTIV On Track Innovations Ltd. |
- |
-3.06 %
|
None |
-
|
| BTRS BTRS Holdings Inc |
- |
-
|
None |
-
|
| FAST Fastenal Co. |
2.03 % |
33.60 %
|
2 |
26%
|
| BV BrightView Holdings Inc |
1.35 % |
-145.40 %
|
None |
-
|
| AMPGW Amplitech Group Inc |
- |
-
|
None |
-
|
| BANR Banner Corp. |
2.99 % |
16.55 %
|
4 |
30%
|
| COLB Columbia Banking System, Inc. |
2.51 % |
20.29 %
|
4 |
8%
|
| CSTE Caesarstone Ltd |
1.03 % |
65.09 %
|
2 |
-
|
| ARBG Aequi Acquisition Corp |
- |
-
|
None |
-
|
| ORBK Orbotech Ltd. |
- |
21.01 %
|
1 |
-
|
| MNTA Momenta Pharmaceuticals, Inc. |
- |
-24.70 %
|
None |
-
|
| PAAC Proficient Alpha Acquisition Co |
- |
249.50 %
|
None |
-
|
| FRED Fred's, Inc. |
4.72 % |
-0.13 %
|
4 |
-
|
| PBBI PB Bancorp, Inc. |
0.02 % |
29.38 %
|
3 |
-3%
|
| PDFS PDF Solutions Inc. |
1.47 % |
-15.29 %
|
None |
-
|
| NCOM National Commerce Corporation |
- |
17.26 %
|
None |
-
|
| VELOU Velocity Acquisition Corp |
- |
-
|
None |
-
|
| CMCSA Comcast Corp |
1.75 % |
23.38 %
|
4 |
28%
|
| AGIO Agios Pharmaceuticals Inc |
- |
-11.26 %
|
None |
-
|
| SBNYW Signature Bank Warrants 12/12/2018 |
- |
-
|
None |
-
|
| ANDE Andersons Inc. |
2.51 % |
118.73 %
|
4 |
1%
|
| COKE Coca-Cola Consolidated Inc |
0.33 % |
16.39 %
|
4 |
-
|
| ATLC Atlanticus Holdings Corp |
- |
7.46 %
|
None |
-
|
| VNRCP Vanguard Natural Resources LLC |
- |
42.07 %
|
6 |
-
|
| CRAI CRA International Inc. |
1.33 % |
23.76 %
|
3 |
17%
|
| HELE Helen of Troy Ltd |
- |
24.33 %
|
None |
-
|
| CTRE CareTrust REIT Inc |
4.19 % |
23.50 %
|
3 |
6%
|
| DGICA Donegal Group Inc. |
3.76 % |
8.59 %
|
4 |
2%
|
| DISCB Discovery Inc |
- |
12.46 %
|
None |
-
|
| NBTB NBT Bancorp. Inc. |
2.74 % |
16.46 %
|
4 |
5%
|
| FIBK First Interstate BancSystem Inc. |
3.08 % |
18.59 %
|
4 |
12%
|
| NTNX Nutanix Inc |
- |
-5.70 %
|
None |
-
|
| OXLCM Oxford Lane Capital Corp |
6.48 % |
-
|
9 |
-
|
| MBFI MB Financial, Inc. |
2.27 % |
16.49 %
|
4 |
-
|
| CCMP CMC Materials Inc |
0.71 % |
41.15 %
|
4 |
37%
|
| TAYCO Taylor Capital Gr |
- |
33.30 %
|
4 |
-
|
| CLVS Clovis Oncology Inc |
0.92 % |
-1.43 %
|
None |
-
|
| YPRO AdvisorShares YieldPro ETF |
3.72 % |
-
|
9 |
-
|
| DSAC Duddell Street Acquisition Corp |
- |
-
|
None |
-
|
| HIBB Hibbett Sports Inc |
- |
15.89 %
|
None |
-
|
| DUNEU Dune Acquisition Corporation |
- |
-
|
None |
-
|
| EMCG WisdomTree Emerging Markets Con |
3.19 % |
19 %
|
3 |
-13%
|
| NMFCL New Mountain Finance Corporatio |
1.44 % |
-
|
3 |
-
|
| DWSN Dawson Geophysical Company |
- |
-3.72 %
|
2 |
-
|
| EBTC Enterprise Bancorp, Inc. |
1.58 % |
9.75 %
|
4 |
8%
|
| AEIS Advanced Energy Industries Inc. |
0.09 % |
32.46 %
|
1 |
-
|
| EFSC Enterprise Financial Services Corp. |
1.44 % |
17.94 %
|
4 |
20%
|
| EQIX Equinix Inc |
1.55 % |
166.10 %
|
4 |
10%
|
| ERIE Erie Indemnity Co. |
1.78 % |
40.01 %
|
4 |
20%
|
| ETSY Etsy Inc |
- |
85.18 %
|
None |
-
|
| FFBC First Financial Bancorp |
3.69 % |
15.40 %
|
4 |
6%
|
| FITBI Fifth Third Bancorp |
5.72 % |
14.32 %
|
4 |
-
|
| ALCO Alico Inc. |
1.82 % |
8.29 %
|
2 |
18%
|
| GRMN Garmin Ltd |
1.76 % |
26.62 %
|
3 |
-1%
|
| GSBC Great Southern Bancorp, Inc. |
2.39 % |
13.40 %
|
4 |
32%
|
| FWONA Liberty Media Corp. |
3.17 % |
-11.51 %
|
None |
-
|
| IBKCP IBERIABANK Corporation - Deposi |
0.07 % |
4.18 %
|
2 |
-17%
|
| PRAA PRA Group Inc |
- |
11.21 %
|
1 |
-
|
| CTSH Cognizant Technology Solutions Corp. |
1.13 % |
30.92 %
|
3 |
-5%
|
| OZRK 59864 |
1.94 % |
12.61 %
|
4 |
-
|
| CTXS Citrix Systems, Inc. |
1.03 % |
34.44 %
|
2 |
-
|
| HBCP Home Bancorp Inc |
2.32 % |
13.14 %
|
3 |
20%
|
| FHK First Trust Hong Kong AlphaDEX |
4.09 % |
27.15 %
|
4 |
6%
|
| FSDC FS Development Corp. |
- |
-
|
None |
-
|
| ZAZZT |
- |
-
|
None |
-
|
| HTLD Heartland Express, Inc. |
0.41 % |
22.49 %
|
4 |
-
|
| ECPG Encore Capital Group, Inc. |
- |
5.70 %
|
None |
-
|
| IIIN Insteel Industries, Inc. |
0.38 % |
23.03 %
|
4 |
309%
|
| ORSNU Orisun Acquisition Corp. |
- |
2587.50 %
|
None |
-
|
| CDK CDK Global Inc |
1.10 % |
29.10 %
|
3 |
2%
|
| IOSP Innospec Inc |
1.00 % |
89.51 %
|
2 |
10%
|
| EPHYU Epiphany Technology Acquisition Corp |
- |
-
|
None |
-
|
| FHB First Hawaiian INC |
3.73 % |
19.15 %
|
3 |
6%
|
| FUNC First United Corporation |
3.00 % |
8.67 %
|
4 |
-
|
| CFRXW ContraFect Corporation |
- |
-
|
None |
-
|
| LPLA LPL Financial Holdings Inc |
0.67 % |
25.23 %
|
4 |
-
|
| HUBG Hub Group, Inc. |
0.96 % |
31.49 %
|
None |
-
|
| MORN Morningstar Inc |
0.52 % |
45.29 %
|
4 |
14%
|
| LTRPA Liberty TripAdvisor Holdings Inc |
- |
-0.65 %
|
None |
-
|
| LTRPB Liberty TripAdvisor Holdings Inc |
- |
-8.54 %
|
None |
-
|
| MASI Masimo Corp |
- |
57.86 %
|
None |
-
|
| BHSEW Bull Horn Holdings Corp |
- |
-
|
None |
-
|
| BCOM B Communications Ltd. |
1.56 % |
-0.33 %
|
3 |
-
|
| FTR Frontier Communications Corpora |
2.56 % |
-0.01 %
|
4 |
-
|
| HOFT Hooker Furniture Corp |
1.91 % |
-34.62 %
|
4 |
10%
|
| APVO Aptevo Therapeutics Inc |
- |
-4.27 %
|
None |
-
|
| AAPL Apple Inc |
0.67 % |
33.42 %
|
4 |
9%
|
| CNMD Conmed Corp. |
0.61 % |
403.87 %
|
4 |
-
|
| LSAC LifeSci Acquisition Corp. |
- |
-
|
None |
-
|
| MBFIO MB Financial, Inc. |
6.11 % |
-
|
2 |
-
|
| CSX CSX Corp. |
1.07 % |
27.32 %
|
4 |
9%
|
| BCPC Balchem Corp. |
0.48 % |
46.84 %
|
1 |
11%
|
| HBAN Huntington Bancshares, Inc. |
3.61 % |
23.56 %
|
4 |
22%
|
| HCSG Healthcare Services Group, Inc. |
2.80 % |
21.83 %
|
3 |
2%
|
| ADXS Advaxis, Inc. |
0.83 % |
-1.73 %
|
None |
-
|
| AKICU Sports Ventures Acquisition Corp |
- |
-
|
None |
-
|
| BGNE BeiGene Ltd |
- |
-15.72 %
|
None |
-
|
| CCD Calamos Dynamic Convertible and Income Fund |
6.28 % |
42.65 %
|
10 |
0%
|
| CFVIU CF Acquisition Corp VI |
- |
-
|
None |
-
|
| CRTO Criteo S.A |
- |
31.87 %
|
None |
-
|
| CFIV CF Acquisition Corp. IV |
- |
-
|
None |
-
|
| JOUT Johnson Outdoors Inc |
0.54 % |
21.82 %
|
3 |
21%
|
| ITRI Itron Inc. |
- |
-62.14 %
|
None |
-
|
| ICHR Ichor Holdings Ltd |
- |
42.04 %
|
None |
-
|
| KOPN Kopin Corp. |
- |
-169.03 %
|
None |
-
|
| DBDRW Roman DBDR Tech Acquisition Corp |
- |
-
|
None |
-
|
| FORTY Formula Systems (1985) Ltd. |
0.87 % |
28.94 %
|
2 |
30%
|
| KBLMU KBL Merger Corp. IV |
- |
-
|
None |
-
|
| GULF WisdomTree Middle East Dividend |
3.97 % |
-
|
3 |
-4%
|
| MCBC Macatawa Bank Corp. |
3.19 % |
11.19 %
|
4 |
22%
|
| LAUR Laureate Education Inc |
- |
-4.48 %
|
None |
-
|
| MDRX Allscripts Healthcare Solutions Inc |
- |
3.56 %
|
1 |
-
|
| MLCO Melco Resorts & Entertainment Ltd |
0.95 % |
-7.37 %
|
4 |
46%
|
| MNRO Monro Inc |
1.25 % |
129.58 %
|
4 |
8%
|
| CIICU CIIG Merger Corp. |
- |
-
|
None |
-
|
| CVGI Commercial Vehicle Group Inc |
- |
-8.43 %
|
None |
-
|
| MPAA Motorcar Parts of America Inc. |
- |
72.35 %
|
None |
-
|
| MDCO The Medicines Co. |
- |
-27.32 %
|
None |
-
|
| MDSO Medidata Solutions, Inc. |
3.46 % |
124.34 %
|
None |
-
|
| ARKIU Ark Global Acquisition Corp. |
- |
-
|
None |
-
|
| DCOM Dime Community Bancshares Inc |
2.90 % |
15.53 %
|
7 |
0%
|
| IMKTA Ingles Markets, Inc. |
1.05 % |
5.89 %
|
4 |
-
|
| BMBL Bumble Inc |
- |
-1013.15 %
|
None |
-
|
| LAZR Luminar Technologies Inc |
- |
-
|
None |
-
|
| LMCK Liberty Media Corporation |
- |
96.61 %
|
None |
-
|
| SRSC Sears Canada Inc. |
- |
55.16 %
|
1 |
-
|
| AMSC American Superconductor Corp. |
- |
-19.35 %
|
None |
-
|
| AMZN Amazon.com Inc. |
- |
79.68 %
|
None |
-
|
| ADNWW Advent Technologies Holdings Inc |
- |
-
|
None |
-
|
| BANX StoneCastle Financial Corp |
7.53 % |
-4695.12 %
|
3 |
0%
|
| BANFP BFC Capital Trust II |
3.28 % |
1008.89 %
|
4 |
-
|
| NICK Nicholas Financial, Inc. |
- |
12.22 %
|
2 |
-
|
| BAOS Baosheng Media Group Holdings Ltd |
- |
-
|
None |
-
|
| BATRA Liberty Media Corp. |
- |
-21.02 %
|
None |
-
|
| FXENP FX Energy, Inc. |
9.04 % |
-
|
2 |
-
|
| CFIVW CF Acquisition Corp. IV |
- |
-
|
None |
-
|
| BRKR Bruker Corp |
0.24 % |
66.21 %
|
4 |
-
|
| FTSV Forty Seven, Inc. |
- |
-38.73 %
|
None |
-
|
| ARYAU ARYA Sciences Acquisition Corp. |
- |
-
|
None |
-
|
| NFBK Northfield Bancorp Inc |
2.68 % |
21.31 %
|
4 |
7%
|
| CUEN Cuentas Inc |
- |
-
|
None |
-
|
| NCMI National Cinemedia Inc |
5.76 % |
-5.24 %
|
4 |
-16%
|
| ERII Energy Recovery Inc |
- |
39.71 %
|
None |
-
|
| ALTUW Altitude Acquisition Corp |
- |
-
|
None |
-
|
| BRPMU B. Riley Principal 150 Merger Corp |
- |
-
|
None |
-
|
| COOLW Corner Growth Acquisition Corp |
- |
-
|
None |
-
|
| DBTX Decibel Therapeutics Inc |
- |
-
|
None |
-
|
| EGLE Eagle Bulk Shipping Inc |
- |
-10.46 %
|
3 |
-
|
| AGNCN AGNC Investment Corp |
6.63 % |
-
|
3 |
-
|
| BBSI Barrett Business Services Inc. |
1.67 % |
16.24 %
|
4 |
6%
|
| NTAP Netapp Inc |
2.48 % |
28.96 %
|
3 |
30%
|
| PEIX Alto Ingredients, Inc. |
- |
-9.94 %
|
None |
-
|
| IDXX Idexx Laboratories, Inc. |
0.50 % |
76.63 %
|
None |
-
|
| ACHC Acadia Healthcare Company Inc |
0.87 % |
-7.76 %
|
None |
-
|
| BFIN Bankfinancial Corp |
3.82 % |
16.81 %
|
4 |
14%
|
| BPFHP Boston Private Financial Holdings Inc. Depositary Shares representing 1/40th Interest in a Share of 6.95% Non-Cumulative Perpetual Preferred Stock Series D |
6.95 % |
30.30 %
|
4 |
-
|
| DSP Viant Technology Inc |
- |
-
|
None |
-
|
| EEFT Euronet Worldwide Inc |
- |
-2294.57 %
|
None |
-
|
| ALSK Alaska Communications Systems Group Inc |
2.49 % |
-165.33 %
|
3 |
-
|
| AVGO Broadcom Inc |
2.84 % |
55.09 %
|
4 |
55%
|
| ISSC Innovative Solutions And Support Inc |
8.18 % |
32.92 %
|
2 |
-
|
| CNEY CN Energy Group Inc |
- |
-
|
None |
-
|
| CHSCM CHS Inc. |
5.91 % |
-
|
3 |
-
|
| CATM Cardtronics plc |
3.37 % |
92.02 %
|
None |
-
|
| COST Costco Wholesale Corp |
0.75 % |
37.13 %
|
4 |
118%
|
| CRNT Ceragon Networks Ltd |
- |
-17.33 %
|
None |
-
|
| CSTR CapStar Financial Holdings Inc |
0.81 % |
15.04 %
|
3 |
-
|
| DCRBW Decarbonization Plus Acquisition Corp |
- |
-
|
None |
-
|
| CYTK Cytokinetics Inc |
0.99 % |
-12.31 %
|
None |
-
|
| DMLP Dorchester Minerals LP |
6.34 % |
13.51 %
|
4 |
10%
|
| ATEC Alphatec Holdings Inc |
- |
-14.59 %
|
None |
-
|
| ANIK Anika Therapeutics Inc. |
1.51 % |
-24.24 %
|
None |
-
|
| GAINN Gladstone Investment Corporation |
0.79 % |
17.26 %
|
10 |
-
|
| HSII Heidrick & Struggles International, Inc. |
1.58 % |
-19.33 %
|
4 |
4%
|
| GBOX GreenBox POS |
- |
-
|
None |
-
|
| GLAQU Globis Acquisition Corp |
- |
-
|
None |
-
|
| GTBP GT Biopharma Inc |
- |
-
|
None |
-
|
| HSON Hudson Global Inc |
- |
-40.80 %
|
2 |
-
|
| HTOO Fusion Fuel Green Ltd |
- |
-
|
None |
-
|
| BHFAN Brighthouse Financial Inc |
1.76 % |
-
|
1 |
-
|
| GOOD Gladstone Commercial Corp |
7.18 % |
219.14 %
|
10 |
-
|
| HMST HomeStreet Inc |
1.60 % |
12.49 %
|
2 |
-
|
| KFRC Kforce Inc. |
1.49 % |
21.16 %
|
3 |
15%
|
| HCM Hutchison China Meditech Ltd. |
- |
-39.90 %
|
None |
-
|
| HWBK Hawthorn Bancshares Inc |
2.36 % |
9.56 %
|
4 |
22%
|
| ZJZZT |
- |
-
|
None |
-
|
| HUDI Huadi International Group Co Ltd |
- |
-
|
None |
-
|
| INFO IHS Markit Ltd |
0.69 % |
76.43 %
|
2 |
-
|
| APPHW AppHarvest Inc |
- |
-
|
None |
-
|
| JJSF J&J Snack Foods Corp. |
1.45 % |
988.94 %
|
4 |
10%
|
| ARCB ArcBest Corp |
0.44 % |
27.23 %
|
4 |
5%
|
| ATAX America First Multifamily Investors LP |
4.81 % |
15.94 %
|
7 |
-10%
|
| JRJC China Finance Online Co. Ltd. |
- |
-3.17 %
|
None |
-
|
| BCOV Brightcove Inc |
0.96 % |
-144.47 %
|
None |
-
|
| BECN Beacon Roofing Supply Inc |
- |
-12.79 %
|
None |
-
|
| INWK InnerWorkings, Inc. |
- |
-8.14 %
|
None |
-
|
| KEYW The KeyW Holding Corporation |
1.11 % |
-24.44 %
|
None |
-
|
| LOACR Longevity Acquisition Corporati |
- |
-
|
None |
-
|
| ASNS Arsanis, Inc. |
- |
-0.17 %
|
None |
-
|
| CBSH Commerce Bancshares, Inc. |
1.35 % |
26.49 %
|
4 |
0%
|
| CAHCU CA Healthcare Acquisition Corp |
- |
-
|
None |
-
|
| BRKL Brookline Bancorp, Inc. |
2.96 % |
25.46 %
|
4 |
6%
|
| MFINL Medallion Financial Corp. |
9.00 % |
-
|
3 |
-
|
| MESO Mesoblast Ltd |
- |
-16.68 %
|
None |
-
|
| LINC Lincoln Educational Services Corp |
- |
4.17 %
|
3 |
-
|
| BUSE First Busey Corp. |
3.42 % |
13.98 %
|
4 |
6%
|
| NWLI National Western Life Group Inc |
0.15 % |
9.86 %
|
1 |
10%
|
| CTWS Connecticut Water Service, Inc. |
1.38 % |
39.43 %
|
4 |
-
|
| COLL Collegium Pharmaceutical Inc |
- |
31.56 %
|
None |
-
|
| PAACW Proficient Alpha Acquisition Co |
- |
-
|
None |
-
|
| CPTA Capitala Finance Corp |
0.53 % |
-0.79 %
|
9 |
-32%
|
| FMK First Trust Mega Cap AlphaDEX F |
1.30 % |
18.89 %
|
4 |
10%
|
| DISH Dish Network Corp |
- |
12.48 %
|
None |
-
|
| COLM Columbia Sportswear Co. |
0.24 % |
66.59 %
|
3 |
-10%
|
| CONE CyrusOne Inc |
2.85 % |
202.62 %
|
4 |
8%
|
| BTRSW BTRS Holdings Inc |
- |
-
|
None |
-
|
| CAC Camden National Corp. |
2.80 % |
12.04 %
|
4 |
11%
|
| INSY INSYS Therapeutics, Inc. |
- |
-0.09 %
|
None |
-
|
| OSBCP Old Second Bancorp, Inc. - 7.80 |
7.71 % |
-
|
4 |
-
|
| CSWCL Capital Southwest Corporation - |
5.91 % |
10.32 %
|
4 |
-
|
| CAKE Cheesecake Factory Inc. |
0.66 % |
-9.21 %
|
3 |
-8%
|
| CINF Cincinnati Financial Corp. |
2.27 % |
14.15 %
|
4 |
6%
|
| EQBK Equity Bancshares Inc |
- |
-3.88 %
|
None |
-
|
| GBCI Glacier Bancorp, Inc. |
2.02 % |
20.86 %
|
4 |
8%
|
| DGLD VelocityShares 3x Inverse Gold |
4.73 % |
14.53 %
|
None |
-
|
| CONN Conns Inc |
- |
-201.85 %
|
None |
-
|
| FWONK Liberty Media Corp. |
- |
-12.62 %
|
None |
-
|
| GNTY Guaranty Bancshares, Inc. (TX) |
1.88 % |
13.52 %
|
3 |
14%
|
| CRAY Cray, Inc. |
4.88 % |
-13.32 %
|
None |
-
|
| GOLD Barrick Gold Corp. |
1.56 % |
16.11 %
|
4 |
13%
|
| BFIIW BurgerFi International Inc |
- |
-
|
None |
-
|
| FTEO FRONTEO, Inc. |
- |
29.11 %
|
1 |
-
|
| COWNL Cowen, Inc. |
4.78 % |
14.16 %
|
3 |
20%
|
| CSSEN Chicken Soup for the Soul Entertainment, Inc. |
- |
-
|
2 |
-
|
| CTMX CytomX Therapeutics Inc |
- |
-10.13 %
|
None |
-
|
| CPAAU Conyers Park II Acquisition Cor |
- |
-
|
None |
-
|
| CTRN Citi Trends Inc |
0.10 % |
64.26 %
|
3 |
-30%
|
| GAINO Gladstone Investment Corporation 6.75% Series B Cumulative Term Preferred Stock |
6.76 % |
17.11 %
|
9 |
-
|
| CFBI Community First Bancshares, Inc |
- |
38.77 %
|
None |
-
|
| DGNS Dragoneer Growth Opportunities Corp II |
- |
-
|
None |
-
|
| IIVI Ii-Vi Inc. |
- |
45.92 %
|
None |
-
|
| KCAPL Portman Ridge Finance Corp |
6.04 % |
-
|
2 |
-
|
| INSU Insurance Acquisition Corp. |
- |
191.15 %
|
None |
-
|
| MIND MIND Technology Inc |
- |
-1.24 %
|
None |
-
|
| OXLCO Oxford Lane Capital Corp |
6.65 % |
5.48 %
|
11 |
-1%
|
| CLDC China Lending Corporation |
1.14 % |
-0.08 %
|
None |
-
|
| ATNFW 180 Life Sciences Corp |
- |
-
|
None |
-
|
| IVFGC Ivy NextShares - Ivy Focused Gr |
0.06 % |
-
|
1 |
-
|
| DIOD Diodes, Inc. |
- |
42.02 %
|
None |
-
|
| TICCL TICC Capital Corp. 6.50% Notes due 2024 |
6.39 % |
10.57 %
|
None |
-
|
| CATY Cathay General Bancorp |
2.97 % |
14.35 %
|
4 |
14%
|
| ACLS Axcelis Technologies Inc |
2.40 % |
29.79 %
|
None |
-
|
| WTFCW Wintrust Financial Corporation Warrants |
- |
13.68 %
|
None |
-
|
| EDGE Edge Therapeutics, Inc. |
- |
-0.38 %
|
1 |
-
|
| CRZO Carrizo Oil & Gas, Inc. |
- |
1.20 %
|
None |
-
|
| DEST Destination Maternity Corporation |
- |
-0.11 %
|
3 |
-
|
| AACQ Artius Acquisition Inc |
- |
-
|
None |
-
|
| FTACU FinTech Acquisition Corp. III |
- |
-
|
None |
-
|
| JOBS 51Job Inc. |
1.96 % |
28.92 %
|
None |
-
|
| EHTH eHealth Inc |
1.65 % |
41.71 %
|
None |
-
|
| CASS Cass Information Systems Inc |
2.34 % |
26.49 %
|
4 |
12%
|
| LGCY Legacy Reserves Inc. |
- |
-6.01 %
|
4 |
-
|
| EDBI Legg Mason Emerging Markets Div |
1.78 % |
-
|
1 |
-
|
| DTRM Determine, Inc. |
- |
-0.20 %
|
None |
-
|
| EBIX Ebix Inc. |
1.00 % |
9.71 %
|
3 |
-
|
| ISM Navient Corporation |
4.51 % |
19.52 %
|
11 |
-
|
| ABCL AbCellera Biologics Inc |
- |
-
|
None |
-
|
| LANDM Gladstone Land Corp |
0.95 % |
-
|
2 |
-
|
| PATIV |
- |
-
|
None |
-
|
| EBAYL eBay Inc. - 6.0% Notes Due 2056 |
5.97 % |
-
|
3 |
-
|
| BASI Bioanalytical Systems, Inc. |
- |
-25.57 %
|
None |
-
|
| CATS Catasys, Inc. |
- |
-13.51 %
|
None |
-
|
| EBAY EBay Inc. |
1.05 % |
7.96 %
|
3 |
-
|
| CONX CONX Corp |
- |
-
|
None |
-
|
| CVTI Covenant Transportation Group, |
- |
146.84 %
|
None |
-
|
| DSLV VelocityShares 3x Inverse Silve |
- |
-
|
None |
-
|
| EAGL Platinum Eagle Acquisition Corp. |
- |
86.18 %
|
None |
-
|
| HYND WisdomTree Negative Duration Hi |
6.93 % |
9.95 %
|
10 |
-15%
|
| BPFHW Boston Private Financial Holdings Inc. Warrants to purchase 1 share of common stock @ $8.00/share |
2.26 % |
17.79 %
|
None |
-
|
| CLNN Clene Inc |
- |
-
|
None |
-
|
| CCNE CNB Financial Corp (PA) |
2.72 % |
12.52 %
|
4 |
0%
|
| BBIG Vinco Ventures Inc |
- |
-1.09 %
|
None |
-
|
| ARYBU ARYA Sciences Acquisition Corp |
- |
-
|
None |
-
|
| CFIVU CF Acquisition Corp. IV |
- |
-
|
None |
-
|
| DPHC DiamondPeak Holdings Corp. |
- |
343.58 %
|
None |
-
|
| EGHT 8X8 Inc. |
0.50 % |
-20.65 %
|
None |
-
|
| MONCU Monument Circle Acquisition Corp |
- |
-
|
None |
-
|
| ESLT Elbit Systems Ltd. |
1.17 % |
26.43 %
|
4 |
0%
|
| FDUSL Fidus Investment Corporation - |
5.73 % |
12.30 %
|
None |
-
|
| MSEX Middlesex Water Co. |
1.29 % |
37.33 %
|
4 |
4%
|
| DWAQ Invesco DWA NASDAQ Momentum ETF |
0.00 % |
13.08 %
|
2 |
-
|
| PPGHU Poema Global Holdings Corp |
- |
-
|
None |
-
|
| IRDMZ Iridium Communications Inc |
- |
-
|
None |
-
|
| OCLSW Oculus Innovative Sciences, Inc. |
- |
-
|
None |
-
|
| FBIZ First Business Financial Services Inc |
2.73 % |
9.58 %
|
4 |
8%
|
| HDS HD Supply Holdings, Inc. |
- |
4.77 %
|
None |
-
|
| CATYW Cathay General Bancorp Warrant |
- |
-
|
None |
-
|
| FDUS Fidus Investment Corp |
7.11 % |
13.62 %
|
4 |
-4%
|
| FRSH Papa Murphy's Holdings, Inc. |
13.01 % |
24.19 %
|
None |
-
|
| FRTA Forterra Inc |
- |
24.87 %
|
None |
-
|
| PLTK Playtika Holding Corp |
- |
-
|
None |
-
|
| ELGX Endologix, Inc. |
- |
-0.09 %
|
None |
-
|
| FSRV FinServ Acquisition Corp |
- |
507.54 %
|
None |
-
|
| ENDP Endo International plc |
- |
7.96 %
|
None |
-
|
| GBLIL Global Indemnity Group LLC |
7.49 % |
-
|
None |
-
|
| EVLV EVINE Live, Inc. |
9.40 % |
-0.77 %
|
None |
-
|
| CLOV Clover Health Investments Corp |
- |
-
|
None |
-
|
| CNBKA Century Bancorp, Inc. |
0.52 % |
15.24 %
|
4 |
3%
|
| GBT Global Blood Therapeutics Inc. |
- |
-9.31 %
|
None |
-
|
| ASLE AerSale Corp |
- |
-
|
None |
-
|
| CLMT Calumet Specialty Products |
- |
-2.64 %
|
4 |
-
|
| AMSF Amerisafe Inc |
1.67 % |
14.26 %
|
4 |
77%
|
| CBMG Cellular Biomedicine Group, Inc |
- |
-6.14 %
|
None |
-
|
| CNOB ConnectOne Bancorp Inc. |
1.39 % |
14.34 %
|
4 |
4%
|
| DCBO Docebo Inc |
- |
-
|
None |
-
|
| EFII Electronics For Imaging, Inc. |
1.43 % |
-96.10 %
|
None |
-
|
| CGEM Cullinan Oncology Inc |
- |
-
|
None |
-
|
| FIZZ National Beverage Corp. |
7.39 % |
27.43 %
|
1 |
-
|
| INTL INTL FCStone Inc. |
- |
10.95 %
|
None |
-
|
| FNJN Finjan Holdings, Inc. |
- |
-2.90 %
|
None |
-
|
| GARS Garrison Capital Inc. |
0.18 % |
-1.16 %
|
4 |
-24%
|
| GLAD Gladstone Capital Corp. |
7.09 % |
-127.93 %
|
10 |
-1%
|
| FMCI Forum Merger II Corporation |
- |
1953.73 %
|
None |
-
|
| BREZU Breeze Holdings Acquisition Cor |
- |
-
|
None |
-
|
| GMLP Golar LNG Partners LP |
2.26 % |
35.23 %
|
4 |
-24%
|
| GRFS Grifols SA |
1.07 % |
16.09 %
|
2 |
-9%
|
| HLNE Hamilton Lane Inc |
1.34 % |
37.64 %
|
3 |
22%
|
| CDXS Codexis Inc. |
- |
-44.44 %
|
None |
-
|
| DXCM Dexcom Inc |
- |
77.29 %
|
None |
-
|
| HIMX Himax Technologies |
2.66 % |
46.90 %
|
1 |
-
|
| GAINM Gladstone Investment Corporatio |
6.06 % |
17.25 %
|
9 |
-
|
| CGIX Cancer Genetics, Inc. |
5.72 % |
-1.13 %
|
None |
-
|
| HBANN Huntington Bancshares, Inc. |
5.51 % |
-
|
3 |
2%
|
| HAS Hasbro, Inc. |
2.69 % |
61.72 %
|
4 |
8%
|
| HEES H&E Equipment Services Inc |
2.92 % |
-41.03 %
|
3 |
1%
|
| GLIBP GCI Liberty, Inc. - Series A Cu |
5.99 % |
1.99 %
|
4 |
-
|
| HOLI Hollysys Automation Technologies Ltd |
1.55 % |
11.59 %
|
1 |
21%
|
| CRESY Cresud |
3.54 % |
2.11 %
|
1 |
-
|
| HSTM Healthstream Inc |
- |
50.53 %
|
None |
-
|
| GSUM Gridsum Holding Inc. |
- |
-0.75 %
|
None |
-
|
| CYOU Changyou.com Limited |
87.28 % |
4.00 %
|
None |
-
|
| GPOR Gulfport Energy Corporation |
- |
-0.01 %
|
None |
-
|
| HWKN Hawkins Inc |
1.42 % |
9.59 %
|
2 |
2%
|
| IDCC Interdigital Inc |
1.93 % |
50.03 %
|
4 |
6%
|
| EMMAW Emmaus Life Sciences, Inc. |
- |
-
|
None |
-
|
| AKCA Akcea Therapeutics, Inc. |
- |
-47.23 %
|
None |
-
|
| ANGI Angi Inc |
- |
-1356.35 %
|
None |
-
|
| COHU Cohu, Inc. |
0.13 % |
-146.53 %
|
4 |
-20%
|
| GWACU Good Works Acquisition Corp. |
- |
-
|
None |
-
|
| INFI Infinity Pharmaceuticals Inc. |
- |
-4.61 %
|
None |
-
|
| INM InMed Pharmaceuticals Inc |
- |
-1.90 %
|
None |
-
|
| INVO INVO Bioscience Inc |
- |
-
|
None |
-
|
| CRMT Americas Car Mart, Inc. |
1.72 % |
14.87 %
|
None |
-
|
| CPTAL Capitala Finance Corp |
6.04 % |
22.11 %
|
3 |
0%
|
| METC Ramaco Resources Inc |
- |
70.83 %
|
None |
-
|
| DBVT DBV Technologies |
- |
-1.34 %
|
None |
-
|
| DCPH Deciphera Pharmaceuticals Inc |
- |
-13.01 %
|
None |
-
|
| DHHCU DiamondHead Holdings Corp |
- |
-
|
None |
-
|
| ELYS Elys Game Technology Corp. |
- |
-2.61 %
|
None |
-
|
| CBSTZ Cubist Pharmaceut |
- |
22.26 %
|
None |
-
|
| KNDI Kandi Technologies Group Inc |
- |
-32.20 %
|
None |
-
|
| DAVE Famous Dave's of America, Inc. |
- |
11.84 %
|
None |
-
|
| CTAS Cintas Corporation |
1.02 % |
38.34 %
|
1 |
28%
|
| DSPG DSP Group, Inc. |
- |
-50.03 %
|
1 |
-
|
| CSIQ Canadian Solar Inc |
1.59 % |
12.51 %
|
None |
-
|
| FSV FirstService Corp |
0.42 % |
82.34 %
|
3 |
10%
|
| CDMOP Avid Bioservices, Inc. - 10.50% |
10.10 % |
-
|
4 |
-
|
| SKYU ProShares Trust |
- |
-
|
None |
-
|
| FFIV F5 Networks, Inc. |
- |
43.61 %
|
None |
-
|
| BREW Craft Brew Alliance, Inc. |
- |
-45.04 %
|
None |
-
|
| EAGLU Platinum Eagle Acquisition Corp. |
- |
-
|
None |
-
|
| EDNT Edison Nation, Inc. |
- |
-1.01 %
|
None |
-
|
| ENVIU Environmental Impact Acquisition Corp |
- |
-
|
None |
-
|
| HUNTW Hunter Maritime Acquisition Corp. |
- |
-
|
None |
-
|
| ACHN Achillion Pharmaceuticals, Inc. |
5.38 % |
-12.60 %
|
None |
-
|
| GEG Great Elm Group Inc |
- |
-
|
1 |
-
|
| ERIC Telefonaktiebolaget L M Ericsson |
1.49 % |
25.61 %
|
1 |
6%
|
| FWAA Fifth Wall Acquisition Corp I |
- |
-
|
None |
-
|
| ASND Ascendis Pharma A/S |
- |
-20.26 %
|
None |
-
|
| ROICU Retail Opportunit |
3.50 % |
-
|
4 |
-
|
| HTHT Huazhu Group Limited |
0.72 % |
-57.13 %
|
1 |
-
|
| SCEDO SOUTHERN CAL PFD |
- |
-
|
2 |
-
|
| GAINP Gladstone Investment Corporatio |
6.91 % |
-
|
11 |
-
|
| MRTN Marten Transport, Ltd. |
0.82 % |
21.10 %
|
4 |
194%
|
| IOTS Adesto Technologies Corporation |
- |
-13.27 %
|
None |
-
|
| BPOP Popular Inc. |
2.18 % |
12.37 %
|
4 |
30%
|
| KRNY Kearny Financial Corp. |
2.64 % |
20.03 %
|
3 |
46%
|
| BPOPM Popular Capital Trust II |
5.36 % |
-
|
11 |
0%
|
| AMRS Amyris Inc |
- |
-1.09 %
|
None |
-
|
| IPHS Innophos Holdings, Inc. |
0.06 % |
29.65 %
|
4 |
-
|
| CTRL Control4 Corp. |
1.09 % |
15.48 %
|
None |
-
|
| FKO First Trust South Korea AlphaDE |
2.06 % |
-
|
2 |
112%
|
| LMAOU LMF Acquisition Opportunities Inc |
- |
-
|
None |
-
|
| LCUT Lifetime Brands, Inc. |
1.18 % |
-99.03 %
|
4 |
-3%
|
| IPGP IPG Photonics Corp |
- |
74.82 %
|
None |
-
|
| BLTSU Bright Lights Acquisition Corp |
- |
-
|
None |
-
|
| JRVR James River Group Holdings Ltd |
2.41 % |
33.64 %
|
4 |
-6%
|
| LECO Lincoln Electric Holdings, Inc. |
1.21 % |
35.84 %
|
4 |
12%
|
| SCACW Saban Capital Acquisition Corp. |
- |
-
|
None |
-
|
| CSFL CenterState Bank Corporation |
0.03 % |
10.72 %
|
4 |
39%
|
| BREZR Breeze Holdings Acquisition Corp |
- |
-
|
None |
-
|
| ISDS Invesco RAFI Strategic Develope |
2.44 % |
-
|
2 |
-
|
| HUNTU Hunter Maritime Acquisition Corp. |
- |
-
|
None |
-
|
| LILAK Liberty Latin America Ltd |
- |
-3.60 %
|
None |
-
|
| ANCN Anchiano Therapeutics Ltd. |
- |
-0.75 %
|
None |
-
|
| CALA Calithera Biosciences Inc |
- |
-3.31 %
|
None |
-
|
| CY Cypress Semiconductor Corporati |
0.02 % |
216.55 %
|
4 |
-20%
|
| EIGI Endurance International Group H |
- |
72.69 %
|
None |
-
|
| BJRI BJ`s Restaurant Inc. |
0.23 % |
-21.67 %
|
2 |
-
|
| HDRAW Hydra Industries Acquisition Corp. |
- |
7.93 %
|
None |
-
|
| ASTE Astec Industries Inc. |
0.58 % |
36.69 %
|
4 |
8%
|
| CMPR Cimpress plc |
- |
-26.18 %
|
None |
-
|
| CALM Cal-Maine Foods, Inc. |
0.60 % |
28.86 %
|
4 |
-
|
| CMTL Comtech Telecommunications Corp. |
1.19 % |
-7.51 %
|
4 |
-13%
|
| CVBF CVB Financial Corp. |
3.24 % |
16.88 %
|
4 |
18%
|
| CTHR Charles & Colvard Ltd |
- |
-5.42 %
|
1 |
-
|
| DMRC Digimarc Corporation |
- |
-9.99 %
|
3 |
-
|
| DPHCU DiamondPeak Holdings Corp. |
- |
381.89 %
|
None |
-
|
| AIMT Aimmune Therapeutics, Inc. |
- |
-7.67 %
|
None |
-
|
| EDTX EdtechX Holdings Acquisition Corp II |
- |
434.23 %
|
None |
-
|
| EVAX Evaxion Biotech A/S |
- |
-
|
None |
-
|
| DGICB Donegal Group Inc. |
1.74 % |
7.57 %
|
4 |
2%
|
| FB Facebook Inc |
- |
30.01 %
|
None |
-
|
| BHBK Blue Hills Bancorp, Inc. |
2.93 % |
23.58 %
|
3 |
-
|
| AMTD TD Ameritrade Holding Corporati |
0.03 % |
11.19 %
|
4 |
10%
|
| FORR Forrester Research Inc. |
0.50 % |
79.68 %
|
4 |
-
|
| IDTI Integrated Device Technology, Inc. |
- |
58.53 %
|
None |
-
|
| AGIIL Argo Group International Holdin |
6.40 % |
15.15 %
|
4 |
-
|
| COHR Coherent Inc. |
- |
-15.48 %
|
None |
-
|
| NVAX Novavax, Inc. |
- |
-27.69 %
|
None |
-
|
| EGLT Egalet Corporation |
- |
-0.28 %
|
None |
-
|
| BPOPN Popular Capital Trust I |
5.24 % |
-
|
11 |
0%
|
| FMCIU Forum Merger II Corporation |
- |
-
|
None |
-
|
| GOVNI Government Properties Income Trust 5.875% Senior Notes due 2046 |
6.64 % |
-
|
3 |
-
|
| GPAQU Gordon Pointe Acquisition Corp. |
- |
-1953.70 %
|
None |
-
|
| BMLA BullMark LatAm Select Leaders E |
- |
-
|
1 |
-
|
| KNTE Kinnate Biopharma Inc |
- |
-
|
None |
-
|
| COOLU Corner Growth Acquisition Corp |
- |
-
|
None |
-
|
| JOET Virtus ETF Trust II |
- |
-
|
1 |
-
|
| EOSEW Eos Energy Enterprises Inc |
- |
-
|
None |
-
|
| HMTA HomeTown Bankshares Corporation |
0.84 % |
20.79 %
|
2 |
-
|
| KALA Kala Pharmaceuticals Inc |
- |
-3.56 %
|
None |
-
|
| IRWD Ironwood Pharmaceuticals Inc |
- |
16.08 %
|
None |
-
|
| FNSR Finisar Corp. |
5.74 % |
-64.56 %
|
None |
-
|
| CCLP CSI Compressco LP |
2.13 % |
-0.73 %
|
4 |
-36%
|
| SNBP Sun BioPharma, Inc. |
- |
-5.10 %
|
None |
-
|
| IFEU iShares FTSE EPRA/NAREIT Europe |
3.41 % |
-
|
4 |
-12%
|
| KONA Kona Grill, Inc. |
- |
-1.57 %
|
None |
-
|
| FIVE Five Below Inc |
- |
88.62 %
|
None |
-
|
| AREX Approach Resources, Inc. |
- |
-0.05 %
|
None |
-
|
| CBSHP Commerce Bancshares, Inc. - Dep |
0.04 % |
9.44 %
|
4 |
-8%
|
| DEACU Diamond Eagle Acquisition Corp. |
- |
251.56 %
|
None |
-
|
| ENT Global Eagle Entertainment Inc. |
- |
-0.04 %
|
None |
-
|
| OMED OncoMed Pharmaceuticals, Inc. |
- |
-5.56 %
|
None |
-
|
| DWTR Invesco DWA Tactical Sector Rot |
0.61 % |
-
|
2 |
-
|
| CIGI Colliers International Group Inc |
0.10 % |
50.37 %
|
2 |
0%
|
| FOSL Fossil Group Inc |
- |
-7.14 %
|
None |
-
|
| PCTY Paylocity Holding Corp |
- |
160.82 %
|
None |
-
|
| CVCO Cavco Industries Inc |
- |
32.66 %
|
None |
-
|
| BVXVW BiondVax Pharmaceuticals Ltd. |
- |
-
|
None |
-
|
| DKNGW DraftKings Inc. |
- |
-
|
None |
-
|
| TCBIW Texas Capital Bancshares Inc Warrants 2010-16.1.19 On Shs |
- |
-
|
None |
-
|
| IVFVC Ivy NextShares - Ivy Focused Va |
0.80 % |
-
|
3 |
-
|
| AFRM Affirm Holdings Inc |
- |
-93.84 %
|
None |
-
|
| AMSGP Amsurg Corp. - 5.250% Mandatory |
4.10 % |
39.48 %
|
3 |
-
|
| BLMT BSB Bancorp, Inc. |
- |
13 %
|
3 |
-
|
| CETV Central European Media Enterpri |
69 % |
16.68 %
|
1 |
-
|
| ARYB ARYA Sciences Acquisition Corp |
- |
-
|
None |
-
|
| HAACW Health Assurance Acquisition Corp |
- |
-
|
None |
-
|
| CEZ VictoryShares Emerging Market V |
1.72 % |
-
|
9 |
-22%
|
| CTRP Ctrip.com International Ltd. |
- |
68.72 %
|
1 |
-
|
| INFN Infinera Corp. |
- |
-9.12 %
|
None |
-
|
| FRAN Francesca's Holdings Corporatio |
- |
-0.13 %
|
None |
-
|
| VNRBP Vanguard Natural Resources LLC |
- |
59.39 %
|
8 |
-
|
| GEC Great Elm Capital Group, Inc. |
- |
-4.89 %
|
1 |
-
|
| ADSK Autodesk Inc. |
- |
54.11 %
|
4 |
-
|
| CNXCV Concentrix Corporation |
- |
-
|
None |
-
|
| NGMS NeoGames SA |
- |
-
|
None |
-
|
| ALKS Alkermes plc |
1.35 % |
-27.55 %
|
None |
-
|
| ALLT Allot Ltd |
4.38 % |
-65.02 %
|
None |
-
|
| AMWD American Woodmark Corp. |
- |
25.40 %
|
4 |
-
|
| CMFN CM Finance, Inc. |
14.22 % |
-16.62 %
|
4 |
-
|
| FSNN Fusion Connect, Inc. |
- |
-0.06 %
|
None |
-
|
| GFNSL General Finance Corporation - S |
7.99 % |
15.33 %
|
None |
-
|
| GOODP Gladstone Commercial Corp. |
5.78 % |
19.39 %
|
12 |
-
|
| MTGEP MTGE Investment Corp. 8.125% Series A Cumulative Redeemable Preferred Stock |
7.83 % |
11.77 %
|
3 |
-
|
| ACTTU Act II Global Acquisition Corp. |
- |
-
|
None |
-
|
| BSRR Sierra Bancorp |
2.98 % |
11.53 %
|
3 |
12%
|
| ALTUU Altitude Acquisition Corp |
- |
-
|
None |
-
|
| APPH AppHarvest Inc |
- |
-
|
None |
-
|
| QVCB Liberty Interactive Corporation |
- |
14.03 %
|
None |
-
|
| INTU Intuit Inc |
0.56 % |
62.70 %
|
4 |
15%
|
| ABUS Arbutus Biopharma Corp |
- |
-3.32 %
|
None |
-
|
| ACBI Atlantic Capital Bancshares Inc |
- |
23.49 %
|
None |
-
|
| AGNCP AGNC Investment Corp |
6.28 % |
5.30 %
|
3 |
-
|
| CECO Career Education Corp. |
- |
22.74 %
|
None |
-
|
| AIMC Altra Industrial Motion Corp |
0.35 % |
-143.98 %
|
4 |
-12%
|
| AGNC AGNC Investment Corp |
8.14 % |
-25.93 %
|
8 |
-8%
|
| ALGRR Allegro Merger Corp. |
- |
-
|
None |
-
|
| ALRM Alarm.com Holdings Inc |
- |
61.60 %
|
None |
-
|
| ALTR Altair Engineering Inc |
2.26 % |
-441.56 %
|
4 |
-
|
| CSWI CSW Industrials Inc |
0.39 % |
45.88 %
|
3 |
-
|
| ACT AdvisorShares Vice ETF |
2.29 % |
-
|
1 |
-
|
| FICS First Trust Exchange-Traded Fund VI |
0.15 % |
-
|
1 |
-
|
| AMPH Amphastar Pharmaceuticals Inc |
1.27 % |
608.39 %
|
None |
-
|
| ADTN Adtran Inc. |
2.08 % |
349.19 %
|
4 |
-
|
| BIOS Option Care Health, Inc. |
- |
-9.14 %
|
None |
-
|
| ASPS Altisource Portfolio Solutions S.A. |
- |
-1.80 %
|
None |
-
|
| ACTT Act II Global Acquisition Corp. |
- |
31.11 %
|
None |
-
|
| AMGN AMGEN Inc. |
2.61 % |
20.24 %
|
4 |
13%
|
| BOKFL BOK Financial Corp. |
5.27 % |
-
|
3 |
-
|
| FFBCW First Financial Bancorp. - Warr |
- |
12.92 %
|
None |
-
|
| AOUTV American Outdoor Brands, Inc. |
- |
-
|
None |
-
|
| CASH Meta Financial Group Inc. |
0.44 % |
14.04 %
|
4 |
6%
|
| CGBD TCG BDC Inc |
9.77 % |
-108.34 %
|
3 |
-6%
|
| AVAV AeroVironment Inc. |
- |
89.70 %
|
None |
-
|
| CELG Celgene Corp. |
- |
12.98 %
|
None |
-
|
| ZBZZT |
- |
-
|
None |
-
|
| AOBC American Outdoor Brands Corpora |
- |
43.92 %
|
None |
-
|
| ASML ASML Holding NV |
0.45 % |
61.14 %
|
1 |
36%
|
| SPOK Spok Holdings Inc |
4.58 % |
-4.62 %
|
4 |
-4%
|
| ASNA Ascena Retail Group, Inc. |
- |
-0.01 %
|
None |
-
|
| ATNX Athenex Inc |
- |
-2.42 %
|
None |
-
|
| ATNI ATN International Inc |
1.34 % |
-57.04 %
|
4 |
-12%
|
| AGYS Agilysys, Inc |
- |
-44.82 %
|
4 |
-
|
| CHXF WisdomTree China Dividend Ex-Fi |
2.25 % |
-
|
2 |
-
|
| AZPN Aspen Technology Inc. |
- |
33.51 %
|
None |
-
|
| AMCI AMCI Acquisition Corp. |
- |
272.61 %
|
None |
-
|
| AMBCW Ambac Financial Group, Inc. |
- |
-
|
None |
-
|
| BELFB Bel Fuse Inc. |
1.46 % |
18.10 %
|
4 |
1%
|
| BCRX Biocryst Pharmaceuticals Inc. |
- |
-9.35 %
|
None |
-
|
| BLKB Blackbaud Inc |
0.17 % |
445.49 %
|
4 |
-20%
|
| BRLI Brilliant Acquisition Corp |
- |
-
|
None |
-
|
| BLDR Builders Firstsource Inc |
- |
17.98 %
|
None |
-
|
| BABY Natus Medical, Inc. |
- |
-20.84 %
|
None |
-
|
| BOKF BOK Financial Corp. |
2.26 % |
14.56 %
|
4 |
4%
|
| CENTA Central Garden & Pet Co. |
- |
18.37 %
|
None |
-
|
| BPMC Blueprint Medicines Corp |
- |
17.33 %
|
None |
-
|
| BRKS Brooks Automation, Inc. |
0.41 % |
91.71 %
|
4 |
-
|
| BMCH BMC Stock Holdings, Inc. |
- |
27.80 %
|
None |
-
|
| BTWN Bridgetown Holdings Ltd |
- |
-
|
None |
-
|
| BPRN Bank of Princeton |
1.54 % |
12.37 %
|
2 |
-
|
| CASY Casey`s General Stores, Inc. |
0.60 % |
24.33 %
|
4 |
5%
|
| DKNGZ DraftKings Inc. |
- |
-
|
None |
-
|
| CSGP Costar Group, Inc. |
- |
150.97 %
|
None |
-
|
| CFFI C & F Financial Corp |
3.63 % |
6.81 %
|
4 |
4%
|
| CFFN Capitol Federal Financial |
2.55 % |
29.51 %
|
4 |
10%
|
| BIIB Biogen Inc |
- |
10.72 %
|
None |
-
|
| CBOE Cboe Global Markets Inc. |
1.59 % |
23.85 %
|
4 |
13%
|
| CBRL Cracker Barrel Old Country Store Inc |
0.74 % |
86.69 %
|
4 |
4%
|
| CHSCP CHS Inc. |
6.48 % |
-
|
4 |
-
|
| ATNF 180 Life Sciences Corp |
- |
-
|
None |
-
|
| TRTLW Terrapin 3 Acquisition Corporation |
- |
-
|
None |
-
|
| RARE Ultragenyx Pharmaceutical Inc. |
- |
-35.17 %
|
None |
-
|
| CLAR Clarus Corp |
0.29 % |
98.48 %
|
2 |
-
|
| ATRI Atrion Corp. |
1.05 % |
37.55 %
|
4 |
14%
|
| SFBS ServisFirst Bancshares Inc |
1.23 % |
19.34 %
|
4 |
56%
|
| BGCP BGC Partners Inc |
0.69 % |
64.54 %
|
4 |
-9%
|
| CLUB Town Sports International Holdi |
- |
-0.07 %
|
2 |
-
|
| BZUN Baozun Inc |
- |
56.81 %
|
None |
-
|
| FSCFL Fifth Street Finance Corp. - 6. |
4.60 % |
88.35 %
|
3 |
-
|
| AEGN Aegion Corp |
- |
-30.19 %
|
None |
-
|
| CERT Certara Inc |
- |
-
|
None |
-
|
| CHY Calamos Convertible and High Income Fund |
6.51 % |
-303.11 %
|
11 |
-4%
|
| VEON VEON Ltd |
8.93 % |
-8.72 %
|
1 |
62%
|
| ANAB AnaptysBio Inc |
- |
-10.80 %
|
None |
-
|
| ATRO Astronics Corp. |
- |
-4.85 %
|
1 |
-
|
| BHF Brighthouse Financial Inc |
- |
-4.05 %
|
None |
-
|
| MCEP Mid-Con Energy Partners, LP |
10.18 % |
-2.03 %
|
4 |
-
|
| ACKIU Ackrell SPAC Partners I Co |
- |
-
|
None |
-
|
| BELFA Bel Fuse Inc. |
1.46 % |
42.25 %
|
4 |
1%
|
| BMTC Bryn Mawr Bank Corp. |
2.34 % |
27.71 %
|
4 |
6%
|
| MUDS Mudrick Capital Acquisition Corp II |
- |
-182.80 %
|
None |
-
|
| MOTA Mota Group, Inc. |
- |
-
|
None |
-
|
| AKRX Akorn, Inc. |
- |
-0.03 %
|
3 |
-
|
| ASFI Asta Funding, Inc. |
- |
26.80 %
|
4 |
-
|
| ATSG Air Transport Services Group Inc |
1.15 % |
54.60 %
|
None |
-
|
| QTRH Quarterhill Inc. |
0.03 % |
-9.49 %
|
4 |
-14%
|
| CEVA Ceva Inc. |
3.34 % |
-526.30 %
|
None |
-
|
| APOG Apogee Enterprises Inc. |
1.83 % |
15.67 %
|
4 |
10%
|
| AAXN Axon Enterprise, Inc. |
- |
-191.31 %
|
None |
-
|
| AVID Avid Technology, Inc. |
- |
91.76 %
|
None |
-
|
| AGND WisdomTree Barclays Negative Du |
2.93 % |
94.29 %
|
10 |
-8%
|
| WSG Wanda Sports Group Company Limi |
- |
-0.79 %
|
None |
-
|
| WRLD World Acceptance Corp. |
- |
14.32 %
|
None |
-
|
| ALXN Alexion Pharmaceuticals Inc. |
- |
57.09 %
|
None |
-
|
| AMAG AMAG Pharmaceuticals, Inc. |
- |
-2.04 %
|
None |
-
|
| ARGX Argen X SE |
- |
-30.66 %
|
None |
-
|
| EXPO Exponent Inc. |
0.76 % |
64.86 %
|
4 |
20%
|
| ROIC Retail Opportunity Investments Corp |
0.67 % |
65.09 %
|
3 |
-17%
|
| TXRH Texas Roadhouse Inc |
0.40 % |
215.99 %
|
4 |
-9%
|
| CTG Computer Task Group, Inc. |
- |
19.75 %
|
3 |
-
|
| CG Carlyle Group Inc (The) |
1.89 % |
-48.87 %
|
4 |
-14%
|
| FBSS Fauquier Bankshares, Inc. |
2.33 % |
13.74 %
|
4 |
0%
|
| CHSCL CHS Inc. |
6.33 % |
-
|
4 |
-
|
| DNJR Golden Bull Limited |
- |
-4.90 %
|
None |
-
|
| DXPE DXP Enterprises, Inc. |
2.43 % |
-18.73 %
|
None |
-
|
| YRCW YRC Worldwide, Inc. |
- |
-3.87 %
|
4 |
-
|
| FDEF First Defiance Financial Corp. |
0.04 % |
26.84 %
|
4 |
20%
|
| GNOG Golden Nugget Online Gaming Inc |
- |
-
|
None |
-
|
| ERW Janus Equal Risk Weighted Large |
14.19 % |
-
|
3 |
-
|
| ASLEW AerSale Corp |
- |
-
|
None |
-
|
| GNTX Gentex Corp. |
1.34 % |
25.23 %
|
4 |
7%
|
| FGFPP FG Financial Group Inc |
5.86 % |
-
|
3 |
-
|
| GOODN Gladstone Commercial Corp |
6.17 % |
12.58 %
|
9 |
-
|
| GOEV Canoo Inc |
- |
-
|
None |
-
|
| CHMG Chemung Financial Corp. |
2.36 % |
9.63 %
|
4 |
-4%
|
| BCOR Blucora Inc |
- |
-2.27 %
|
None |
-
|
| FISI Financial Institutions Inc. |
3.35 % |
13.42 %
|
4 |
6%
|
| CHW Calamos Global Dynamic Income Fund |
7.51 % |
-12.83 %
|
10 |
0%
|
| AVNW Aviat Networks Inc |
9.07 % |
12.74 %
|
None |
-
|
| DRNA Dicerna Pharmaceuticals Inc |
- |
-14.22 %
|
None |
-
|
| MHLDO Maiden Holdings, Ltd. |
7.14 % |
-
|
3 |
-
|
| FLWS 1-800 Flowers.com Inc. |
2.70 % |
16.41 %
|
None |
-
|
| SEIC SEI Investments Co. |
1.15 % |
20.84 %
|
2 |
4%
|
| BCAB BioAtla Inc |
- |
-
|
None |
-
|
| BTWNW Bridgetown Holdings Ltd |
- |
-
|
None |
-
|
| ARKOW ARKO Corp |
- |
-
|
None |
-
|
| BMRN Biomarin Pharmaceutical Inc. |
0.33 % |
17.46 %
|
None |
-
|
| FOXA Fox Corporation |
1.23 % |
14.72 %
|
2 |
14%
|
| HBANO Huntington Bancshares, Inc. |
6.01 % |
38.23 %
|
4 |
2%
|
| ADOCW Edoc Acquisition Corp |
- |
-
|
None |
-
|
| SPWRV SunPower Corporation |
- |
-
|
None |
-
|
| FSCT ForeScout Technologies, Inc. |
- |
-10.08 %
|
None |
-
|
| SFM Sprouts Farmers Market Inc |
- |
10.87 %
|
None |
-
|
| HCCO Healthcare Merger Corp. |
- |
-
|
None |
-
|
| DDI DoubleDown Interactive Co., Ltd. |
- |
-
|
None |
-
|
| HHT Color Star Technology Co. Ltd. |
- |
-0.16 %
|
None |
-
|
| SSRM SSR Mining Inc |
0.33 % |
39.71 %
|
1 |
-
|
| GHIV Gores Holdings IV, Inc. |
- |
-108.35 %
|
1 |
-
|
| CPIX Cumberland Pharmaceuticals Inc. |
1.80 % |
-13.90 %
|
None |
-
|
| SIOX Sio Gene Therapies Inc |
- |
-
|
None |
-
|
| HOLX Hologic, Inc. |
- |
14.23 %
|
None |
-
|
| ACAMU Acamar Partners Acquisition Cor |
- |
663.81 %
|
None |
-
|
| CME CME Group Inc |
1.64 % |
35.22 %
|
4 |
32%
|
| GNACU Group Nine Acquisition Corp |
- |
-
|
None |
-
|
| GMBTU Queens Gambit Growth Capital |
- |
-
|
None |
-
|
| CLDX Celldex Therapeutics Inc. |
- |
-11.02 %
|
None |
-
|
| CHUY Chuy`s Holdings Inc |
- |
-52.42 %
|
None |
-
|
| GOODM Gladstone Commercial Corp |
6.69 % |
-
|
10 |
-
|
| SLMBP SLM Corp. |
2.81 % |
108.87 %
|
4 |
4%
|
| AGFSW AgroFresh Solutions, Inc. |
- |
-
|
None |
-
|
| ACSF American Capital Senior Floating Ltd. |
9.46 % |
18.90 %
|
10 |
-
|
| CACC Credit Acceptance Corp. |
4.11 % |
15.46 %
|
None |
-
|
| GNRX VanEck Vectors Generic Drugs ET |
0.03 % |
13.06 %
|
1 |
-
|
| GOOG Alphabet Inc |
2.83 % |
34.04 %
|
None |
-
|
| AROW Arrow Financial Corp. |
2.99 % |
12.82 %
|
4 |
3%
|
| ALGR Allegro Merger Corp. |
- |
101.78 %
|
None |
-
|
| ALGRU Allegro Merger Corp. |
- |
108.61 %
|
None |
-
|
| GNMX Aevi Genomic Medicine, Inc. |
- |
-0.56 %
|
None |
-
|
| GOOGL Alphabet Inc |
- |
38.25 %
|
None |
-
|
| BANF Bancfirst Corp. |
1.88 % |
23.62 %
|
4 |
16%
|
| GPRE Green Plains Inc |
0.93 % |
-8.38 %
|
4 |
-
|
| CIIC CIIG Merger Corp. |
- |
948.60 %
|
None |
-
|
| SMRT Stein Mart, Inc. |
22.56 % |
-0.07 %
|
3 |
-
|
| SMMC South Mountain Merger Corp. |
- |
224.08 %
|
None |
-
|
| BREZ Breeze Holdings Acquisition Corp |
- |
-
|
None |
-
|
| GRPN Groupon Inc |
- |
-4.92 %
|
None |
-
|
| BATRK Liberty Media Corp. |
- |
-20.88 %
|
None |
-
|
| GTLS Chart Industries Inc |
- |
16.91 %
|
None |
-
|
| GSIT GSI Technology Inc |
- |
-7.78 %
|
None |
-
|
| HAAC Health Assurance Acquisition Corp |
- |
-
|
None |
-
|
| SNRH Senior Connect Acquisition Corp I |
- |
-
|
None |
-
|
| BLUE Bluebird bio Inc |
2.84 % |
-2.97 %
|
None |
-
|
| HA Hawaiian Holdings, Inc. |
0.54 % |
-2.30 %
|
2 |
-
|
| BFI BurgerFi International Inc |
- |
-
|
None |
-
|
| BL BlackLine Inc |
- |
-140.59 %
|
None |
-
|
| HAFC Hanmi Financial Corp. |
1.86 % |
14.64 %
|
4 |
0%
|
| HAYN Haynes International Inc. |
2.92 % |
-20.79 %
|
4 |
1%
|
| AMCX AMC Networks Inc |
- |
11.44 %
|
None |
-
|
| ADBE Adobe Inc |
- |
44.36 %
|
4 |
-
|
| HCIIU Hudson Executive Investment Corp II |
- |
-
|
None |
-
|
| ICLR Icon Plc |
- |
31.94 %
|
None |
-
|
| HAIN Hain Celestial Group Inc |
- |
144.55 %
|
None |
-
|
| SP SP Plus Corp |
- |
-3.92 %
|
4 |
-
|
| HCKT Hackett Group Inc (The) |
2.22 % |
101.84 %
|
2 |
0%
|
| ANSS Ansys Inc. |
1.61 % |
73.77 %
|
None |
-
|
| HFEN HF Enterprises Inc. |
- |
-
|
None |
-
|
| AMED Amedisys Inc. |
3.20 % |
50.15 %
|
None |
-
|
| AMCIU AMCI Acquisition Corp II |
- |
-466.96 %
|
None |
-
|
| SPAR Spartan Motors, Inc. |
0.01 % |
-149.96 %
|
2 |
-13%
|
| HTBK Heritage Commerce Corp. |
4.19 % |
20.62 %
|
3 |
10%
|
| ABMD Abiomed Inc. |
- |
75.31 %
|
None |
-
|
| ADUS Addus HomeCare Corporation |
0.20 % |
50.45 %
|
None |
-
|
| SPNE SeaSpine Holdings Corp |
- |
-8.66 %
|
None |
-
|
| AKAM Akamai Technologies Inc |
2.62 % |
30.73 %
|
None |
-
|
| HURC Hurco Companies, Inc. |
1.54 % |
-48.80 %
|
3 |
12%
|
| ZCZZT |
- |
-
|
None |
-
|
| IMDZ Immune Design Corp. |
- |
-5.14 %
|
None |
-
|
| INAP Internap Corporation |
- |
-0.02 %
|
None |
-
|
| HWCC Houston Wire & Cable Company |
- |
-6.87 %
|
4 |
-
|
| HYACU Haymaker Acquisition Corp III |
- |
-
|
None |
-
|
| SPTKU SportsTek Acquisition Corp |
- |
-
|
None |
-
|
| AMCN AirNet Technology, Inc. |
- |
-0.23 %
|
None |
-
|
| AMRWW Alta Mesa Resources, Inc. |
- |
-
|
None |
-
|
| IBKCN IBERIABANK Corporation - Deposi |
0.08 % |
4.05 %
|
1 |
-
|
| IBKCO IBERIABANK Corporation - Deposi |
0.07 % |
4.44 %
|
3 |
-23%
|
| IAC IAC InterActiveCorp. |
- |
205.97 %
|
3 |
-
|
| IBTX Independent Bank Group Inc |
1.47 % |
15.94 %
|
4 |
34%
|
| ARYBW ARYA SCIENCES ACQUISITION CORP |
- |
-
|
None |
-
|
| ASCMA Ascent Capital Group, Inc. |
2.07 % |
0.06 %
|
None |
-
|
| ICPT Intercept Pharmaceuticals Inc |
- |
-2.57 %
|
None |
-
|
| ICFI ICF International, Inc |
0.61 % |
31.69 %
|
3 |
-
|
| AACQW Artius Acquisition Inc |
- |
-
|
None |
-
|
| STB 6291 |
5.87 % |
62.50 %
|
9 |
-
|
| SSAAU Science Strategic Acquisition Corp Alpha |
- |
-
|
None |
-
|
| BBBY Bed, Bath & Beyond Inc. |
0.63 % |
-13.47 %
|
3 |
-27%
|
| INDB Independent Bank Corp. |
2.24 % |
22.58 %
|
4 |
9%
|
| SSYS Stratasys Ltd |
- |
-2.91 %
|
None |
-
|
| INSM Insmed Inc |
- |
-10.97 %
|
None |
-
|
| ACGL Arch Capital Group Ltd |
- |
12.08 %
|
None |
-
|
| STRA Strategic Education Inc |
2.78 % |
22.70 %
|
4 |
35%
|
| IONS Ionis Pharmaceuticals Inc |
- |
-12.95 %
|
None |
-
|
| STSA Satsuma Pharmaceuticals Inc |
0.72 % |
-1.58 %
|
3 |
-
|
| STLD Steel Dynamics Inc. |
1.97 % |
19.62 %
|
4 |
15%
|
| IRBT Irobot Corp |
- |
22.32 %
|
None |
-
|
| ITRN Ituran Location And Control Ltd. |
1.02 % |
-74.61 %
|
3 |
-19%
|
| ITIC Investors Title Co. |
1.07 % |
9.05 %
|
4 |
120%
|
| STX Seagate Technology Plc |
3.24 % |
21.02 %
|
3 |
2%
|
| SVSVU Spring Valley Acquisition Corp |
- |
-
|
None |
-
|
| AUDC Audiocodes |
0.97 % |
43.56 %
|
2 |
-
|
| JBLU Jetblue Airways Corp |
- |
-4.30 %
|
None |
-
|
| BWACW Better World Acquisition Corp |
- |
-
|
None |
-
|
| JFKKU 8i Enterprises Acquisition Corp |
- |
-
|
None |
-
|
| JFKKR 8i Enterprises Acquisition Corp |
- |
-
|
None |
-
|
| BLMN Bloomin Brands Inc |
0.86 % |
-14.97 %
|
4 |
-9%
|
| TCBK Trico Bancshares |
1.91 % |
21.81 %
|
4 |
10%
|
| TCBIL Texas Capital Bancshares, Inc. |
6.36 % |
7.14 %
|
4 |
-3%
|
| KELYA Kelly Services, Inc. |
0.37 % |
-12.95 %
|
4 |
-15%
|
| KHC Kraft Heinz Co |
3.91 % |
138.91 %
|
3 |
-8%
|
| TBNK Territorial Bancorp Inc |
3.40 % |
13.21 %
|
4 |
5%
|
| TBK Triumph Bancorp Inc |
- |
37.29 %
|
None |
-
|
| ADP Automatic Data Processing Inc. |
1.91 % |
33.13 %
|
4 |
14%
|
| KRNLU Kernel Group Holdings Inc |
- |
-
|
None |
-
|
| TOWN Townebank Portsmouth VA |
2.31 % |
11.47 %
|
4 |
5%
|
| TERP TerraForm Power, Inc. |
0.04 % |
-21.88 %
|
3 |
-
|
| TERN Terns Pharmaceuticals Inc |
- |
-
|
None |
-
|
| LGIH LGI Homes Inc |
- |
12.78 %
|
None |
-
|
| LIFE Atyr Pharma Inc |
- |
-1.27 %
|
None |
-
|
| THRM Gentherm Inc |
- |
42.34 %
|
None |
-
|
| LLNW Limelight Networks Inc |
- |
-22.31 %
|
None |
-
|
| AMRB American River Bancshares |
1.28 % |
9.94 %
|
3 |
12%
|
| ANGN Angion Biomedica Corp |
- |
-
|
None |
-
|
| LOB Live Oak Bancshares Inc |
0.17 % |
48.91 %
|
3 |
10%
|
| TMUSR T-Mobile US, Inc. - Subscriptio |
- |
-
|
None |
-
|
| BBEPP Breitburn Energy Partners LP |
515.63 % |
14.72 %
|
7 |
-
|
| LSXMK Liberty Media Corp. |
- |
50.22 %
|
None |
-
|
| LSCC Lattice Semiconductor Corp. |
- |
147.45 %
|
None |
-
|
| FOANC Gabelli NextShares Trust - Gabe |
0.20 % |
-
|
1 |
-
|
| TRMK Trustmark Corp. |
2.72 % |
13.30 %
|
4 |
-
|
| TRIT Triterras Inc |
- |
254.22 %
|
None |
-
|
| MANT Mantech International Corp |
1.57 % |
28.57 %
|
4 |
12%
|
| TTEK Tetra Tech, Inc. |
0.51 % |
41.15 %
|
4 |
18%
|
| BGFV Big 5 Sporting Goods Corp |
2.12 % |
6.35 %
|
4 |
-9%
|
| BIDU Baidu Inc |
- |
1384.51 %
|
None |
-
|
| TSIA TS Innovation Acquisitions Corp |
- |
-
|
None |
-
|
| TSIAW TS Innovation Acquisitions Corp |
- |
-
|
None |
-
|
| TTMI TTM Technologies Inc |
- |
8.93 %
|
None |
-
|
| MCRB Seres Therapeutics Inc |
- |
-18.44 %
|
None |
-
|
| UK Ucommune International Ltd |
- |
-
|
2 |
-
|
| UEPS Net 1 UEPS Technologies Inc |
2.65 % |
-2.98 %
|
None |
-
|
| CHI Calamos Convertible Opportunities and Income Fund |
6.41 % |
-142.94 %
|
11 |
-4%
|
| CSQ Calamos Strategic Total Return Fund |
6.04 % |
-29.33 %
|
11 |
2%
|
| TVTY Tivity Health Inc |
- |
-5.15 %
|
1 |
-
|
| TXAC Therapeutics Acquisition Corp. |
- |
-
|
None |
-
|
| TYPE Monotype Imaging Holdings, Inc. |
1.17 % |
31.93 %
|
4 |
-
|
| USLM United States Lime & Minerals Inc. |
0.44 % |
28.80 %
|
4 |
3%
|
| UTSI UTStarcom Holdings Corp |
- |
-14.62 %
|
None |
-
|
| VNOM Viper Energy Partners LP |
2.17 % |
-3.85 %
|
3 |
4%
|
| VRML Vermillion, Inc. |
- |
-19.37 %
|
None |
-
|
| VTAQ Ventoux CCM Acquisition Corp |
- |
-
|
None |
-
|
| FTEK Fuel Tech Inc |
- |
-14.37 %
|
None |
-
|
| WDC Western Digital Corp. |
0.75 % |
124.21 %
|
4 |
-19%
|
| WEBK Wellesley Bancorp, Inc. |
0.01 % |
13.94 %
|
4 |
-8%
|
| WWD Woodward Inc |
0.33 % |
34.35 %
|
4 |
4%
|
| DRIV Global X Funds |
0.25 % |
-
|
2 |
-
|
| OFS OFS Capital Corp |
7.60 % |
-9.93 %
|
4 |
-12%
|
| OLBK Old Line Bancshares, Inc. |
1.25 % |
13.35 %
|
4 |
-
|
| PBCT People`s United Financial Inc |
2.92 % |
37.12 %
|
4 |
1%
|
| PCRX Pacira BioSciences Inc |
- |
20.85 %
|
None |
-
|
| ZEUS Olympic Steel Inc. |
0.27 % |
-59.74 %
|
4 |
-
|
| Z Zillow Group Inc |
- |
-71.95 %
|
None |
-
|
| YSACW Yellowstone Acquisition Co |
- |
-
|
None |
-
|
| ZG Zillow Group Inc |
- |
-192.32 %
|
None |
-
|
| ZNGA Zynga Inc |
- |
-25.01 %
|
None |
-
|
| ZN Zion Oil |
3.57 % |
-5.32 %
|
None |
-
|
| ZFGN Zafgen, Inc. |
- |
-1.21 %
|
None |
-
|
| ZXZZT |
- |
-
|
None |
-
|
| DUNE Dune Acquisition Corporation |
- |
-
|
None |
-
|
| PLPC Preformed Line Products Co. |
1.18 % |
11.29 %
|
4 |
-
|
| DBCP Delmar Bancorp |
0.02 % |
15.40 %
|
3 |
8%
|
| JBSS Sanfilippo (John B.) & Son, Inc |
0.69 % |
18.73 %
|
1 |
12%
|
| RBB RBB Bancorp |
1.64 % |
12.10 %
|
3 |
-2%
|
| RAACU Revolution Acceleration Acquisition Corp |
- |
-
|
None |
-
|
| RCKY Rocky Brands, Inc |
0.97 % |
13.71 %
|
4 |
4%
|
| RNST Renasant Corp. |
2.10 % |
28.08 %
|
4 |
6%
|
| LHDX Lucira Health Inc |
- |
-
|
None |
-
|
| SAFM Sanderson Farms, Inc. |
0.93 % |
47.04 %
|
4 |
-3%
|
| SIGI Selective Insurance Group Inc. |
1.25 % |
18.61 %
|
4 |
11%
|
| SLRC Solar Capital Ltd |
8.43 % |
-146.77 %
|
4 |
0%
|
| SNH Senior Housing Properties Trust |
12.80 % |
-12.93 %
|
4 |
-
|
| SNHY Sun Hydraulics Corp. |
0.81 % |
27.75 %
|
4 |
-
|
| SNHNL Senior Housing Properties Trust |
6.57 % |
-
|
None |
-
|
| NFLX NetFlix Inc |
- |
88.82 %
|
None |
-
|
| SRCE 1st Source Corp. |
2.37 % |
14.86 %
|
4 |
12%
|
| SREV ServiceSource International Inc |
- |
-7.18 %
|
None |
-
|
| NTRS Northern Trust Corp. |
1.88 % |
20.16 %
|
4 |
18%
|
| SSB South State Corp |
2.33 % |
36.43 %
|
4 |
14%
|
| NTGR Netgear Inc |
- |
21.14 %
|
None |
-
|
| NTRI Nutrisystem, Inc. |
2.33 % |
21.72 %
|
4 |
-
|
| NTRA Natera Inc |
- |
-35.65 %
|
None |
-
|
| OLED Universal Display Corp. |
0.29 % |
80.90 %
|
3 |
58%
|
| OASM Oasmia Pharmaceutical AB (publ) |
- |
-5.19 %
|
1 |
-
|
| PFDRU Pathfinder Acquisition Corp |
- |
-
|
None |
-
|
| PEGI Pattern Energy Group Inc. |
0.06 % |
-74.53 %
|
4 |
-
|
| PDCE PDC Energy Inc |
- |
-4.97 %
|
None |
-
|
| PFMT Performant Financial Corp |
- |
-1.75 %
|
None |
-
|
| PS Pluralsight, Inc. |
- |
-19.52 %
|
None |
-
|
| PRIM Primoris Services Corp |
0.68 % |
16.35 %
|
4 |
0%
|
| TSCO Tractor Supply Co. |
0.94 % |
27.88 %
|
4 |
13%
|
| PTACU PropTech Acquisition Corporatio |
- |
-
|
None |
-
|
| PSTVZ PLUS THERAPEUTICS, Inc. |
- |
-
|
None |
-
|
| UBFO United Security Bancshares (CA) |
5.57 % |
14.64 %
|
4 |
-
|
| QLYS Qualys Inc |
- |
47.04 %
|
None |
-
|
| WASH Washington Trust Bancorp, Inc. |
3.93 % |
12.89 %
|
4 |
9%
|
| VYGR Voyager Therapeutics Inc |
- |
4.87 %
|
None |
-
|
| SBGI Sinclair Broadcast Group, Inc. |
2.69 % |
-0.98 %
|
4 |
3%
|
| WAFD Washington Federal Inc. |
2.76 % |
16.47 %
|
4 |
8%
|
| SAQNU Software Acquisition Group Inc. |
- |
942.99 %
|
None |
-
|
| SATS EchoStar Corp |
- |
-59.83 %
|
None |
-
|
| WRLSU Pensare Acquisition Corp. |
- |
-
|
None |
-
|
| WPRT Westport Fuel Systems Inc |
- |
-32.75 %
|
None |
-
|
| SMTX SMTC Corporation |
- |
-293.20 %
|
None |
-
|
| SRCL Stericycle Inc. |
- |
-110.16 %
|
None |
-
|
| TIRX Tian Ruixiang Holdings Ltd |
- |
-
|
None |
-
|
| NGHCO National General Holdings Corp |
7.27 % |
6.43 %
|
4 |
2%
|
| NH NantHealth Inc |
- |
-2.97 %
|
None |
-
|
| VRSK Verisk Analytics Inc |
0.60 % |
42.22 %
|
3 |
-
|
| VREX Varex Imaging Corp |
- |
-13.80 %
|
None |
-
|
| WYNN Wynn Resorts Ltd. |
0.85 % |
-6.66 %
|
3 |
-3%
|
| YY JOYY Inc |
0.84 % |
1.67 %
|
2 |
-
|
| GLRE Greenlight Capital Re Ltd |
2.12 % |
84.80 %
|
None |
-
|
| IBKR Interactive Brokers Group Inc |
0.40 % |
31.09 %
|
4 |
2%
|
| IBOC International Bancshares Corp. |
2.35 % |
17.77 %
|
2 |
16%
|
| ICON Iconix Brand Group, Inc. |
- |
-3.23 %
|
None |
-
|
| NBACR Newborn Acquisition Corp. |
- |
-
|
None |
-
|
| NCSM NCS Multistage Holdings Inc |
- |
-0.55 %
|
None |
-
|
| PLAY Dave & Buster`s Entertainment Inc |
0.50 % |
-9.51 %
|
2 |
-
|
| NATI National Instruments Corp. |
2.35 % |
40.58 %
|
4 |
6%
|
| NEOG Neogen Corp. |
- |
81.94 %
|
None |
-
|
| PRTC PureTech Health Plc |
- |
-
|
None |
-
|
| RAIL FreightCar America Inc |
1.96 % |
-0.84 %
|
4 |
-
|
| NKLAW Nikola Corporation |
- |
-
|
None |
-
|
| OZON Ozon Holdings PLC |
- |
-
|
None |
-
|
| LOAC Longevity Acquisition Corporati |
- |
-79.35 %
|
None |
-
|
| RVSB Riverview Bancorp, Inc. |
2.90 % |
12.36 %
|
4 |
27%
|
| RUSHA Rush Enterprises Inc |
0.99 % |
24.64 %
|
3 |
-
|
| RUSHB Rush Enterprises Inc |
0.98 % |
19.02 %
|
3 |
-
|
| PODD Insulet Corporation |
- |
2761.40 %
|
None |
-
|
| SHLS Shoals Technologies Group Inc |
- |
-
|
None |
-
|
| SPKE Spark Energy Inc |
6.86 % |
7.86 %
|
3 |
2%
|
| RMGCU RMG Acquisition Corp III |
- |
-
|
None |
-
|
| SWKS Skyworks Solutions, Inc. |
1.03 % |
29.72 %
|
3 |
18%
|
| SYBT Stock Yards Bancorp Inc |
2.08 % |
19.87 %
|
4 |
11%
|
| VINCU Vincerx Pharma, Inc. |
- |
-
|
None |
-
|
| XNET Xunlei Ltd |
- |
-5.13 %
|
None |
-
|
| TRITW Triterras Inc |
- |
-
|
None |
-
|
| TRPX Therapix Biosciences Ltd. |
- |
-1.03 %
|
None |
-
|
| NITE Nightstar Therapeutics plc |
- |
-20.21 %
|
None |
-
|
| EBSB Meridian Bancorp Inc |
1.83 % |
14.27 %
|
3 |
26%
|
| LBTYK Liberty Global plc |
4.03 % |
-6.41 %
|
None |
-
|
| ACIA Acacia Communications, Inc. |
- |
55.02 %
|
None |
-
|
| ACGLP Arch Capital Group Ltd |
4.99 % |
4.53 %
|
3 |
0%
|
| ACET Adicet Bio Inc |
29.74 % |
-1.23 %
|
2 |
-
|
| ADAP Adaptimmune Therapeutics Plc |
- |
-5.18 %
|
None |
-
|
| LEXXW Lexaria Bioscience Corp |
- |
-
|
None |
-
|
| XGTI Vislink Technologies, Inc. |
- |
-0.28 %
|
None |
-
|
| ZIXI Zix Corp. |
- |
-26.19 %
|
2 |
-
|
| MRCC Monroe Capital Corp |
9.14 % |
-37.54 %
|
3 |
-6%
|
| MRLN Marlin Business Services Corp |
4.06 % |
472.03 %
|
3 |
1%
|
| ZUMZ Zumiez Inc |
- |
15.06 %
|
None |
-
|
| MRACU Marquee Raine Acquisition Corp |
- |
-
|
None |
-
|
| ZWRKU Z-Work Acquisition Corp |
- |
-
|
None |
-
|
| SWETU Athlon Acquisition Corp |
- |
-
|
None |
-
|
| TXN Texas Instruments Inc. |
2.00 % |
31.88 %
|
4 |
20%
|