NMS (2232 stocks)

StockDividend YieldP/E RatioDividend Frequency DGR
DAPP VanEck Vectors ETF Trust - - None -
SGAM Seaport Global Acquisition Corp - - None -
HERAU FTAC Hera Acquisition Corp - - None -
GSEV Gores Holdings VII, Inc. Class A Common Stock - - None -
GSEVW Gores Holdings VII, Inc. Warrant - - None -
COIN Coinbase Global, Inc. Class A Common Stock - 214.65 % None -
DHXM WildBrain Ltd. 4.62 % -1.80 % 3 -
ASTS AST SpaceMobile Inc - - None -
ASTSW AST SpaceMobile Inc - - None -
AVDR New Age Alpha Trust - -9.93 % None -
GBLIZ Global Indemnity Limited - 7.75 0.04 % 12.45 % 3 -
GMIIW Gores Metropoulos II Inc - - None -
SNRHU Senior Connect Acquisition Corp I - - None -
CERN Cerner Corp. 1.08 % 29.30 % 4 -
IPVIU InterPrivate IV InfraTech Partners Inc - - None -
TSP TuSimple Holdings Inc. Class A Common Stock - - None -
ULH Universal Logistics Holdings Inc 0.79 % 14.85 % 3 9%
SPTK SportsTek Acquisition Corp - - None -
SPTKW SportsTek Acquisition Corp - - None -
AGNG Global X Funds 0.19 % - 1 -17%
VICR Vicor Corp. - 207.03 % 1 -
BREZW Breeze Holdings Acquisition Corp - - None -
HOPE Hope Bancorp Inc 2.68 % 16.98 % 4 4%
PSAGW Property Solutions Acquisition Corp II - - None -
CMLTU CM Life Sciences III Inc - - None -
MU Micron Technology Inc. - 32.15 % 2 -
INNV InnovAge Holding Corp - - None -
PMGM Priveterra Acquisition Corp - - None -
INVA Innoviva Inc - 5.93 % 2 -
KURIU Alkuri Global Acquisition Corp - - None -
NSSC NAPCO Security Technologies Inc - 85.48 % None -
FWRD Forward Air Corp. 0.87 % 103.87 % 4 8%
LMNR Limoneira Co 1.63 % -21.85 % 4 10%
FTCVW FinTech Acquisition Corp V - - None -
GSAQW Global Synergy Acquisition Corp - - None -
INKA KludeIn I Acquisition Corp - - None -
VIST Vista Oil & Gas Sab De Cv - -1.57 % 4 -
GLPI Gaming and Leisure Properties Inc 2.78 % 19.44 % 4 -8%
ORSN Orisun Acquisition Corp. - -850.85 % None -
GLPG Galapagos NV - -19.98 % None -
MSBF MSB Financial Corp. 4.42 % 12.75 % 3 -
GWACW Good Works Acquisition Corp - - None -
PETQ PetIQ Inc - -11.59 % None -
PGNX Progenics Pharmaceuticals Inc. - -5.22 % None -
HYFM Hydrofarm Holdings Group Inc - - None -
INO Inovio Pharmaceuticals Inc - -8.26 % None -
INVZ Innoviz Technologies Ltd - - None -
ENTG Entegris Inc 0.27 % 54.63 % 3 7%
NVCR NovoCure Ltd - 1022.54 % None -
NVSA New Vista Acquisition Corp - - None -
NVSAW New Vista Acquisition Corp - - None -
IVAC Intevac, Inc. 12.48 % 160.18 % None -
PACXW Pioneer Merger Corp - - None -
ACHL Achilles Therapeutics Plc - - None -
VIVO Meridian Bioscience Inc. 1.04 % 14.78 % 4 -
INVZW Innoviz Technologies Ltd - - None -
POSH Poshmark Inc - 180.55 % None -
DCRB Decarbonization Plus Acquisition Corp - - None -
KE Kimball Electronics Inc 3.19 % 13.31 % None -
PROV Provident Financial Holdings, Inc. 3.25 % 23.61 % 4 2%
KLAQW KL Acquisition Corp - - None -
LBPSW 4d Pharma Plc - - None -
LEGOW Legato Merger Corp - - None -
MACA Moringa Acquisition Corp - - None -
MBINN Merchants Bancorp - - None -
VNET 21Vianet Group Inc 1.11 % -8.37 % None -
MTCH Match Group Inc. 2.84 % 271.94 % 3 -
PSDO Presidio, Inc. 0.96 % 30.92 % 2 -
CBPO China Biologic Products Holdings Inc - 33.23 % None -
MFIN Medallion Financial Corp. 8.97 % -5.58 % 4 -
MGNX Macrogenics Inc 1.07 % -6.86 % None -
NDLS Noodles & Company - -15.04 % None -
NDSN Nordson Corp. 0.76 % 43.29 % 4 7%
PTNR Partner Communications Co. - 82.81 % 3 -
QELLW Qell Acquisition Corp - - None -
MRCY Mercury Systems Inc 14 % 54.31 % 1 -
PYR Pyrogenesis Canada Inc - - None -
VRTSP Virtus Investment Partners, Inc 0.02 % 11.16 % 3 -
RDFN Redfin Corp - -285.07 % None -
NOAC Natural Order Acquisition Corp - - None -
RGEN Repligen Corp. 2.95 % 184.95 % None -
NYMTO New York Mortgage Trust Inc 9.56 % 48.77 % 3 -
RNA Avidity Biosciences Inc - 21.75 % None -
RMBS Rambus Inc. 1.31 % -57.43 % None -
MNLO Menlo Therapeutics Inc. - -0.41 % None -
ROLL RBC Bearings Inc. - 49.53 % None -
VYNT Vyant Bio Inc - - None -
PBCTP People`s United Financial Inc 4.96 % 30.23 % 3 -
SBNYP Signature Bank - - 1 -
RXRAU RXR Acquisition Corp - - None -
NFINU Netfin Acquisition Corp. - - None -
CFFAU CF Finance Acquisition Corp. - 1525.71 % None -
OFSSL OFS Capital Corporation - 6.375 3.17 % 51.26 % 1 -
OPGNW OpGen, Inc. - - None -
PACW Pacwest Bancorp 2.49 % -3.76 % 4 -6%
EM Smart Share Global Ltd - - None -
PEBO Peoples Bancorp, Inc. (Marietta, OH) 2.98 % 19.51 % 4 18%
CUI CUI Global, Inc. - -1.45 % None -
EXFO EXFO Inc 2.55 % -16.27 % None -
PATK Patrick Industries, Inc. 1.18 % 21.23 % 3 -
PWOD Penns Woods Bancorp, Inc. 5.29 % 11 % 4 0%
SIGIP Selective Insurance Group Inc. 1.22 % - 1 -
INKAW KludeIn I Acquisition Corp - - None -
SGRY Surgery Partners Inc - -6.53 % None -
SGTX Sigilon Therapeutics Inc - - None -
FFIN First Financial Bankshares, Inc. 1.11 % 32.80 % 4 8%
PBPB Potbelly Corp - -1.70 % None -
SIEN Sientra Inc - -2.87 % None -
SJOYW Scienjoy Holding Corporation - - None -
GGPIU Gores Guggenheim Inc - - None -
GIGGW Gigcapital4 Inc - - None -
GOGO Gogo Inc - -3.53 % None -
PKOH Park-Ohio Holdings Corp. 0.73 % -91.64 % 3 -13%
PRCHW Porch Group Inc - - None -
SLCRU Silver Crest Acquisition Corp - - None -
IDBA IDEX Biometrics ASA - - None -
QIWI QIWI plc 7.40 % 12.68 % 3 -
FRST Primis Financial Corp 2.63 % - 4 4%
POOL Pool Corporation 0.63 % 40.99 % 4 18%
SNDX Syndax Pharmaceuticals Inc - -11.59 % None -
GHACW Gaming & Hospitality Acquisition Corp - - None -
PZZA Papa John`s International, Inc. 0.96 % 73.23 % 3 4%
OHGI One Horizon Group, Inc. 0.22 % -0.05 % None -
OPB Opus Bank 0.02 % -19.72 % 3 -
SPKBU Silver Spike Acquisition Corp II - - None -
SPTN SpartanNash Co 3.96 % 9.12 % 4 6%
SRCLP Stericycle Inc. Depository Receipt 11.52 % - 3 -
LJAQW Lightjump Acquisition Corp - - None -
MITC Meat-Tech 3D Ltd - - None -
MNTK Montauk Renewables Inc - - None -
SAIA Saia Inc. 0.79 % 45.84 % None -
ACVA ACV Auctions Inc - - None -
ANGO Angiodynamic Inc 2.74 % -5.40 % None -
JCOM J2 Global Inc. 0.80 % 39.35 % 4 -
POPE Pope Resources - Limited Partne 0.04 % 202.83 % 3 -8%
KELYB Kelly Services, Inc. 0.37 % -10.06 % 4 -15%
KTOS Kratos Defense & Security Solutions Inc 1.51 % 42.05 % None -
SHACW SCP & CO Healthcare Acquisition Co - - None -
ALHC Alignment Healthcare Inc - - None -
ARVLW Arrival - - None -
ARVL Arrival - - None -
CRCT Cricut Inc - - None -
DSEY Diversey Holdings Ltd - - None -
CALQU Callodine Acquisition Corp - - None -
OCFC OceanFirst Financial Corp. 2.85 % 23.04 % 4 4%
ASAX Astrea Acquisition Corp - - None -
SYKE Sykes Enterprises, Inc. - 32.16 % None -
GBLI Global Indemnity Group LLC 2.61 % -19.23 % 3 -
TECD Tech Data Corporation - 14.26 % None -
GOEVW Canoo Inc - - None -
JOFFW Joff Fintech Acquisition Corp - - None -
TVTX Travere Therapeutics Inc - - None -
LXRX Lexicon Pharmaceuticals Inc - -9.82 % None -
MDVL MedAvail Holdings Inc - - None -
MGRC McGrath Rentcorp 2.07 % 19.48 % 4 13%
TGA Transglobe Energy Corp. 2.22 % -0.42 % 6 -
TLF Tandy Leather Factory, Inc. - 17.86 % 11 5%
WBA Walgreens Boots Alliance Inc 3.36 % -76.79 % 4 6%
WDAY Workday Inc 5.19 % -218.36 % None -
NEBU Nebula Acquisition Corporation - 343.75 % None -
OMEG Omega Alpha SPAC - - None -
RTPYU Reinvent Technology Partners Y - - None -
TORC resTORbio, Inc. - -1.25 % None -
ECOL US Ecology Inc. 0.48 % -3.39 % 4 -20%
TROW T. Rowe Price Group Inc. 2.14 % 15.56 % 4 14%
EDIT Editas Medicine Inc - -20.97 % None -
FARM Farmer Bros. Co. - -1.52 % 4 -
CRZNU Corazon Capital V838 Monoceros Corp - - None -
DISAU Disruptive Acquisition Corp I - - None -
FRGI Fiesta Restaurant Group Inc - -33.53 % None -
STRL Sterling Construction Company, Inc. - 13.91 % 1 -
HCICW Hennessy Capital Investment Corp V - - None -
HYW Hywin Holdings Ltd - - None -
BIOTW Biotech Acquisition Co - - None -
HBHCL Hancock Holding Company - - 3 -
IKNA Ikena Oncology Inc - - None -
INSG Inseego Corp - -7.50 % None -
ISRG Intuitive Surgical Inc - 89.10 % None -
DCRCU Decarbonization Plus Acquisition Corp III - - None -
PDCO Patterson Companies Inc. 2.38 % -6.41 % 4 0%
KAIIU Kismet Acquisition Two Corp - - None -
KLAQU KL Acquisition Corp - - None -
KRNLW Kernel Group Holdings Inc - - None -
LVTX LAVA Therapeutics NV - - None -
MCADU Mountain Crest Acquisition Corp II - - None -
MHLD Maiden Holdings Ltd 7.56 % 3.68 % 4 -
MKTY Mechanical Technology, Inc. - 172.28 % 1 -
TXMD TherapeuticsMD Inc - -1.83 % None -
TCGP The Carlyle Group, Inc. 4.35 % - 3 -
DSGN Design Therapeutics Inc - - None -
MNST Monster Beverage Corp. - 35.91 % 1 -
MXWL Maxwell Technologies, Inc. - -4.40 % 1 -
NAVG The Navigators Group, Inc. 0.20 % 1231.69 % 3 -
UCYB ProShares Trust - - None -
NSIT Insight Enterprises Inc. - 20.54 % None -
NVOS Novo Integrated Sciences Inc - - None -
PACXU Pioneer Merger Corp - - None -
TBBK Bancorp Inc. (The) 2.62 % 15.95 % None -
COVAU COVA Acquisition Corp - - None -
EWTX Edgewise Therapeutics Inc - - None -
KEJI Global X Funds - - None -
NVSAU New Vista Acquisition Corp - - None -
OKTA Okta Inc - -124.36 % None -
IBKC IBERIABANK Corporation 0.04 % 7.43 % 4 -6%
MSDAU MSD Acquisition Corp - - None -
OXLC Oxford Lane Capital Corp 12.32 % -1.10 % 6 -11%
MLNX Mellanox Technologies, Ltd. 7.42 % 27.18 % None -
NOVSU Novus Capital Corporation - - None -
OLMA Olema Pharmaceuticals Inc - - None -
LKFN Lakeland Financial Corp. 1.78 % 20.88 % 4 12%
CMTA Clementia Pharmaceuticals Inc. - -16.42 % None -
MYOS MYOS RENS Technology Inc. 7.37 % -3.16 % None -
ONB Old National Bancorp 2.87 % 14.16 % 4 2%
NVMI Nova Measuring Instruments Ltd 2 % 57.49 % None -
OEPWW One Equity Partners Open Water I Corp - - None -
OLK Olink Holding AB (publ) - - None -
TTEC TTEC Holdings Inc 0.76 % 42.71 % 2 118%
PACX Pioneer Merger Corp - - None -
VLGEA Village Super Market, Inc. 3.92 % 12.38 % 4 2%
PAICW Petra Acquisition Inc - - None -
PHVS Pharvaris NV - - None -
PRGS Progress Software Corp. 1.49 % 26.46 % 3 9%
UMBF UMB Financial Corp. 1.35 % 15.68 % 4 6%
UNIT Uniti Group Inc 5.53 % -3.06 % 4 -8%
NVTR Nuvectra Corporation - -0.07 % None -
PENN Penn National Gaming, Inc. - -20.12 % 2 -
PPBT Purple Biotech Ltd - - None -
PNFP Pinnacle Financial Partners Inc. 0.55 % 22.60 % 3 5%
PLAB Photronics, Inc. - 26.04 % None -
PLXS Plexus Corp. - 21.87 % None -
PPBI Pacific Premier Bancorp, Inc. 2.48 % 57.30 % 3 -
PRTG Portage Biotech Inc - - None -
PVAC Penn Virginia Corp. - -0.74 % None -
PPC Pilgrim`s Pride Corp. - 63.09 % 4 -
MYL Mylan N.V. - 30.73 % 4 -
GBNH Greenbrook TMS Inc - - None -
RRR Red Rock Resorts Inc 0.33 % -16 % 3 -25%
RMGBU RMG Acquisition Corp II - - None -
PSEC Prospect Capital Corp 8.62 % 14.63 % 8 -6%
PSMT Pricesmart Inc. 0.78 % 30.89 % 2 -
PTIC PropTech Investment Corp II - - None -
PTCT PTC Therapeutics Inc - -7.21 % None -
RNET RigNet Inc - -2.47 % None -
SCOAU ScION Tech Growth I - - None -
SCR Score Media and Gaming Inc - - None -
PUCK Goal Acquisitions Corp - - None -
QELL Qell Acquisition Corp - - None -
QNST QuinStreet Inc - 35.29 % None -
USAK USA Truck, Inc. - 32.03 % None -
ROKU Roku Inc - -2653.40 % None -
RRGB Red Robin Gourmet Burgers Inc 0.95 % -1.89 % None -
ROCC Roth CH Acquisition II Co - - None -
ROCK Gibraltar Industries Inc. - 45.83 % 4 -
SEAC Seachange International Inc. - -2.54 % None -
SHACU SCP & CO Healthcare Acquisition Co - - None -
SNPS Synopsys, Inc. - 55.97 % None -
IMCV BlackRock Institutional Trust Company N.A. 1.87 % - 4 10%
UVSP Univest Financial Corp 2.13 % 17.44 % 4 -6%
UTHR United Therapeutics Corp - 17.57 % None -
SNHNI Senior Housing Properties Trust 7.36 % 55.67 % 3 -
STFC State Auto Financial Corp. 1.95 % 68.89 % 4 -
STRS Stratus Properties Inc. - -60.81 % None -
SWIR Sierra Wireless Inc - -10.82 % None -
VALX Validea Market Legends ETF 2.88 % 60.52 % 1 -
ARAY Accuray Inc - 63.37 % None -
RPXC RPX Corporation 1.91 % 22.78 % 1 -
VEAC Vantage Energy Acquisition Corp. - - None -
TLGT Teligent Inc - -0.05 % None -
TRST Trustco Bank Corp. 3.57 % 13.84 % 4 0%
TW Tradeweb Markets Inc 0.40 % 89.33 % 4 -
TSIAU TS Innovation Acquisitions Corp - - None -
TUSK Mammoth Energy Services Inc 8.99 % -2.19 % 2 -
TWLVU Twelve Seas Investment Co II - - None -
TWMC Trans World Entertainment Corp. - -0.22 % None -
ASAXW Astrea Acquisition Corp - - None -
BWAC Better World Acquisition Corp - - None -
UFPI UFP Industries Inc 0.66 % 19.89 % 2 14%
OCSI Oaktree Strategic Income Corpor 4.48 % 37.82 % 5 -10%
TZPSW TZP Strategies Acquisition Corp - - None -
CAR Avis Budget Group Inc - -7.96 % 3 -
DGNU Dragoneer Growth Opportunities Corp III - - None -
RIGL Rigel Pharmaceuticals 1.71 % -21.16 % None -
CENT Central Garden & Pet Co. - 23.35 % 1 -
FEYE FireEye Inc - -21.46 % None -
FMIVU Forum Merger IV Corp - - None -
UBSH Union Bankshares Corp. 2.55 % 14.46 % 3 -
UMRX Unum Therapeutics Inc. - -3.10 % None -
VINCW Vincerx Pharma Inc - - None -
VIAV Viavi Solutions Inc - 125.84 % None -
FSSIW Fortistar Sustainable Solutions Corp - - None -
VIA Viacom, Inc. 2.30 % 6.80 % 4 -
NUAN Nuance Communications Inc - -1268.99 % None -
URBN Urban Outfitters, Inc. - 2971.20 % None -
AEAC Authentic Equity Acquisition Corp - - None -
GERN Geron Corp. - -5.42 % None -
VIRX Viracta Therapeutics Inc - - None -
INGN Inogen Inc - -236.43 % None -
FGEN FibroGen Inc 3.27 % -9.13 % None -
JSM Navient Corp 6.15 % 7.03 % 4 2%
PAAS Pan American Silver Corp 0.74 % 113.90 % 4 18%
LBPS 4d Pharma Plc - - None -
MIDD Middleby Corp. - 43.62 % 2 -
MSTR Microstrategy Inc. - -946.59 % None -
OFIX Orthofix Medical Inc - 330.28 % None -
OSTR Oyster Enterprises Acquisition Corp - - None -
CNTB Connect Biopharma Holdings Ltd - - None -
HTBI HomeTrust Bancshares Inc 1.16 % 15.19 % 2 -
INOV Inovalon Holdings Inc - 203.55 % None -
NVVEW Nuvve Holding Corp - - None -
NOTV Inotiv Inc - - None -
SGMO Sangamo Therapeutics Inc - -12.93 % None -
SPPI Spectrum Pharmaceuticals, Inc. - -2.93 % None -
CLNNW Clene Inc - - None -
LEGAU Lead Edge Growth Opportunities Ltd - - None -
LITE Lumentum Holdings Inc - 38.05 % None -
LULU Lululemon Athletica inc. - 71.78 % None -
SIRI Sirius XM Holdings Inc 0.89 % 200 % 3 10%
TITN Titan Machinery Inc - 30.37 % None -
TRVG Trivago NV - -4.43 % None -
LSTR Landstar System, Inc. 0.47 % 34.71 % 4 26%
MAR Marriott International, Inc. 0.37 % 182.54 % 4 -6%
IPCI Intellipharmaceutics International Inc. - -0.07 % None -
LVRAU Levere Holdings Corp - - None -
MIK Michaels Companies Inc - 11.10 % 4 -
ULTI The Ultimate Software Group, Inc. - 151.31 % None -
EBACU European Biotech Acquisition Corp - - None -
MOVE Movano Inc - - None -
NBSTU Newbury Street Acquisition Corp - - None -
OCSLL Oaktree Specialty Lending Corp. 6.07 % - 3 -
VRTX Vertex Pharmaceuticals, Inc. - 21.10 % None -
NVVE Nuvve Holding Corp - - None -
PUCKW Goal Acquisitions Corp - - None -
WTBA West Bancorporation 3.34 % 12.63 % 4 6%
ARWR Arrowhead Pharmaceuticals Inc. 1.90 % -67.17 % None -
SPKEP Spark Energy Inc 8.25 % 37.62 % 3 -10%
NGCAU NextGen Acquisition Corp II - - None -
SNSE Sensei Biotherapeutics Inc - - None -
VVUS VIVUS, Inc. 3.17 % -0.23 % None -
SPWR Sunpower Corp 4.22 % 11.79 % None -
SRPT Sarepta Therapeutics Inc 2.79 % -10.33 % None -
VEACU Vantage Energy Acquisition Corp. - - None -
CMMB Chemomab Therapeutics Ltd - - None -
PCTTU PureCycle Technologies Inc - - None -
VOD Vodafone Group plc 5.68 % -54.17 % 2 -8%
PAQCW Provident Acquisition Corp - - None -
WINS Wins Finance Holdings Inc. - -6.86 % None -
SVRA Savara Inc - -0.78 % None -
ADER 26 Capital Acquisition Corp - - None -
SWETW Athlon Acquisition Corp - - None -
SYRS Syros Pharmaceuticals Inc. - -3.64 % None -
SBRA Sabra Healthcare REIT Inc 6.62 % 26.44 % 4 -6%
SWBIV Smith & Wesson Brands, Inc. - - None -
TCBIO Texas Capital Bancshares, Inc. - - None -
TEDU Tarena International Inc 4.55 % -0.72 % 2 -
GMBT Queens Gambit Growth Capital - - None -
PHII PHI, Inc. - -0.14 % 3 -
SLIM The Obesity ETF 0.66 % - 4 -
UHAL Amerco 0.23 % 18.33 % 1 -
UMPQ Umpqua Holdings Corp 3.42 % -2.63 % 4 -4%
UKOMW Ucommune International Ltd - - None -
FNCH Finch Therapeutics Group Inc - - None -
GAMCU Golden Arrow Merger Corp - - None -
GANX Gain Therapeutics Inc - - None -
AEACW Authentic Equity Acquisition Corp - - None -
WIX Wix.com Ltd - -95.73 % None -
TANNI TravelCenters of America Inc 8.01 % - 3 11%
TANNL TravelCenters of America Inc 7.93 % - 3 -
VEACW Vantage Energy Acquisition Corp. - - None -
VCKAU Vickers Vantage Corp I - - None -
RILYK B. Riley Financial Inc - - None -
ATSPU Archimedes Tech SPAC Partners Co - - None -
PICO PICO Holdings Inc. - 19.02 % None -
WTFC Wintrust Financial Corp. 1.49 % 16.41 % 3 24%
TFSL TFS Financial Corporation 5.50 % 68.94 % 3 26%
TILE Interface Inc. 0.31 % -10.32 % 4 -12%
ATVCU Tribe Capital Growth Corp I - - None -
VIAB Viacom, Inc. 2.48 % 6.31 % 4 -
VIH VPC Impact Acquisition Holdings - - None -
TMKR Tastemaker Acquisition Corp - - None -
VTAQW Ventoux CCM Acquisition Corp - - None -
SDACU Sustainable Development Acquisition I Corp - - None -
SVFA SVF Investment Corp - - None -
VRSN Verisign Inc. - 28.84 % None -
VOXX VOXX International Corp - -102.72 % None -
TCPC BlackRock TCP Capital Corp 8.45 % 11.68 % 4 -2%
NICE NICE Ltd 0.55 % 78.49 % 3 -
VWTR Vidler Water Resources Inc - 17.29 % 1 -
VOSOW Virtuoso Acquisition Corp - - None -
NYMT New York Mortgage Trust Inc 6.96 % -5.10 % 4 -22%
TLIS Talis Biomedical Corp - - None -
TLS Telos Corp - - None -
TRIB Trinity Biotech Plc - -511.86 % 1 -
WTFCM Wintrust Financial Corp. 5.72 % 7.10 % 3 -
ANZUU Anzu Special Acquisition Corp I - - None -
NGACW NextGen Acquisition Corp - - None -
TSG The Stars Group Inc. - 124.14 % None -
VTRSV Viatris Inc. - - None -
JCIC Jack Creek Investment Corp - - None -
VTIQU VectoIQ Acquisition Corp II - 358.85 % None -
BSET Bassett Furniture Industries Inc. 1.24 % -33.96 % 4 18%
BLTSW Bright Lights Acquisition Corp - - None -
VVOS Vivos Therapeutics Inc - - None -
CSCO Cisco Systems, Inc. 2.79 % 21.49 % 4 10%
BUFF Innovator ETFs Trust II 0.54 % 42.11 % 3 7%
SSNC SS&C Technologies Holdings Inc 0.78 % 30.91 % 3 22%
CSII Cardiovascular Systems Inc. - -68.89 % None -
CZR Caesars Entertainment Inc - -6.90 % None -
EGOV NIC Inc 1.06 % 33.61 % 3 6%
XLNX Xilinx, Inc. 0.92 % 49.44 % 4 4%
CFFA CF Finance Acquisition Corp. - 1487.14 % None -
DLCAW Deep Lake Capital Acquisition Corp - - None -
ENFA 890 5th Avenue Partners Inc - - None -
ENFAW 890 5th Avenue Partners Inc - - None -
PLC Principal U.S. Large-Cap Multi- 0.38 % - 2 -
TCACW Tuatara Capital Acquisition Corp - - None -
TMUSP T-Mobile US, Inc. - 5.50% Manda 2.73 % 40.95 % 4 -
WB Weibo Corp 2.95 % 29.77 % None -
DTOCU Digital Transformation Opportunities Corp - - None -
FBNC First Bancorp 1.71 % 15.32 % 4 24%
OTEX Open Text Corp 1.72 % 149.35 % 4 11%
LMAOW LMF Acquisition Opportunities Inc - - None -
DFRG Del Frisco's Restaurant Group, Inc. - -3.12 % None -
RECN Resources Connection, Inc. 0.05 % 9.82 % 4 -11%
TIG Trean Insurance Group Inc - 1143 % None -
HTLF Heartland Financial USA, Inc. 1.22 % 14.06 % 4 18%
WEN Wendy`s Co 1.18 % 42.61 % 5 6%
LMAO LMF Acquisition Opportunities Inc - - None -
NAACW North Atlantic Acquisition Corp - - None -
ACTDU ArcLight Clean Transition Corp II - - None -
ARRWU Arrowroot Acquisition Corp - - None -
REGI Renewable Energy Group Inc 6.15 % 23.10 % None -
REVHU Revolution Healthcare Acquisition Corp - - None -
ROCCU Roth CH Acquisition II Co - - None -
RPHM Reneo Pharmaceuticals Inc - - None -
SWET Athlon Acquisition Corp - - None -
FRPH FRP Holdings Inc 1.33 % 37.82 % None -
FTPAU FTAC Parnassus Acquisition Corp - - None -
GCMG GCM Grosvenor Inc 0.50 % - 1 -
GILT Gilat Satellite Networks 5.63 % 15.97 % 1 -
TESS Tessco Technologies, Inc. 0.24 % -3.11 % 4 -28%
EAGLW Platinum Eagle Acquisition Corp - - None -
GMBTW Queens Gambit Growth Capital - - None -
GMII Gores Metropoulos II Inc - - None -
IGNYW Ignyte Acquisition Corp - - None -
NANO Nanometrics, Inc. - 28.02 % None -
QUMU Qumu Corp - -8.78 % 4 -
SVA Sinovac Biotech, Ltd. 2.82 % 41.69 % None -
THOR Synthorx, Inc. - -16.73 % None -
AKICW Sports Ventures Acquisition Corp - - None -
SAUC Diversified Restaurant Holdings - -7.03 % None -
FRONU Frontier Acquisition Corp - - None -
GTPAU Gores Technology Partners Inc - - None -
LMACA Liberty Media Acquisition Corp - - None -
OPEN Opendoor Technologies Inc - - None -
SCSC Scansource, Inc. - -3.06 % None -
GTPBU Gores Technology Partners II Inc - - None -
SLAB Silicon Laboratories Inc - 512.08 % None -
SOHU Sohu.com Ltd. - -5.45 % None -
TMSR TMSR Holding Company Limited - - -48.40 % None -
TNTR Tintri, Inc. - - None -
FRWAU PWP Forward Acquisition Corp I - - None -
FWP Forward Pharma A/S 1393.21 % -7.66 % 1 -
HMHC Houghton Mifflin Harcourt Co - -0.66 % None -
WMGIZ Wright Medical Group NV 16666.67 % 12.12 % 1 -
FSBC FSB Bancorp, Inc. - -54.26 % None -
WNW Wunong Net Technology Co Ltd - - None -
JOAN JOANN Inc - - None -
KBLMR KBL Merger Corp. IV - - None -
SPI SPI Energy Co Ltd - -4.74 % None -
SPLK Splunk Inc - -25.72 % None -
SYNA Synaptics Inc - 32.98 % None -
TDUP ThredUp Inc - - None -
TWOU 2U Inc - -11.97 % None -
IGACW IG Acquisition Corp - - None -
IMGN Immunogen, Inc. 3.09 % -30.25 % None -
INTC Intel Corp. 2.06 % 12.99 % 4 6%
SNNA Sienna Biopharmaceuticals, Inc. - -0.07 % None -
WSFS WSFS Financial Corp. 0.95 % 22.07 % 4 18%
JCICW Jack Creek Investment Corp - - None -
WSBF Waterstone Financial Inc 3.06 % 6.22 % 4 56%
SNSS Sunesis Pharmaceuticals, Inc. 6.50 % -0.60 % None -
VECO Veeco Instruments Inc - -122.19 % None -
VECT VectivBio Holding AG - - None -
FCAN First Trust Canada AlphaDEX Fun 1.55 % - 4 5%
UBNT Ubiquiti Networks, Inc. 0.90 % 24.49 % 2 -
ULCC Frontier Group Holdings Inc - - None -
KALU Kaiser Aluminum Corp 2.40 % 61.99 % 4 11%
VINC Vincerx Pharma Inc - - None -
VIRI Virios Therapeutics Inc - - None -
OXLCL Oxford Lane Capital Corp - - None -
SORL SORL Auto Parts, Inc. - 4.14 % None -
USLV VelocityShares 3x Long Silver E - 27.14 % None -
VMAR Vision Marine Technologies Inc - - None -
AKIC Sports Ventures Acquisition Corp - - None -
BCTX BriaCell Therapeutics Corp - - None -
KSICU Kadem Sustainable Impact Corp - - None -
VSAT Viasat, Inc. - -1470.81 % None -
DISCK Discovery Inc - 8.57 % None -
DHCAU DHC Acquisition Corp - - None -
DRVN Driven Brands Holdings Inc - - None -
HCCCW Healthcare Capital Corp - - None -
LMACW Liberty Media Acquisition Corp - - None -
XGTIW XG Technology, Inc - Warrants ( - - None -
KNSL Kinsale Capital Group Inc 0.22 % 43.62 % 3 14%
BLTS Bright Lights Acquisition Corp - - None -
CREE Cree, Inc. 2.49 % -32.85 % None -
DUNEW Dune Acquisition Corporation - - None -
PCT PureCycle Technologies Inc - - None -
DLCA Deep Lake Capital Acquisition Corp - - None -
TBSAU TB SA Acquisition Corp - - None -
VRTU Virtusa Corporation - 29.65 % None -
HLIT Harmonic, Inc. - -27.82 % None -
BNTCW Benitec Biopharma Limited - - None -
IBRX ImmunityBio Inc - - None -
VOSO Virtuoso Acquisition Corp - - None -
VRNT Verint Systems, Inc. - -205.33 % None -
WEYS Weyco Group, Inc 4.32 % -25.13 % 4 3%
ENVIW Environmental Impact Acquisition Corp - - None -
INAQU INSU Acquisition Corp. II - - None -
LABP Landos Biopharma Inc - - None -
LBPH Longboard Pharmaceuticals Inc - - None -
PGRW Progress Acquisition Corp - - None -
VIIX VelocityShares VIX Short Term E - - None -
VRPX Virpax Pharmaceuticals Inc - - None -
LGCYP Legacy Reserves LP 8% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units - 32.42 % 10 -
HFWA Heritage Financial Corp. 2.80 % 21.87 % 4 10%
SFTTW Shift Technologies, Inc. - - None -
WETF Wisdomtree Investments Inc 1.84 % -25.40 % 3 -20%
WING Wingstop Inc 0.38 % 173.73 % 3 650%
SMCI Super Micro Computer Inc - 18 % None -
UPL Ultra Petroleum Corp. 7.27 % 0.31 % None -
TSC Tristate Capital Holdings Inc 2.38 % 18.28 % None -
TSEM Tower Semiconductor Ltd. - 44.66 % 1 -
KVHI KVH Industries, Inc. 2.12 % -10.77 % None -
WFCF Where Food Comes From, Inc. Common Stock - 66.36 % None -
BCTXW BriaCell Therapeutics Corp - - None -
MANH Manhattan Associates, Inc. 2.95 % 89.39 % None -
SVVC Firsthand Technology Value Fund Inc 1.02 % -0.44 % 1 -
ARYD Arya Sciences Acquisition Corp IV - - None -
PCH PotlatchDeltic Corp 2.71 % 23.92 % 4 1%
FRSGU First Reserve Sustainable Growth Corp - - None -
COLIU Colicity Inc - - None -
ZBRA Zebra Technologies Corp. 0.83 % 53.55 % None -
RUN Sunrun Inc - -40.06 % None -
SHAC SCP & CO Healthcare Acquisition Co - - None -
PAIC Petra Acquisition Inc - - None -
PCTTW PureCycle Technologies Inc - - None -
CTBI Community Trust Bancorp, Inc. 3.38 % 13.36 % 4 4%
TOCA Tocagen Inc. - -0.55 % None -
DOX Amdocs Ltd 1.79 % 14.53 % 4 14%
WRLSR Pensare Acquisition Corp. - - None -
AABA Altaba Inc. - -3.69 % 1 -
EPHYW Epiphany Technology Acquisition Corp - - None -
UCTT Ultra Clean Hldgs Inc - 29.16 % None -
USAP Universal Stainless & Alloy Products, Inc. - -4.25 % None -
DELL Dell Technologies Inc 2 % 21.86 % 2 -
MMYT MakeMyTrip Ltd 2.57 % -6.06 % None -
PLMIU Plum Acquisition Corp I - - None -
POWRW Powered Brands - - None -
PRSR Prospector Capital Corp - - None -
XRAY DENTSPLY Sirona Inc 0.61 % -172.27 % 4 3%
ENTA Enanta Pharmaceuticals Inc - -17.29 % None -
GIFI Gulf Island Fabrication, Inc. 0.30 % -2.40 % 4 -
SGAMU Seaport Global Acquisition Corp - - None -
GLDD Great Lakes Dredge & Dock Corporation - 14.93 % 4 -
PRSC The Providence Service Corporat 1.06 % 74.23 % None -
WSBC Wesbanco, Inc. 3.50 % 20.49 % 4 6%
CVLB Conversion Labs, Inc. - - None -
GHDX Genomic Health, Inc. - 41.46 % None -
HBANP Huntington Bancshares, Inc. 6.46 % 1948.72 % 4 -
HCCI Heritage-Crystal Clean Inc - 108.24 % None -
LFACU LF Capital Acquistion Corp. - - None -
FANH Fanhua Inc 7.54 % 61.25 % 3 84%
NEXI Neximmune Inc - - None -
XPER Xperi Holding Corp 1.58 % -33.71 % 4 -10%
OCAXW OCA Acquisition Corp - - None -
ORBC Orbcomm Inc - -26.46 % None -
PCAR Paccar Inc. 1.35 % 25.03 % 4 22%
PRPLW PURPLE INNOVATION INC - - None -
BKCC BlackRock Capital Investment Corp 10.59 % -1.72 % 4 -19%
ADOCR Edoc Acquisition Corp - - None -
MJCO Majesco - 76.19 % None -
MRSN Mersana Therapeutics Inc - -16.74 % None -
STBA S & T Bancorp, Inc. 2.49 % 61.81 % 4 12%
PTLA Portola Pharmaceuticals, Inc. 1.37 % -4.77 % None -
RACB Research Alliance Corp II - - None -
CCOI Cogent Communications Holdings Inc 4.11 % 515.69 % 4 14%
LBTYA Liberty Global plc 4.37 % -9.59 % 1 -
TIVO TiVo Corporation 0.03 % -1.38 % 4 -
TSIB Tishman Speyer Innovation Corp II - - None -
TWIN Twin Disc Incorporated - -3.82 % 5 -
CGO Calamos Global Total Return Fund 7.22 % -11.21 % 11 0%
THMAU Thimble Point Acquisition Corp - - None -
XOG Extraction Oil & Gas Inc - -0.07 % None -
FANG Diamondback Energy Inc 1.88 % -2.81 % 3 -
HYXE iShares iBoxx $ High Yield ex O 4.85 % - 10 -16%
UTMD Utah Medical Products, Inc. 1.28 % 25.84 % 4 0%
UEIC Universal Electronics Inc. 3.97 % 20.46 % None -
DPHCW DiamondPeak Holdings Corp. - - None -
MTCN ArcelorMittal 1.48 % - 4 -
MTSI MACOM Technology Solutions Holdings Inc - -149.35 % None -
PPTA Perpetua Resources Corp. - - None -
AMBA Ambarella Inc - -59.09 % None -
QTNA Quantenna Communications, Inc. - 176.59 % None -
HCIC Hennessy Capital Investment Corp V - - None -
PAQC Provident Acquisition Corp - - None -
MYRG MYR Group Inc - 20.49 % None -
MGPI MGP Ingredients, Inc. 0.74 % 27.39 % 2 72%
NATH Nathan`s Famous, Inc. 2.16 % 20.71 % 3 -
EZGO EZGO Technologies Ltd - - None -
VIE Viela Bio, Inc. - -13.77 % None -
VIIAU 7GC & Co Holdings Inc - - None -
OSTRW Oyster Enterprises Acquisition Corp - - None -
ARTNA Artesian Resources Corp. 2.49 % 22.50 % 4 2%
DNKN Dunkin' Brands Group, Inc. 0.75 % 40.18 % 4 -6%
DSGX Descartes Systems Group Inc - 110.23 % None -
MEET The Meet Group, Inc. - 29.67 % None -
OCSL Oaktree Specialty Lending Corp 4.53 % -41.67 % 8 -8%
ODFL Old Dominion Freight Line, Inc. 0.26 % 43.64 % 4 14%
OEPWU One Equity Partners Open Water I Corp - - None -
OPENW Opendoor Technologies Inc - - None -
NFIN Netfin Acquisition Corp. - 121.75 % None -
GPAQ Gordon Pointe Acquisition Corp. - -101.34 % None -
YIN Yintech Investment Holdings Lim 0.05 % 35.48 % 1 -
EWEB Global X Funds - - None -
FCBC First Community Bankshares Inc. 3.35 % 14.50 % 4 13%
COMM CommScope Holding Company Inc 0.16 % -5.36 % None -
NEBUU Nebula Acquisition Corporation - 650 % None -
NOVS Novus Capital Corporation - - None -
UBNK United Financial Bancorp, Inc. 3.40 % 20.85 % 6 -
ESGR Enstar Group Limited - 3.26 % None -
PRCH Porch Group Inc - - None -
CLNE Clean Energy Fuels Corp - -240.85 % None -
DAKT Daktronics Inc. 0.92 % 30.14 % 2 -29%
UBSI United Bankshares, Inc. 3.54 % 16.17 % 4 1%
EXLS Exlservice Hldgs Inc - 36.29 % None -
FDMT 4D Molecular Therapeutics Inc - - None -
DLTR Dollar Tree Inc 2.96 % 20.34 % None -
WIRE Encore Wire Corp. 0.11 % 19.26 % 4 10%
UNFI United Natural Foods Inc. - 9.91 % None -
AMBC AMBAC Financial Group Inc. - -1.21 % None -
FELE Franklin Electric Co., Inc. 0.80 % 37.45 % 4 12%
WNEB Western New England Bancorp Inc 2.38 % 18.55 % 4 15%
TTTN UP Fintech China-U.S. Internet - - None -
TVIX VelocityShares Daily 2x VIX Sho - - None -
EJFAU EJF Acquisition Corp - - None -
FINMU Marlin Technology Corp - - None -
FISV Fiserv, Inc. 6.92 % 88.46 % None -
YMTX Yumanity Therapeutics Inc - - None -
UCFC United Community Financial Corp 0.03 % 13.48 % 4 -
VIACP ViacomCBS Inc - - None -
NCTY The9 Limited - -0.33 % 1 -
PFBC Preferred Bank (Los Angeles, CA) 1.88 % 8.25 % 3 19%
POWI Power Integrations Inc. 0.56 % 69.12 % 4 12%
YSAC Yellowstone Acquisition Co - - None -
POWL Powell Industries, Inc. 2.94 % 30.25 % 3 -
EXTR Extreme Networks Inc. - -14.89 % None -
VRTS Virtus Investment Partners Inc 1.16 % 25.45 % 4 10%
VSEC VSE Corp. 0.82 % -93.02 % 4 11%
VPCBU VPC Impact Acquisition Holdings II - - None -
PAND Pandion Therapeutics Inc. - - None -
FFNW First Financial Northwest Inc 2.94 % 12.74 % 3 12%
PDLI PDL BioPharma, Inc. 2.63 % -2.15 % 3 -
PGLC Pershing Gold Corporation - -2.28 % None -
TEAM Atlassian Corporation Plc - -47.53 % None -
FMBI First Midwest Bancorp, Inc. 2.54 % 25.14 % 4 11%
FSTX F-star Therapeutics Inc - - None -
GBS GBS Inc - - None -
PRAN Alterity Therapeutics Limited - -2.47 % None -
FORA Forian Inc. - - None -
FSLR First Solar Inc - 21.06 % None -
RGLD Royal Gold, Inc. 1.03 % 29.02 % 3 8%
PTOCU Pine Technology Acquisition Corp - - None -
PYPL PayPal Holdings Inc - 75.48 % None -
EPZM Epizyme Inc 1.66 % -5.27 % None -
FSTR L.B. Foster Co. - 24.31 % 3 -
GCACU Growth Capital Acquisition Corp - - None -
GCMGW GCM Grosvenor Inc - - None -
FRME First Merchants Corp. 2.19 % 17.11 % 4 20%
STKL Sunopta, Inc. 4.65 % 20.62 % None -
FULT Fulton Financial Corp. 3.03 % 15.96 % 4 8%
FUND Sprott Focus Trust Inc 3.86 % -107.08 % 3 6%
WISH ContextLogic Inc - -2.30 % None -
EXEL Exelixis Inc - 68.42 % None -
PECK The Peck Company Holdings, Inc. - -21.51 % None -
RIDEW Lordstown Motors Corp. - - None -
WIN Windstream Holdings, Inc. 32.09 % -0.01 % 4 -
SUNS Solar Senior Capital Ltd 7.32 % 17.63 % 11 -2%
WHF WhiteHorse Finance Inc 8.34 % 7.46 % 4 0%
POWRU Powered Brands - - None -
WHFBL WhiteHorse Finance Inc. 6.50% Senior Notes due 2020 6.46 % - 3 -
FNGN Financial Engines, Inc. 0.71 % 38.75 % 4 -
FOXWW FoxWayne Enterprises Acquisition Corp - - None -
CMCO Columbus Mckinnon Corp. 0.45 % 144 % 4 11%
GBDC Golub Capital BDC Inc 7.38 % -9.66 % 4 -4%
FTAC FinTech Acquisition Corp. III - 186.29 % None -
FTD FTD Companies, Inc. - -0.02 % None -
QGEN Qiagen NV 3.34 % 33.45 % 2 -
TCBIP Texas Capital Bancshares, Inc. 6.21 % 7.11 % 4 -
GBRGU Goldenbridge Acquisition Ltd - - None -
GLNG Golar Lng 1.46 % -4.93 % 4 -
GOGL Golden Ocean Group Limited 0.82 % -7.44 % 4 -
GLUU Glu Mobile Inc - 105.50 % None -
ZION Zions Bancorporation N.A 2.39 % 8.86 % 4 52%
VTL Vital Therapies, Inc. - -0.20 % None -
GLIBA GCI Liberty, Inc. - 6.43 % 1 -
GSAQ Global Synergy Acquisition Corp - - None -
WABC Westamerica Bancorporation 2.54 % 21.46 % 4 1%
GWAC Good Works Acquisition Corp - - None -
GT Goodyear Tire & Rubber Co. 1.49 % -3.31 % 4 -4%
GTHX G1 Therapeutics Inc - -4.41 % None -
OXLCP Oxford Lane Capital Corp 5.14 % - 6 -
PRNB Principia Biopharma Inc. - -41.93 % None -
ABCB Ameris Bancorp 1.18 % 13.43 % 4 20%
HALO Halozyme Therapeutics Inc. - 50.36 % None -
HCICU Hennessy Capital Investment Corp V - - None -
PTICW PropTech Investment Corp II - - None -
EUSGU European Sustainable Growth Acquisition Corp - - None -
ZIONW Zions Bancorporation N.A. 137.78 % 0.00 % None -
ZVZZT - - None -
FLIR Flir Systems, Inc. 1.17 % 36.24 % 4 6%
HONE HarborOne Bancorp Inc. 1.02 % 16.65 % 3 -
GASS StealthGas Inc - 7.57 % 3 -
IMCC IM Cannabis Corp - - None -
GRSHU Gores Holdings III, Inc. - 116.73 % None -
CECE Ceco Environmental Corp. 4.92 % 18.73 % 4 -
HSIC Henry Schein Inc. - 24.82 % None -
HZNP Horizon Therapeutics Plc - 50.52 % None -
TAST Carrols Restaurant Group Inc. 1.11 % -9.63 % None -
WMGI Wright Medical Group N.V. 2.55 % -30.97 % None -
IBCP Independent Bank Corporation (Ionia, MI) 2.52 % 6.94 % 4 24%
ZAGG ZAGG Inc - -2.66 % None -
UROV Urovant Sciences Ltd. - -3.11 % None -
UPST Upstart Holdings Inc - - None -
IEP Icahn Enterprises L P 6.45 % -5.85 % 4 8%
WLTW Willis Towers Watson Public Limited Co 1.17 % 30.90 % 4 4%
HQY Healthequity Inc 3.22 % 598.46 % None -
VOR Vor Biopharma Inc - - None -
LWAC Locust Walk Acquisition Corp - - None -
IMOS Chipmos Technologies Inc 3.82 % 10.11 % 1 -
ZNTEU Zanite Acquisition Corp - - None -
FOXW FoxWayne Enterprises Acquisition Corp - - None -
INBKL First Internet Bancorp 5.90 % - 3 -
EZPW EZCorp, Inc. - -4.41 % 2 -
IMI Intermolecular, Inc. - -5.44 % 1 -
IMMU Immunomedics, Inc. - -50.79 % None -
INSUU Insurance Acquisition Corp. - - None -
CFACU CF Finance Acquisition Corp III - - None -
KAIRW Kairos Acquisition Corp - - None -
TRIP TripAdvisor Inc. 13.74 % -24.55 % None -
VRA Vera Bradley Inc - 42.77 % None -
VRNS Varonis Systems Inc - -41.42 % None -
FTNT Fortinet Inc - 68.49 % None -
JAKK Jakks Pacific Inc. - -1.52 % 3 -
SANM Sanmina Corp - 19.21 % None -
SMMCU South Mountain Merger Corp. - 223.61 % None -
GIII G-III Apparel Group Ltd. 1.76 % 64.64 % None -
SENEA Seneca Foods Corp. - 3.50 % None -
WDFC WD-40 Co. 1.04 % 46.95 % 4 15%
WERN Werner Enterprises, Inc. 0.75 % 19.64 % 4 21%
ERI Eldorado Resorts, Inc. - -23.56 % None -
WRAP Wrap Technologies Inc - - None -
AAWW Atlas Air Worldwide Holdings Inc. - 4.82 % None -
ARKO ARKO Corp - - None -
HPT Hospitality Properties Trust 8.43 % 17.10 % 4 -
PCTI PCTEL Inc 1.57 % 35.60 % 3 1%
FSII FS Development Corp II - - None -
YQ 17 Education & Technology Group Inc - - None -
ZEAL Zealand Pharma A/S. - -13.97 % None -
XBIT XBiotech Inc - 1.20 % None -
KLAC KLA Corp. 1.05 % 38.46 % 4 13%
KAIR Kairos Acquisition Corp - - None -
KIRK Kirkland`s Inc - 26.06 % None -
LCY Landcadia Holdings III Inc - - None -
LOTZ CarLotz Inc - - None -
ZIV VelocityShares Daily Inverse VI - - None -
SASR Sandy Spring Bancorp 2.79 % 19.89 % 4 4%
FTRPR Frontier Communications Corporation 11.125% Series A Mandatory Convertible Preferred Stock 113.06 % - 3 -
JD JD.com Inc - 29.37 % None -
ACAD Acadia Pharmaceuticals Inc - -11.89 % None -
OMCL Omnicell, Inc. - 186.85 % None -
NK NantKwest, Inc. - -10.73 % None -
PACQ Pure Acquisition Corp. - -891.23 % None -
LANC Lancaster Colony Corp. 1.61 % 36.63 % 4 0%
LAMR Lamar Advertising Co 2.34 % 39.58 % 4 -3%
LBAI Lakeland Bancorp, Inc. 2.12 % 15.38 % 4 4%
PFLT PennantPark Floating Rate Capital Ltd 8.70 % 41.15 % 11 0%
UCBI United Community Banks Inc 2.13 % 17.76 % 4 26%
TIBR Tiberius Acquisition Corporatio - 92.55 % None -
GLADN Gladstone Capital Corp. 4.50 % - 8 -
GURE Gulf Resources Inc - -5.93 % None -
LEGO Legato Merger Corp - - None -
SBCF Seacoast Banking Corp. Of Florida - 25.28 % 4 -
ONCE Spark Therapeutics, Inc. - -17.35 % None -
LIVN LivaNova PLC - -11.46 % None -
TRUE Truecar Inc - 6.76 % None -
LWACW Locust Walk Acquisition Corp - - None -
CFIIU CF Finance Acquisition Corp. II - - None -
LMNX Luminex Corp 1.03 % 113.59 % 3 24%
LBTYB Liberty Global plc - -6.27 % 1 -
LCYAW Landcadia Holdings III Inc - - None -
LJAQ Lightjump Acquisition Corp - - None -
LNDC Landec Corp. - -6.85 % None -
LYTS LSI Industries Inc. 2.31 % 30.39 % 3 13%
PRAH PRA Health Sciences Inc - 51.29 % None -
AAL American Airlines Group Inc 0.60 % -1.22 % 4 -20%
IGLD First Trust Exchange-Traded Fund 0.24 % -0.02 % 1 -
OPK Opko Health Inc - 88.16 % None -
MDWT Midwest Hldg Inc - - None -
MATW Matthews International Corp. 2.02 % -16.74 % 4 8%
LEXEA Liberty Expedia Holdings, Inc. - -19.43 % None -
ZIONZ Zions Bancorporation N.A. Warrants - - None -
LCAAU L Catterton Asia Acquisition Corp - - None -
XOMAO XOMA Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock - - None -
ADRO Aduro Biotech, Inc. - -3.03 % None -
MERC Mercer International Inc. 1.64 % -6.39 % 3 1%
GOODO Gladstone Commercial Corp. 5.60 % 239.15 % 11 -
PUB People's Utah Bancorp 0.02 % 9.56 % 4 18%
MEDP Medpace Holdings Inc - 46.31 % None -
MGLN Magellan Health Inc - 6.28 % None -
MKSI MKS Instruments, Inc. 0.43 % 29.34 % 4 6%
TSLA Tesla Inc - 1149.32 % None -
MMSI Merit Medical Systems, Inc. - -345.72 % None -
ACRS Aclaris Therapeutics Inc - -23.18 % None -
NBIX Neurocrine Biosciences, Inc. - 22.85 % None -
NBTX Nanobiotix - - None -
TMUS T-Mobile US Inc - 49.02 % 1 -
VTAQR Ventoux CCM Acquisition Corp - - None -
LTXB LegacyTexas Financial Group, Inc. 1.76 % 12.93 % 4 -
WIFI Boingo Wireless Inc 3.33 % -36.17 % None -
LSXRV Liberty Media Corporation - - None -
SHLDW Sears Holdings Corporation - Wa - - None -
IIIIU INSU Acquisition Corp III - - None -
SKYS Sky Solar Holdings, Ltd. 1.15 % -4.15 % None -
ISBC Investors Bancorp Inc 3.30 % 15.84 % 3 16%
ILMN Illumina Inc 1.96 % 89.86 % None -
GPRO GoPro Inc. - -26.18 % None -
RCII Rent-a-Center Inc. 2.55 % 9.32 % 4 -
ACTG Acacia Research Corp - 3.77 % 4 -
AND Global X FTSE Andean 40 ETF 2.30 % - 1 -
MOFG MidWestOne Financial Group Inc 2.87 % 73.95 % 4 8%
AOSL Alpha & Omega Semiconductor Ltd - 283.36 % None -
AINV Apollo Investment Corporation 10.11 % -6 % 4 -5%
ORPN Bioblast Pharma Ltd. - -0.80 % None -
BOOM DMC Global Inc 0.19 % -596.65 % 3 50%
GSIG Goldman Sachs ETF Trust 0.63 % 15.23 % 4 -
ADERU 26 Capital Acquisition Corp - - None -
MRVL Marvell Technology Group Ltd 0.50 % -115.94 % 4 -2%
MSFT Microsoft Corporation 0.83 % 38.09 % 4 10%
GRCL Gracell Biotechnologies Inc - - None -
NCNA NuCana plc - -5.59 % None -
MXIM Maxim Integrated Products, Inc. 1.02 % 35.28 % 4 4%
MTLS Materialise Nv 3.63 % -570.35 % None -
MYGN Myriad Genetics, Inc. - -10.75 % 1 -
NEBCU Nebula Caravel Acquisition Corp - - None -
HOMB Home Bancshares Inc 1.99 % 20.75 % 4 12%
SHOO Steven Madden Ltd. 0.39 % -164.53 % 2 -
NBRV Nabriva Therapeutics Plc - -0.62 % None -
LSXMR Liberty Media Corporation - - None -
MPVD Mountain Province Diamonds Inc. 3.18 % -4.80 % 1 -
MTSC MTS Systems Corporation 0.51 % -4.08 % 4 -20%
NDAQ Nasdaq Inc 1.24 % 28.16 % 4 14%
NDACU NightDragon Acquisition Corp - - None -
ZWZZT - - None -
AAON AAON Inc. 0.55 % 46.20 % 2 12%
KLAQ KL Acquisition Corp - - None -
KRNT Kornit Digital Ltd - -525.44 % None -
CMIIU CM Life Sciences II Inc - - None -
GSM Ferroglobe Plc 9.23 % -3.19 % 3 -
NBL Noble Energy Inc. 0.04 % -0.74 % 4 -17%
CROX Crocs Inc 3.17 % 17.61 % None -
HRZN Horizon Technology Finance Corp 7.03 % 17.59 % 10 -4%
LSXMA Liberty Media Corp. - 48.90 % None -
YORW York Water Co. 1.44 % 39.93 % 4 3%
NISN NiSun International Enterprise Development Group Co Ltd - - None -
NKTR Nektar Therapeutics - -7.69 % None -
NGHCN National General Holdings Corp 7.11 % 6.56 % 4 2%
ROSEU Rosehill Resources Inc. - - None -
NMCI Navios Maritime Containers L.P. - 66.88 % None -
LWACU Locust Walk Acquisition Corp - - None -
NYMTP New York Mortgage Trust Inc 9.52 % 48.47 % 4 0%
XOMAP XOMA Corp 2.83 % - 1 -
LSXMB Liberty Media Corp. - 47.33 % None -
CRUS Cirrus Logic, Inc. - 25.09 % None -
NOVT Novanta Inc - 107.77 % None -
QDEL Quidel Corp. - 6.95 % None -
NPAUU New Providence Acquisition Corp - - None -
MDLZ Mondelez International Inc. 2.09 % 23.61 % 4 13%
MLAB Mesa Laboratories, Inc. 0.19 % -504.47 % 4 -
MGI Moneygram International Inc. - -67.68 % 4 -
NRIM Northrim Bancorp, Inc. 3.23 % 7.72 % 4 15%
NTCT Netscout Systems Inc - 136.59 % None -
ECHO Echo Global Logistics Inc - 53.38 % None -
TCRD THL Credit, Inc. 0.20 % -1.19 % 4 -18%
NTES NetEase Inc 0.73 % 34.82 % 4 104%
RAVN Raven Industries, Inc. 0.33 % 75.53 % 4 -6%
YNDX Yandex NV - 62.43 % None -
ADOC Edoc Acquisition Corp - - None -
ACOR Acorda Therapeutics Inc 3.72 % -0.33 % None -
MKTX MarketAxess Holdings Inc. 0.46 % 68.13 % 4 23%
OMAB Grupo Aeroportuario del Centro Norte S.A.B de C.V. 5.76 % 27.29 % 3 -
HMSY HMS Holdings Corp - 47.40 % None -
MLHR Herman Miller Inc. 0.84 % -336.40 % 4 -6%
NVDA NVIDIA Corp 0.10 % 88.56 % 3 6%
NWBI Northwest Bancshares Inc 5.18 % 23.01 % 4 6%
OTTR Otter Tail Corporation 3.18 % 19.90 % 4 2%
NTGN Neon Therapeutics, Inc. - -1.14 % None -
CONXW CONX Corp - - None -
ALGT Allegiant Travel 0.33 % -21.23 % 3 -25%
SLM SLM Corp. 0.63 % 8.42 % 4 -
MNCLU Monocle Acquisition Corporation - - None -
NXST Nexstar Media Group Inc 1.58 % 8.58 % 4 24%
IMMR Immersion Corp - 48.55 % None -
NXPI NXP Semiconductors NV 0.84 % 1091.10 % 3 -
NVUS Novus Therapeutics, Inc. - -1.01 % None -
NXTM NxStage Medical, Inc. - -381.19 % None -
OHPAU Orion Acquisition Corp - - None -
OIIM O2 Micro International - 58.32 % None -
OSBC Old Second Bancorporation Inc. 0.31 % 14.05 % 4 -
PATI Patriot Transportation Holding Inc 1.31 % -297.04 % 2 -
OSUR Orasure Technologies Inc. - -46.40 % 1 -
PACB Pacific Biosciences of California Inc 1.59 % -58.90 % None -
PAACR Proficient Alpha Acquisition Co - - None -
ORIT Oritani Financial Corp. 5 % 15.94 % 4 -
INBK First Internet Bancorp 0.69 % 10.15 % 4 -
PEGA Pegasystems Inc. 0.09 % -167.36 % 4 -
PBYI Puma Biotechnology Inc - -6.70 % None -
NIHD NII Holdings, Inc. - -11.87 % None -
PGC Peapack-Gladstone Financial Corp. 0.62 % 23.39 % 4 -
ACIW ACI Worldwide Inc - 65.57 % None -
ACGLO Arch Capital Group Ltd 5.02 % - 3 -
RP RealPage Inc. - 191.97 % None -
FTAAU FTAC Athena Acquisition Corp - - None -
IRDM Iridium Communications Inc - -97.95 % None -
RVPH Reviva Pharmaceuticals Holdings Inc. - - None -
RVPHW Reviva Pharmaceuticals Holdings Inc. - - None -
SBEAU SilverBox Engaged Merger Corp I - - None -
CCRN Cross Country Healthcares, Inc. 3.13 % -35.72 % None -
GSEVU Gores Holdings VII Inc - - None -
NYMTN New York Mortgage Trust Inc 9.72 % - 3 -
NOACW Natural Order Acquisition Corp - - None -
PINC Premier Inc 1.62 % 9.10 % 2 -
PNNT PennantPark Investment Corporation 7.33 % -12.82 % 4 -10%
PLCE Childrens Place Inc 1.30 % -8.22 % 4 -
PMBC Pacific Mercantile Bancorp - 20.26 % None -
PACQU Pure Acquisition Corp. - - None -
TBLTU ToughBuilt Industries, Inc. - - None -
SCVL Shoe Carnival, Inc. 0.65 % 55.83 % 4 8%
IPA ImmunoPrecise Antibodies Ltd - - None -
ITCI Intra-Cellular Therapies Inc - -8.33 % None -
ORLY O`Reilly Automotive, Inc. 3 % 22 % None -
PRSRW Prospector Capital Corp - - None -
ACAM Acamar Partners Acquisition Cor - 585.71 % None -
SENEB Seneca Foods Corp. - 4.09 % 2 -
IART Integra Lifesciences Holdings Corp - 44.73 % None -
SFNC Simmons First National Corp. 2.32 % 12.74 % 4 9%
RBCAA Republic Bancorp, Inc. (KY) 2.53 % 11.52 % 4 8%
PRVL Prevail Therapeutics Inc. - -4.25 % None -
SAFT Safety Insurance Group, Inc. 4.13 % 9.33 % 4 6%
SAVE Spirit Airlines Inc - -7.37 % None -
ADI Analog Devices Inc. 1.60 % 41.92 % 4 10%
SCHN Schnitzer Steel Industries, Inc. 1.83 % 19.78 % 4 -
SCWX SecureWorks Corp - -51.34 % None -
SGH SMART Global Holdings Inc - 84.58 % None -
JKHY Jack Henry & Associates, Inc. 1.13 % 39.54 % 4 11%
ON ON Semiconductor Corp. - 75.29 % None -
RUBI The Rubicon Project, Inc. - -15.79 % None -
QQD Simplify Exchange Traded Funds 0.01 % - 1 -
PLUS ePlus Inc - 17.86 % None -
QRVO Qorvo Inc - 45.64 % None -
RYAAY Ryanair Holdings Plc - -21.93 % 2 -
SHC Sotera Health Co - - None -
SVOKU Seven Oaks Acquisition Corp - - None -
XONE ExOne Co - -31.19 % None -
LKQ LKQ Corp - 21 % None -
SPWH Sportsman`s Warehouse Holdings Inc - 11.89 % None -
APEI American Public Education Inc 2.62 % 26.66 % None -
SGEN Seagen Inc 6.15 % 42.79 % None -
SRDX Surmodics, Inc. - 1128.54 % None -
PFIS Peoples Financial Services Corp 3.44 % 11.10 % 4 4%
JACK Jack In The Box, Inc. 1.03 % 20.07 % 3 -2%
KBAL Kimball International, Inc. 2.56 % 22.15 % 4 12%
CLVRW Clever Leaves Holdings Inc - - None -
EPHY Epiphany Technology Acquisition Corp - - None -
KMDA Kamada Ltd 5.49 % 13.86 % 1 -
OVID Ovid Therapeutics Inc - -4.33 % None -
PLYA Playa Hotels & Resorts N.V. - -3.72 % None -
RUTH Ruths Hospitality Group Inc 0.66 % -31.15 % 4 -4%
PTC PTC Inc 0.96 % 143.69 % None -
SNRHW Senior Connect Acquisition Corp I - - None -
TTPH Tetraphase Pharmaceuticals, Inc - -0.13 % None -
PVAL Principal Contrarian Value Inde 2.20 % - 3 -
AMNB American National Bankshares Inc. 3.16 % 12.33 % 4 3%
ARCC Ares Capital Corp 8.17 % 16.61 % 4 2%
SVFAW SVF Investment Corp - - None -
LPSN Liveperson Inc - -35.17 % None -
IRDMB Iridium Communications, Inc. 2.04 % 450.19 % 2 -
SKYW Skywest Inc. 0.23 % -312.56 % 3 2%
VNRAP Vanguard Natural Resources LLC - 44.36 % 8 -
CLRMU Clarim Acquisition Corp - - None -
TCBI Texas Capital Bancshares, Inc. 1.33 % 58.57 % 1 -
OHAI OHA Investment Corp. 6.06 % -4.27 % 4 -
IPAR Inter Parfums, Inc. 0.35 % 58.93 % 4 -2%
HCCHU HL Acquisitions Corp. - - None -
DHBCU DHB Capital Corp - - None -
LAWS Lawson Products, Inc. - 31.07 % 4 -
REXN Rexahn Pharmaceuticals, Inc. - -1.37 % None -
SGYP Synergy Pharmaceuticals Inc. - -0.05 % None -
LCAHU Landcadia Holdings IV Inc - 307.14 % None -
QURE uniQure N.V. - -12.41 % None -
TA TravelCenters of America Inc - 8.40 % None -
TTWO Take-Two Interactive Software, Inc. - 42.39 % 1 -
TMKRW Tastemaker Acquisition Corp - - None -
TREE LendingTree Inc. - -60.81 % None -
TZOO Travelzoo - -13.36 % None -
SG Sirius International Insurance - -3.94 % None -
UFCS United Fire Group Inc 2.78 % -7.57 % 4 4%
AFH Atlas Financial Holdings, Inc. 1.65 % -0.08 % None -
ARRS ARRIS International Limited - 49.43 % None -
JBHT J.B. Hunt Transport Services, Inc. 0.64 % 35.69 % 4 5%
JASO JA Solar Holdings, Co., Ltd. - - 7.70 % None -
TACOW Del Taco Restaurants, Inc. - - None -
ASYS Amtech Systems Inc. 7.89 % -12.34 % None -
MAT Mattel, Inc. - 56.33 % 3 -
MDCA MDC Partners Inc. - -1.11 % 4 -
LQDT Liquidity Services Inc 1.27 % 103.32 % None -
NNBR NN Inc 1.31 % -2.79 % 4 -
SBBX SB One Bancorp 0.02 % 7.94 % 4 0%
SBPH Spring Bank Pharmaceuticals, In - -0.81 % None -
TNAV Telenav, Inc. - 36.36 % None -
VIRT Virtu Financial Inc 3.03 % 6.05 % 3 -
SEDG Solaredge Technologies Inc - 100.08 % None -
AMKR AMKOR Technology Inc. 0.32 % 17.60 % 1 -
QADA QAD, Inc. 0.37 % -172.28 % 4 -
LUNG Pulmonx Corp - - None -
THFF First Financial Corp. - Indiana 2.32 % 11.42 % 2 1%
NGHCZ National General Holdings Corp 7.53 % 12.41 % 4 0%
SCACU Saban Capital Acquisition Corp. - - None -
UGLD VelocityShares 3x Long Gold ETN - - None -
CYTH Cyclo Therapeutics Inc - - None -
VTRS Viatris Inc - - 3 -
LK Luckin Coffee Inc. - -1.56 % None -
AMAT Applied Materials Inc. 0.62 % 33.86 % 4 19%
AGNCB AGNC Investment Corp. 5.76 % 5.50 % 4 -
AWAY ETF Managers Trust 0.04 % 5.92 % 1 -
BLUWU Blue Water Acquisition Corp - - None -
CSOD Cornerstone OnDemand Inc 2.79 % -72.73 % None -
MEOH Methanex Corp. 0.39 % -22.07 % 4 -14%
LOGM LogMeIn, Inc. 0.01 % 480.67 % 4 -
LVGO Livongo Health, Inc. - -355.20 % None -
SCHL Scholastic Corp. 1.86 % -34.80 % 4 -
CHSCN CHS Inc. 6.23 % - 4 -
JNCE Jounce Therapeutics Inc - -2.45 % None -
MIME Mimecast Ltd - 99.54 % None -
MTEX Mannatech Inc 3.05 % 7.07 % 3 131%
SBBP Strongbridge Biopharma plc - -3.29 % None -
CHSCO CHS Inc. 6.70 % - 3 -
HMPT Home Point Capital Inc - - None -
EIDX Eidos Therapeutics, Inc. - -30.02 % None -
CPRT Copart, Inc. 7.06 % 40.33 % None -
PRTA Prothena Corporation plc - -8.62 % None -
MOBL MobileIron, Inc. - -17.84 % None -
NWS News Corp 0.81 % -10.03 % 2 20%
NWSA News Corp 0.76 % -18.09 % 2 20%
SLGN Silgan Holdings Inc. 1.18 % 15.25 % 4 9%
SPSC SPS Commerce Inc. - 81.34 % None -
OXLCN Oxford Lane Capital Corp. 8.07 % 5.42 % 9 -
PRCP Perceptron, Inc. - -16.95 % 1 -
SINA Sina Corporation - -29.83 % None -
CDNS Cadence Design Systems, Inc. - 68.54 % None -
FCNCA First Citizens Bancshares, Inc (NC) 0.21 % 17.63 % 4 8%
ALNY Alnylam Pharmaceuticals Inc - -18.54 % None -
EXPD Expeditors International Of Washington, Inc. 0.95 % 26.84 % 2 7%
ENFAU 890 5th Avenue Partners Inc - - None -
CSGS CSG Systems International Inc. 2.02 % 25.61 % 4 6%
MSBI Midland States Bancorp Inc 3.78 % 29.03 % 3 10%
EPAY Bottomline Technologies (Delaware) Inc 2.03 % -137.52 % None -
NWGI Newgioco Group, Inc. - -2.64 % None -
KLIC Kulicke & Soffa Industries, Inc. 0.98 % 38.22 % 3 -
NAVI Navient Corp 4.25 % 6.98 % 4 -
PRGX PRGX Global, Inc. - -36.16 % None -
LILRV Liberty Latin America Ltd. - - None -
ALGN Align Technology, Inc. - 26.55 % None -
AMSWA American Software Inc. 2.14 % 68.69 % 4 -3%
NWPX Northwest Pipe Co. 3.51 % 16.88 % None -
OCAXU OCA Acquisition Corp - - None -
NTRSP Northern Trust Corp. 5.85 % 6.00 % 4 -
QCOM Qualcomm, Inc. 1.94 % 22.99 % 4 5%
QRTEV Qurate Retail, Inc. - 8.0% Fixe - - 1 -
TRVN Trevena Inc - -12.09 % None -
PTIE Pain Therapeutics, Inc. - -1.48 % None -
BEAT BioTelemetry, Inc. - 149.92 % None -
CVLT Commvault Systems Inc - -112.11 % None -
CYBR CyberArk Software Ltd - -953.99 % None -
DDBI Legg Mason Developed EX-US Dive 3.54 % - 1 -
CACGU Chart Acquisition Corp - 17.65 % None -
HDRAU Hydra Industries Acquisition Co - - None -
AXTI AXT Inc 3.30 % 150.80 % None -
DISCA Discovery Inc 17.57 % 28.01 % None -
CCBG Capital City Bank Group, Inc. 2.22 % 13.75 % 4 30%
CUTR Cutera Inc - -21.52 % None -
RNWK Realnetworks, Inc. - -35.09 % None -
ATVI Activision Blizzard Inc 0.43 % 33.88 % 1 11%
SBAC SBA Communications Corp 0.70 % 1323.12 % 2 -
QQC Simplify Exchange Traded Funds 0.06 % - 1 -
DORM Dorman Products Inc - 32.05 % None -
OTIC Otonomy Inc - -3.12 % None -
CAMP Calamp Corp. 3.35 % -3.89 % None -
OBSV ObsEva SA. - -1.14 % None -
SCAC Saban Capital Acquisition Corp. - -91.54 % None -
BDGE Bridge Bancorp, Inc. 2.91 % 11.58 % 3 0%
ODP ODP Corporation (The) 0.53 % -6.97 % 3 -25%
FARO Faro Technologies Inc. - 2438.75 % None -
FLDM Fluidigm Corp 1.75 % -6.29 % None -
BNCL Beneficial Bancorp Inc 1.49 % 24.80 % 3 -
BPFH Boston Private Financial Holdings Inc 2.17 % 24.74 % 4 -2%
FNLC First Bancorp Inc (ME) 4.22 % 11.63 % 4 9%
FOX Fox Corporation 1.27 % 9.89 % 2 14%
MACAU Moringa Acquisition Corp - - None -
EA Electronic Arts, Inc. 0.24 % 35.05 % 1 -
ENSG Ensign Group Inc 0.22 % 30.37 % 4 7%
SHLD Victory Portfolios II 0.16 % -0.49 % 2 -
PERI Perion Network Ltd. - 27.56 % 2 -
CPSI Computer Programs & Systems Inc 0.66 % 30.92 % 4 -28%
SMACU Sino Mercury Acquisition Corp. - - None -
MYOK MyoKardia, Inc. - -39.85 % None -
ESSA ESSA Bancorp Inc 2.78 % 10.82 % 4 5%
PETS Petmed Express, Inc. 3.41 % 21.22 % 4 10%
WSFSL WSFS Financial Corporation 4.46 % 11.46 % 4 -
POWW AMMO Inc - - None -
TRMB Trimble Inc - 52.35 % None -
INTLL INTL FCStone Inc. - 8.5% Senior 6.06 % 8.68 % 3 -
CRKN Crown ElectroKinetics Corp - - None -
OSIS OSI Systems, Inc. - 28.17 % None -
PAQCU Provident Acquisition Corp - - None -
WCBR WisdomTree Trust - - None -
LEXEB Liberty Expedia Holdings, Inc. - -18.46 % None -
CPHR Cipher Pharmaceuticals Inc. - 10.19 % None -
NGAC NextGen Acquisition Corp - - None -
AMRK A-Mark Precious Metals Inc 9.88 % 4.03 % 3 -
CDW CDW Corp 0.87 % 32.68 % 3 36%
ULTA Ulta Beauty Inc - 105.80 % None -
SBLKL Star Bulk Carriers Corp. - - None -
KIIIU Kismet Acquisition Three Corp - - None -
LMACU Liberty Media Acquisition Corp - - None -
LBRDK Liberty Broadband Corp - 68.58 % None -
IMVTU Immunovant, Inc. - - None -
JFK 8i Enterprises Acquisition Corp - -79.23 % None -
CNSL Consolidated Communications Holdings Inc 6.46 % 13.77 % 4 -
MGEE MGE Energy, Inc. 1.97 % 27.09 % 4 4%
FORM FormFactor Inc. - 49.21 % None -
CFMS Conformis Inc. - -2.47 % None -
ICUI ICU Medical, Inc. - 51.15 % None -
INAQ INSU Acquisition Corp. II - - None -
MCHX Marchex Inc - -3.85 % 4 -
LENS Presbia PLC - -1.89 % None -
FFIC Flushing Financial Corp. 3.77 % 18.53 % 4 5%
CRVL Corvel Corp. - 46.53 % None -
CUENW Cuentas Inc - - None -
MINI Mobile Mini, Inc. 3.82 % 17.65 % 4 0%
RTIX RTI Surgical Holdings, Inc. - -1.14 % None -
STMP Stamps.com Inc. - 22.71 % None -
PSM Principal U.S. Small-MidCap Mul 0.68 % - 2 -
DBDR Roman DBDR Tech Acquisition Corp - - None -
FLACU Frazier Lifesciences Acquisition Corp - - None -
EXPE Expedia Group Inc 0.21 % -9.04 % 4 -12%
SIVB SVB Financial Group - 22.17 % 2 -
CHMA Chiasma Inc - -2.75 % None -
SBTX Silverback Therapeutics Inc - - None -
FOXF Fox Factory Holding Corp - 61.84 % None -
FPRX Five Prime Therapeutics Inc - -7.98 % None -
PTX Pernix Therapeutics Holdings, Inc. - -0.03 % 4 -
CHEF Chefs` Warehouse Inc 0.98 % -19.62 % None -
CNXN PC Connection, Inc. 0.71 % 21.17 % 1 -
ABDC Alcentra Capital Corp. 0.08 % 16.54 % 4 -
SLMAP SLM Corporation - 84.64 % 4 -
SYMC Symantec Corp. 1.26 % 128.59 % 4 -
LAZRW Luminar Technologies, Inc. - - None -
GLBLU Cartesian Growth Corp - - None -
KBLM KBL Merger Corp. IV - -17.85 % None -
QRTAV Qurate Retail, Inc. - Series A - - None -
IMCR Immunocore Holdings plc - - None -
WLRHU WL Ross Holding Corp. - - None -
ATRA Atara Biotherapeutics Inc - -3.91 % None -
DLTH Duluth Holdings Inc - 38.18 % None -
LBRDA Liberty Broadband Corp - 122.84 % None -
IRTC iRhythm Technologies Inc - -57.51 % None -
KC Kingsoft Cloud Holdings Ltd - - None -
KURA Kura Oncology Inc - -24.44 % None -
ROST Ross Stores, Inc. 0.22 % 526.87 % 4 4%
HEBT Hebron Technology Co., Ltd. - 83.99 % None -
CYTHW Cyclo Therapeutics Inc - - None -
KPTI Karyopharm Therapeutics Inc - -5.29 % None -
EVSI Envision Solar International, I - -16.70 % None -
LFMD LifeMD Inc - - None -
MELI MercadoLibre Inc 0.20 % -19701.40 % 4 -
SHBI Shore Bancshares Inc. 2.77 % 13.44 % 4 60%
JAZZ Jazz Pharmaceuticals plc 2.79 % 39.42 % None -
MCRI Monarch Casino & Resort, Inc. - 53.24 % None -
KCAP Portman Ridge Finance Corporation 10.67 % -14.75 % 4 -
LEXX Lexaria Bioscience Corp - - None -
MGIC Magic Software Enterprises Ltd. 2.42 % 47.49 % 2 4%
LOCO El Pollo Loco Holdings Inc - 24.84 % None -
LOPE Grand Canyon Education Inc - 20.50 % None -
MRM MEDIROM Healthcare Technologies Inc - - None -
SNCR Synchronoss Technologies Inc 3.25 % -2.18 % None -
SND Smart Sand Inc - 1.39 % None -
CENX Century Aluminum Co. - -11.67 % 4 -
SEED Origin Agritech Ltd. - -4.45 % None -
SEER Seer Inc - - None -
SMTC Semtech Corp. - 76.04 % 2 -
YGTY SSLJ.com Limited - - None -
SHEN Shenandoah Telecommunications Co. 0.69 % 19.55 % 2 8%
SAQN Software Acquisition Group Inc. - 1655.74 % None -
PHAR Pharming Group N.V. - - None -
PRFT Perficient Inc. - 68.78 % None -
TANNZ TravelCenters of America Inc 5.88 % - 3 11%
SFLY Shutterfly, Inc. - 204.12 % None -
REGN Regeneron Pharmaceuticals, Inc. - 15.77 % None -
GLADO Gladstone Capital Corporation 6.61 % 19.05 % 10 -
EMCI EMC Insurance Group, Inc. 1.92 % 24 % 4 -
CCXI ChemoCentryx Inc 4.97 % -91.33 % None -
SHLO Shiloh Industries, Inc. - -0.12 % None -
COUP Coupa Software Inc - -99.89 % None -
BFYT Benefytt Technologies, Inc. - -15.84 % None -
LABL Multi-Color Corp. 0.20 % -35.70 % 4 -
TAX Liberty Tax, Inc. 6.96 % 9.48 % 4 -
TUES Tuesday Morning Corp. - -0.58 % 1 -
LHCG LHC Group Inc - 55.61 % None -
TTS Tile Shop Holdings, Inc. 12.99 % -58.78 % 4 -
MPWR Monolithic Power System Inc 0.57 % 105.69 % 4 28%
CGNX Cognex Corp. 0.27 % 83.42 % 4 274%
MTRX Matrix Service Co. - -18.90 % None -
UDBI Legg Mason US Diversified Core 1.81 % - 1 -
OPTN OptiNose Inc - -1.72 % None -
GHIVU Gores Holdings IV, Inc. - 1358.02 % None -
ISCA International Speedway Corp. 1.09 % 25.47 % 1 -
PTEN Patterson-UTI Energy Inc 0.83 % -1.67 % 4 10%
MUDSU Mudrick Capital Acquisition Corp II - 112.41 % None -
PI Impinj Inc - -24.10 % None -
CSWC Capital Southwest Corp. 8.64 % 27.77 % 2 69%
DHIL Diamond Hill Investment Group, Inc. 8.03 % 13.37 % 1 -
QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 5.62 % 8.71 % 4 2%
QADB QAD, Inc. 0.35 % 117.25 % 4 -
RDWR Radware - 95.90 % None -
FLEX Flex Ltd - 21.72 % None -
GABC German American Bancorp Inc 1.68 % 19.62 % 4 14%
MGEN Miragen Therapeutics, Inc. - -9.12 % None -
TRS Trimas Corporation - -16.93 % None -
GILD Gilead Sciences, Inc. 4.14 % 670.43 % 3 10%
DMPI DelMar Pharmaceuticals, Inc. - -0.81 % None -
CHCO City Holding Co. 2.83 % 14.47 % 4 4%
CHTR Charter Communications Inc. - 40.07 % None -
PRTS CarParts.com Inc - -420.86 % None -
MOMO Momo Inc 5.71 % 9.66 % 1 -
PAYX Paychex Inc. 2.53 % 33.13 % 4 9%
PHIIK PHI, Inc. - -0.07 % 3 -
HBNC Horizon Bancorp Inc (IN) 2.59 % 11.99 % 4 17%
CCCL China Ceramics Co., Ltd. - 0.44 % 2 -
RELL Richardson Electronics, Ltd. 3.20 % -63.83 % 4 -
FLXS Flexsteel Industries, Inc. 0.92 % -15.77 % 4 -10%
CWST Casella Waste Systems, Inc. - 36.21 % None -
ROSE Rosehill Resources Inc. - -0.09 % None -
CFII CF Finance Acquisition Corp. II - - None -
WAFDW Washington Federal Inc. Warrants 11/14/2018 - - None -
RGNX Regenxbio Inc - -11.86 % None -
PMOM Principal Sustainable Momentum 18.20 % - 3 -
CVGW Calavo Growers, Inc 1.47 % -186.06 % 1 6%
HTOOW Fusion Fuel Green Ltd - - None -
NCLH Norwegian Cruise Line Holdings Ltd - -1.85 % None -
PHICU Population Health Investment Co Inc - - None -
MMLP Martin Midstream Partners LP 3.37 % 23.42 % 4 -38%
HCAQ HealthCor Catalio Acquisition Corp - - None -
HURN Huron Consulting Group Inc - -50.51 % None -
LGCYO Legacy Reserves LP 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units - - 10 -
CLCT Collectors Universe, Inc. 0.76 % 63.74 % 4 -13%
MOGLC Gabelli NextShares Trust - Gabe - - None -
NGHCP National General Holdings Corp 7.27 % 6.43 % 4 -1%
CPAA Conyers Park II Acquisition Cor - 166.17 % None -
CHRW C.H. Robinson Worldwide, Inc. 2.05 % 26.48 % 4 4%
LORL Loral Space & Communications Inc 31.66 % 58.26 % 2 -
INCY Incyte Corp. - -60.45 % None -
SBSI Southside Bancshares Inc 3.20 % 15.72 % 4 6%
SBNY Signature Bank 0.72 % 24.29 % 3 -
GAIN Gladstone Investment Corporation 6.00 % -17.76 % 11 5%
SBUX Starbucks Corp. 1.48 % 204.37 % 4 18%
SGMS Scientific Games Corporation - -7.46 % None -
SLAMU Slam Corp - - None -
SBRAP Sabra Health Care REIT Inc. 7.125% Preferred Series A 7.01 % 21.57 % 3 -
CHFC Chemical Financial Corp. 3.24 % 10.89 % 4 -
CORE Core-Mark Hldg Co Inc 1.17 % 30.46 % 3 10%
CNTF China Techfaith Wireless Communication Technology Ltd. - -0.02 % None -
LRCX Lam Research Corp. 0.79 % 31.80 % 4 41%
LILA Liberty Latin America Ltd - -3.43 % None -
LION Fidelity Southern Corp. 1.16 % 22.11 % 4 -
SIMO Silicon Motion Technology Corp 2.08 % 22.98 % 4 18%
MBWM Mercantile Bank Corp. 2.59 % 11.90 % 4 31%
DERM Dermira, Inc. - -4.09 % None -
EWBC East West Bancorp, Inc. 1.55 % 18.61 % 4 8%
SILC Silicom Ltd 2.79 % 36.08 % 1 -
NVLN Novelion Therapeutics Inc. - -0.12 % 1 -
CWCO Consolidated Water Co. Ltd. 2.66 % 52.06 % 4 16%
IRCP Irsa Propiedades Comerciales S.A. 38.89 % -1.42 % 1 278%
ETFC E*TRADE Financial Corporation 0.01 % 14.24 % 3 -
ADN Advent Technologies Holdings Inc - - None -
NUVA Nuvasive Inc 1.72 % -94.89 % None -
MARPS Marine Petroleum Trust 4.02 % 11.18 % 4 -12%
AXGT Axovant Gene Therapies Ltd. - -1.09 % None -
DGII Digi International, Inc. - 69.68 % None -
SABR Sabre Corp 0.86 % -3.42 % 3 -14%
ARNA Arena Pharmaceuticals Inc - -9.15 % None -
SRNGU Soaring Eagle Acquisition Corp - - None -
CPLP Capital Product Partners L P 5.80 % 4.95 % 4 -27%
CRESW Cresud S.A.C.I.F. y A. - - None -
LFAC LF Capital Acquistion Corp. - -217.53 % None -
GEOS Geospace Technologies Corp 2.65 % -5.96 % None -
AGFS AgroFresh Solutions Inc - -1.59 % None -
IIJI Internet Initiative Japan Inc. 1.15 % 20.67 % 2 -
CARG CarGurus Inc - 37.01 % None -
CASM CAS Medical Systems, Inc. - -8.68 % None -
MCHP Microchip Technology, Inc. 0.95 % 124.06 % 4 0%
CHKP Check Point Software Technolgies - 19.57 % None -
LOGI Logitech International SA 0.72 % 20.82 % 1 6%
HCCOU Healthcare Merger Corp. - - None -
HUNT Hunter Maritime Acquisition Corp. - - None -
AMPG Amplitech Group Inc - - None -
LILAR Liberty Latin America Ltd. - Su - - None -
ARLP Alliance Resource Partners, LP 6.42 % -3.21 % 4 -20%
MBTF MBT Financial Corp. 3.15 % 22.53 % 4 -
BHSE Bull Horn Holdings Corp - - None -
ANAT American National Group Inc 2.24 % 6.26 % 4 4%
FGF FG Financial Group Inc - - None -
SBLK Star Bulk Carriers Corp 0.43 % 152.34 % 3 -
CHDN Churchill Downs, Inc. 0.29 % -106.48 % 1 8%
COWN Cowen Inc 0.63 % 5.35 % 2 -
OPHT IVERIC bio, Inc. - -0.83 % None -
FITB Fifth Third Bancorp 2.76 % 21.07 % 4 18%
CTAQU Carney Technology Acquisition Corp II - - None -
LFUS Littelfuse, Inc. 0.70 % 51.38 % 4 12%
MRVI Maravai LifeSciences Holdings Inc - - None -
ABGI ABG Acquisition Corp I - - None -
CLVR Clever Leaves Holdings Inc - - None -
MINDP MIND Technology Inc 8.61 % - 4 -11%
MAXNV Maxeon Solar Technologies, Ltd. - - None -
HTWO HF2 Financial Management Inc. 1.30 % 32.04 % None -
OSTRU Oyster Enterprises Acquisition Corp - - None -
TECH Bio-Techne Corp 0.31 % 94.18 % 4 -
OTIV On Track Innovations Ltd. - -3.06 % None -
BTRS BTRS Holdings Inc - - None -
FAST Fastenal Co. 2.03 % 33.60 % 2 26%
BV BrightView Holdings Inc 1.35 % -145.40 % None -
AMPGW Amplitech Group Inc - - None -
BANR Banner Corp. 2.99 % 16.55 % 4 30%
COLB Columbia Banking System, Inc. 2.51 % 20.29 % 4 8%
CSTE Caesarstone Ltd 1.03 % 65.09 % 2 -
ARBG Aequi Acquisition Corp - - None -
ORBK Orbotech Ltd. - 21.01 % 1 -
MNTA Momenta Pharmaceuticals, Inc. - -24.70 % None -
PAAC Proficient Alpha Acquisition Co - 249.50 % None -
FRED Fred's, Inc. 4.72 % -0.13 % 4 -
PBBI PB Bancorp, Inc. 0.02 % 29.38 % 3 -3%
PDFS PDF Solutions Inc. 1.47 % -15.29 % None -
NCOM National Commerce Corporation - 17.26 % None -
VELOU Velocity Acquisition Corp - - None -
CMCSA Comcast Corp 1.75 % 23.38 % 4 28%
AGIO Agios Pharmaceuticals Inc - -11.26 % None -
SBNYW Signature Bank Warrants 12/12/2018 - - None -
ANDE Andersons Inc. 2.51 % 118.73 % 4 1%
COKE Coca-Cola Consolidated Inc 0.33 % 16.39 % 4 -
ATLC Atlanticus Holdings Corp - 7.46 % None -
VNRCP Vanguard Natural Resources LLC - 42.07 % 6 -
CRAI CRA International Inc. 1.33 % 23.76 % 3 17%
HELE Helen of Troy Ltd - 24.33 % None -
CTRE CareTrust REIT Inc 4.19 % 23.50 % 3 6%
DGICA Donegal Group Inc. 3.76 % 8.59 % 4 2%
DISCB Discovery Inc - 12.46 % None -
NBTB NBT Bancorp. Inc. 2.74 % 16.46 % 4 5%
FIBK First Interstate BancSystem Inc. 3.08 % 18.59 % 4 12%
NTNX Nutanix Inc - -5.70 % None -
OXLCM Oxford Lane Capital Corp 6.48 % - 9 -
MBFI MB Financial, Inc. 2.27 % 16.49 % 4 -
CCMP CMC Materials Inc 0.71 % 41.15 % 4 37%
TAYCO Taylor Capital Gr - 33.30 % 4 -
CLVS Clovis Oncology Inc 0.92 % -1.43 % None -
YPRO AdvisorShares YieldPro ETF 3.72 % - 9 -
DSAC Duddell Street Acquisition Corp - - None -
HIBB Hibbett Sports Inc - 15.89 % None -
DUNEU Dune Acquisition Corporation - - None -
EMCG WisdomTree Emerging Markets Con 3.19 % 19 % 3 -13%
NMFCL New Mountain Finance Corporatio 1.44 % - 3 -
DWSN Dawson Geophysical Company - -3.72 % 2 -
EBTC Enterprise Bancorp, Inc. 1.58 % 9.75 % 4 8%
AEIS Advanced Energy Industries Inc. 0.09 % 32.46 % 1 -
EFSC Enterprise Financial Services Corp. 1.44 % 17.94 % 4 20%
EQIX Equinix Inc 1.55 % 166.10 % 4 10%
ERIE Erie Indemnity Co. 1.78 % 40.01 % 4 20%
ETSY Etsy Inc - 85.18 % None -
FFBC First Financial Bancorp 3.69 % 15.40 % 4 6%
FITBI Fifth Third Bancorp 5.72 % 14.32 % 4 -
ALCO Alico Inc. 1.82 % 8.29 % 2 18%
GRMN Garmin Ltd 1.76 % 26.62 % 3 -1%
GSBC Great Southern Bancorp, Inc. 2.39 % 13.40 % 4 32%
FWONA Liberty Media Corp. 3.17 % -11.51 % None -
IBKCP IBERIABANK Corporation - Deposi 0.07 % 4.18 % 2 -17%
PRAA PRA Group Inc - 11.21 % 1 -
CTSH Cognizant Technology Solutions Corp. 1.13 % 30.92 % 3 -5%
OZRK 59864 1.94 % 12.61 % 4 -
CTXS Citrix Systems, Inc. 1.03 % 34.44 % 2 -
HBCP Home Bancorp Inc 2.32 % 13.14 % 3 20%
FHK First Trust Hong Kong AlphaDEX 4.09 % 27.15 % 4 6%
FSDC FS Development Corp. - - None -
ZAZZT - - None -
HTLD Heartland Express, Inc. 0.41 % 22.49 % 4 -
ECPG Encore Capital Group, Inc. - 5.70 % None -
IIIN Insteel Industries, Inc. 0.38 % 23.03 % 4 309%
ORSNU Orisun Acquisition Corp. - 2587.50 % None -
CDK CDK Global Inc 1.10 % 29.10 % 3 2%
IOSP Innospec Inc 1.00 % 89.51 % 2 10%
EPHYU Epiphany Technology Acquisition Corp - - None -
FHB First Hawaiian INC 3.73 % 19.15 % 3 6%
FUNC First United Corporation 3.00 % 8.67 % 4 -
CFRXW ContraFect Corporation - - None -
LPLA LPL Financial Holdings Inc 0.67 % 25.23 % 4 -
HUBG Hub Group, Inc. 0.96 % 31.49 % None -
MORN Morningstar Inc 0.52 % 45.29 % 4 14%
LTRPA Liberty TripAdvisor Holdings Inc - -0.65 % None -
LTRPB Liberty TripAdvisor Holdings Inc - -8.54 % None -
MASI Masimo Corp - 57.86 % None -
BHSEW Bull Horn Holdings Corp - - None -
BCOM B Communications Ltd. 1.56 % -0.33 % 3 -
FTR Frontier Communications Corpora 2.56 % -0.01 % 4 -
HOFT Hooker Furniture Corp 1.91 % -34.62 % 4 10%
APVO Aptevo Therapeutics Inc - -4.27 % None -
AAPL Apple Inc 0.67 % 33.42 % 4 9%
CNMD Conmed Corp. 0.61 % 403.87 % 4 -
LSAC LifeSci Acquisition Corp. - - None -
MBFIO MB Financial, Inc. 6.11 % - 2 -
CSX CSX Corp. 1.07 % 27.32 % 4 9%
BCPC Balchem Corp. 0.48 % 46.84 % 1 11%
HBAN Huntington Bancshares, Inc. 3.61 % 23.56 % 4 22%
HCSG Healthcare Services Group, Inc. 2.80 % 21.83 % 3 2%
ADXS Advaxis, Inc. 0.83 % -1.73 % None -
AKICU Sports Ventures Acquisition Corp - - None -
BGNE BeiGene Ltd - -15.72 % None -
CCD Calamos Dynamic Convertible and Income Fund 6.28 % 42.65 % 10 0%
CFVIU CF Acquisition Corp VI - - None -
CRTO Criteo S.A - 31.87 % None -
CFIV CF Acquisition Corp. IV - - None -
JOUT Johnson Outdoors Inc 0.54 % 21.82 % 3 21%
ITRI Itron Inc. - -62.14 % None -
ICHR Ichor Holdings Ltd - 42.04 % None -
KOPN Kopin Corp. - -169.03 % None -
DBDRW Roman DBDR Tech Acquisition Corp - - None -
FORTY Formula Systems (1985) Ltd. 0.87 % 28.94 % 2 30%
KBLMU KBL Merger Corp. IV - - None -
GULF WisdomTree Middle East Dividend 3.97 % - 3 -4%
MCBC Macatawa Bank Corp. 3.19 % 11.19 % 4 22%
LAUR Laureate Education Inc - -4.48 % None -
MDRX Allscripts Healthcare Solutions Inc - 3.56 % 1 -
MLCO Melco Resorts & Entertainment Ltd 0.95 % -7.37 % 4 46%
MNRO Monro Inc 1.25 % 129.58 % 4 8%
CIICU CIIG Merger Corp. - - None -
CVGI Commercial Vehicle Group Inc - -8.43 % None -
MPAA Motorcar Parts of America Inc. - 72.35 % None -
MDCO The Medicines Co. - -27.32 % None -
MDSO Medidata Solutions, Inc. 3.46 % 124.34 % None -
ARKIU Ark Global Acquisition Corp. - - None -
DCOM Dime Community Bancshares Inc 2.90 % 15.53 % 7 0%
IMKTA Ingles Markets, Inc. 1.05 % 5.89 % 4 -
BMBL Bumble Inc - -1013.15 % None -
LAZR Luminar Technologies Inc - - None -
LMCK Liberty Media Corporation - 96.61 % None -
SRSC Sears Canada Inc. - 55.16 % 1 -
AMSC American Superconductor Corp. - -19.35 % None -
AMZN Amazon.com Inc. - 79.68 % None -
ADNWW Advent Technologies Holdings Inc - - None -
BANX StoneCastle Financial Corp 7.53 % -4695.12 % 3 0%
BANFP BFC Capital Trust II 3.28 % 1008.89 % 4 -
NICK Nicholas Financial, Inc. - 12.22 % 2 -
BAOS Baosheng Media Group Holdings Ltd - - None -
BATRA Liberty Media Corp. - -21.02 % None -
FXENP FX Energy, Inc. 9.04 % - 2 -
CFIVW CF Acquisition Corp. IV - - None -
BRKR Bruker Corp 0.24 % 66.21 % 4 -
FTSV Forty Seven, Inc. - -38.73 % None -
ARYAU ARYA Sciences Acquisition Corp. - - None -
NFBK Northfield Bancorp Inc 2.68 % 21.31 % 4 7%
CUEN Cuentas Inc - - None -
NCMI National Cinemedia Inc 5.76 % -5.24 % 4 -16%
ERII Energy Recovery Inc - 39.71 % None -
ALTUW Altitude Acquisition Corp - - None -
BRPMU B. Riley Principal 150 Merger Corp - - None -
COOLW Corner Growth Acquisition Corp - - None -
DBTX Decibel Therapeutics Inc - - None -
EGLE Eagle Bulk Shipping Inc - -10.46 % 3 -
AGNCN AGNC Investment Corp 6.63 % - 3 -
BBSI Barrett Business Services Inc. 1.67 % 16.24 % 4 6%
NTAP Netapp Inc 2.48 % 28.96 % 3 30%
PEIX Alto Ingredients, Inc. - -9.94 % None -
IDXX Idexx Laboratories, Inc. 0.50 % 76.63 % None -
ACHC Acadia Healthcare Company Inc 0.87 % -7.76 % None -
BFIN Bankfinancial Corp 3.82 % 16.81 % 4 14%
BPFHP Boston Private Financial Holdings Inc. Depositary Shares representing 1/40th Interest in a Share of 6.95% Non-Cumulative Perpetual Preferred Stock Series D 6.95 % 30.30 % 4 -
DSP Viant Technology Inc - - None -
EEFT Euronet Worldwide Inc - -2294.57 % None -
ALSK Alaska Communications Systems Group Inc 2.49 % -165.33 % 3 -
AVGO Broadcom Inc 2.84 % 55.09 % 4 55%
ISSC Innovative Solutions And Support Inc 8.18 % 32.92 % 2 -
CNEY CN Energy Group Inc - - None -
CHSCM CHS Inc. 5.91 % - 3 -
CATM Cardtronics plc 3.37 % 92.02 % None -
COST Costco Wholesale Corp 0.75 % 37.13 % 4 118%
CRNT Ceragon Networks Ltd - -17.33 % None -
CSTR CapStar Financial Holdings Inc 0.81 % 15.04 % 3 -
DCRBW Decarbonization Plus Acquisition Corp - - None -
CYTK Cytokinetics Inc 0.99 % -12.31 % None -
DMLP Dorchester Minerals LP 6.34 % 13.51 % 4 10%
ATEC Alphatec Holdings Inc - -14.59 % None -
ANIK Anika Therapeutics Inc. 1.51 % -24.24 % None -
GAINN Gladstone Investment Corporation 0.79 % 17.26 % 10 -
HSII Heidrick & Struggles International, Inc. 1.58 % -19.33 % 4 4%
GBOX GreenBox POS - - None -
GLAQU Globis Acquisition Corp - - None -
GTBP GT Biopharma Inc - - None -
HSON Hudson Global Inc - -40.80 % 2 -
HTOO Fusion Fuel Green Ltd - - None -
BHFAN Brighthouse Financial Inc 1.76 % - 1 -
GOOD Gladstone Commercial Corp 7.18 % 219.14 % 10 -
HMST HomeStreet Inc 1.60 % 12.49 % 2 -
KFRC Kforce Inc. 1.49 % 21.16 % 3 15%
HCM Hutchison China Meditech Ltd. - -39.90 % None -
HWBK Hawthorn Bancshares Inc 2.36 % 9.56 % 4 22%
ZJZZT - - None -
HUDI Huadi International Group Co Ltd - - None -
INFO IHS Markit Ltd 0.69 % 76.43 % 2 -
APPHW AppHarvest Inc - - None -
JJSF J&J Snack Foods Corp. 1.45 % 988.94 % 4 10%
ARCB ArcBest Corp 0.44 % 27.23 % 4 5%
ATAX America First Multifamily Investors LP 4.81 % 15.94 % 7 -10%
JRJC China Finance Online Co. Ltd. - -3.17 % None -
BCOV Brightcove Inc 0.96 % -144.47 % None -
BECN Beacon Roofing Supply Inc - -12.79 % None -
INWK InnerWorkings, Inc. - -8.14 % None -
KEYW The KeyW Holding Corporation 1.11 % -24.44 % None -
LOACR Longevity Acquisition Corporati - - None -
ASNS Arsanis, Inc. - -0.17 % None -
CBSH Commerce Bancshares, Inc. 1.35 % 26.49 % 4 0%
CAHCU CA Healthcare Acquisition Corp - - None -
BRKL Brookline Bancorp, Inc. 2.96 % 25.46 % 4 6%
MFINL Medallion Financial Corp. 9.00 % - 3 -
MESO Mesoblast Ltd - -16.68 % None -
LINC Lincoln Educational Services Corp - 4.17 % 3 -
BUSE First Busey Corp. 3.42 % 13.98 % 4 6%
NWLI National Western Life Group Inc 0.15 % 9.86 % 1 10%
CTWS Connecticut Water Service, Inc. 1.38 % 39.43 % 4 -
COLL Collegium Pharmaceutical Inc - 31.56 % None -
PAACW Proficient Alpha Acquisition Co - - None -
CPTA Capitala Finance Corp 0.53 % -0.79 % 9 -32%
FMK First Trust Mega Cap AlphaDEX F 1.30 % 18.89 % 4 10%
DISH Dish Network Corp - 12.48 % None -
COLM Columbia Sportswear Co. 0.24 % 66.59 % 3 -10%
CONE CyrusOne Inc 2.85 % 202.62 % 4 8%
BTRSW BTRS Holdings Inc - - None -
CAC Camden National Corp. 2.80 % 12.04 % 4 11%
INSY INSYS Therapeutics, Inc. - -0.09 % None -
OSBCP Old Second Bancorp, Inc. - 7.80 7.71 % - 4 -
CSWCL Capital Southwest Corporation - 5.91 % 10.32 % 4 -
CAKE Cheesecake Factory Inc. 0.66 % -9.21 % 3 -8%
CINF Cincinnati Financial Corp. 2.27 % 14.15 % 4 6%
EQBK Equity Bancshares Inc - -3.88 % None -
GBCI Glacier Bancorp, Inc. 2.02 % 20.86 % 4 8%
DGLD VelocityShares 3x Inverse Gold 4.73 % 14.53 % None -
CONN Conns Inc - -201.85 % None -
FWONK Liberty Media Corp. - -12.62 % None -
GNTY Guaranty Bancshares, Inc. (TX) 1.88 % 13.52 % 3 14%
CRAY Cray, Inc. 4.88 % -13.32 % None -
GOLD Barrick Gold Corp. 1.56 % 16.11 % 4 13%
BFIIW BurgerFi International Inc - - None -
FTEO FRONTEO, Inc. - 29.11 % 1 -
COWNL Cowen, Inc. 4.78 % 14.16 % 3 20%
CSSEN Chicken Soup for the Soul Entertainment, Inc. - - 2 -
CTMX CytomX Therapeutics Inc - -10.13 % None -
CPAAU Conyers Park II Acquisition Cor - - None -
CTRN Citi Trends Inc 0.10 % 64.26 % 3 -30%
GAINO Gladstone Investment Corporation 6.75% Series B Cumulative Term Preferred Stock 6.76 % 17.11 % 9 -
CFBI Community First Bancshares, Inc - 38.77 % None -
DGNS Dragoneer Growth Opportunities Corp II - - None -
IIVI Ii-Vi Inc. - 45.92 % None -
KCAPL Portman Ridge Finance Corp 6.04 % - 2 -
INSU Insurance Acquisition Corp. - 191.15 % None -
MIND MIND Technology Inc - -1.24 % None -
OXLCO Oxford Lane Capital Corp 6.65 % 5.48 % 11 -1%
CLDC China Lending Corporation 1.14 % -0.08 % None -
ATNFW 180 Life Sciences Corp - - None -
IVFGC Ivy NextShares - Ivy Focused Gr 0.06 % - 1 -
DIOD Diodes, Inc. - 42.02 % None -
TICCL TICC Capital Corp. 6.50% Notes due 2024 6.39 % 10.57 % None -
CATY Cathay General Bancorp 2.97 % 14.35 % 4 14%
ACLS Axcelis Technologies Inc 2.40 % 29.79 % None -
WTFCW Wintrust Financial Corporation Warrants - 13.68 % None -
EDGE Edge Therapeutics, Inc. - -0.38 % 1 -
CRZO Carrizo Oil & Gas, Inc. - 1.20 % None -
DEST Destination Maternity Corporation - -0.11 % 3 -
AACQ Artius Acquisition Inc - - None -
FTACU FinTech Acquisition Corp. III - - None -
JOBS 51Job Inc. 1.96 % 28.92 % None -
EHTH eHealth Inc 1.65 % 41.71 % None -
CASS Cass Information Systems Inc 2.34 % 26.49 % 4 12%
LGCY Legacy Reserves Inc. - -6.01 % 4 -
EDBI Legg Mason Emerging Markets Div 1.78 % - 1 -
DTRM Determine, Inc. - -0.20 % None -
EBIX Ebix Inc. 1.00 % 9.71 % 3 -
ISM Navient Corporation 4.51 % 19.52 % 11 -
ABCL AbCellera Biologics Inc - - None -
LANDM Gladstone Land Corp 0.95 % - 2 -
PATIV - - None -
EBAYL eBay Inc. - 6.0% Notes Due 2056 5.97 % - 3 -
BASI Bioanalytical Systems, Inc. - -25.57 % None -
CATS Catasys, Inc. - -13.51 % None -
EBAY EBay Inc. 1.05 % 7.96 % 3 -
CONX CONX Corp - - None -
CVTI Covenant Transportation Group, - 146.84 % None -
DSLV VelocityShares 3x Inverse Silve - - None -
EAGL Platinum Eagle Acquisition Corp. - 86.18 % None -
HYND WisdomTree Negative Duration Hi 6.93 % 9.95 % 10 -15%
BPFHW Boston Private Financial Holdings Inc. Warrants to purchase 1 share of common stock @ $8.00/share 2.26 % 17.79 % None -
CLNN Clene Inc - - None -
CCNE CNB Financial Corp (PA) 2.72 % 12.52 % 4 0%
BBIG Vinco Ventures Inc - -1.09 % None -
ARYBU ARYA Sciences Acquisition Corp - - None -
CFIVU CF Acquisition Corp. IV - - None -
DPHC DiamondPeak Holdings Corp. - 343.58 % None -
EGHT 8X8 Inc. 0.50 % -20.65 % None -
MONCU Monument Circle Acquisition Corp - - None -
ESLT Elbit Systems Ltd. 1.17 % 26.43 % 4 0%
FDUSL Fidus Investment Corporation - 5.73 % 12.30 % None -
MSEX Middlesex Water Co. 1.29 % 37.33 % 4 4%
DWAQ Invesco DWA NASDAQ Momentum ETF 0.00 % 13.08 % 2 -
PPGHU Poema Global Holdings Corp - - None -
IRDMZ Iridium Communications Inc - - None -
OCLSW Oculus Innovative Sciences, Inc. - - None -
FBIZ First Business Financial Services Inc 2.73 % 9.58 % 4 8%
HDS HD Supply Holdings, Inc. - 4.77 % None -
CATYW Cathay General Bancorp Warrant - - None -
FDUS Fidus Investment Corp 7.11 % 13.62 % 4 -4%
FRSH Papa Murphy's Holdings, Inc. 13.01 % 24.19 % None -
FRTA Forterra Inc - 24.87 % None -
PLTK Playtika Holding Corp - - None -
ELGX Endologix, Inc. - -0.09 % None -
FSRV FinServ Acquisition Corp - 507.54 % None -
ENDP Endo International plc - 7.96 % None -
GBLIL Global Indemnity Group LLC 7.49 % - None -
EVLV EVINE Live, Inc. 9.40 % -0.77 % None -
CLOV Clover Health Investments Corp - - None -
CNBKA Century Bancorp, Inc. 0.52 % 15.24 % 4 3%
GBT Global Blood Therapeutics Inc. - -9.31 % None -
ASLE AerSale Corp - - None -
CLMT Calumet Specialty Products - -2.64 % 4 -
AMSF Amerisafe Inc 1.67 % 14.26 % 4 77%
CBMG Cellular Biomedicine Group, Inc - -6.14 % None -
CNOB ConnectOne Bancorp Inc. 1.39 % 14.34 % 4 4%
DCBO Docebo Inc - - None -
EFII Electronics For Imaging, Inc. 1.43 % -96.10 % None -
CGEM Cullinan Oncology Inc - - None -
FIZZ National Beverage Corp. 7.39 % 27.43 % 1 -
INTL INTL FCStone Inc. - 10.95 % None -
FNJN Finjan Holdings, Inc. - -2.90 % None -
GARS Garrison Capital Inc. 0.18 % -1.16 % 4 -24%
GLAD Gladstone Capital Corp. 7.09 % -127.93 % 10 -1%
FMCI Forum Merger II Corporation - 1953.73 % None -
BREZU Breeze Holdings Acquisition Cor - - None -
GMLP Golar LNG Partners LP 2.26 % 35.23 % 4 -24%
GRFS Grifols SA 1.07 % 16.09 % 2 -9%
HLNE Hamilton Lane Inc 1.34 % 37.64 % 3 22%
CDXS Codexis Inc. - -44.44 % None -
DXCM Dexcom Inc - 77.29 % None -
HIMX Himax Technologies 2.66 % 46.90 % 1 -
GAINM Gladstone Investment Corporatio 6.06 % 17.25 % 9 -
CGIX Cancer Genetics, Inc. 5.72 % -1.13 % None -
HBANN Huntington Bancshares, Inc. 5.51 % - 3 2%
HAS Hasbro, Inc. 2.69 % 61.72 % 4 8%
HEES H&E Equipment Services Inc 2.92 % -41.03 % 3 1%
GLIBP GCI Liberty, Inc. - Series A Cu 5.99 % 1.99 % 4 -
HOLI Hollysys Automation Technologies Ltd 1.55 % 11.59 % 1 21%
CRESY Cresud 3.54 % 2.11 % 1 -
HSTM Healthstream Inc - 50.53 % None -
GSUM Gridsum Holding Inc. - -0.75 % None -
CYOU Changyou.com Limited 87.28 % 4.00 % None -
GPOR Gulfport Energy Corporation - -0.01 % None -
HWKN Hawkins Inc 1.42 % 9.59 % 2 2%
IDCC Interdigital Inc 1.93 % 50.03 % 4 6%
EMMAW Emmaus Life Sciences, Inc. - - None -
AKCA Akcea Therapeutics, Inc. - -47.23 % None -
ANGI Angi Inc - -1356.35 % None -
COHU Cohu, Inc. 0.13 % -146.53 % 4 -20%
GWACU Good Works Acquisition Corp. - - None -
INFI Infinity Pharmaceuticals Inc. - -4.61 % None -
INM InMed Pharmaceuticals Inc - -1.90 % None -
INVO INVO Bioscience Inc - - None -
CRMT Americas Car Mart, Inc. 1.72 % 14.87 % None -
CPTAL Capitala Finance Corp 6.04 % 22.11 % 3 0%
METC Ramaco Resources Inc - 70.83 % None -
DBVT DBV Technologies - -1.34 % None -
DCPH Deciphera Pharmaceuticals Inc - -13.01 % None -
DHHCU DiamondHead Holdings Corp - - None -
ELYS Elys Game Technology Corp. - -2.61 % None -
CBSTZ Cubist Pharmaceut - 22.26 % None -
KNDI Kandi Technologies Group Inc - -32.20 % None -
DAVE Famous Dave's of America, Inc. - 11.84 % None -
CTAS Cintas Corporation 1.02 % 38.34 % 1 28%
DSPG DSP Group, Inc. - -50.03 % 1 -
CSIQ Canadian Solar Inc 1.59 % 12.51 % None -
FSV FirstService Corp 0.42 % 82.34 % 3 10%
CDMOP Avid Bioservices, Inc. - 10.50% 10.10 % - 4 -
SKYU ProShares Trust - - None -
FFIV F5 Networks, Inc. - 43.61 % None -
BREW Craft Brew Alliance, Inc. - -45.04 % None -
EAGLU Platinum Eagle Acquisition Corp. - - None -
EDNT Edison Nation, Inc. - -1.01 % None -
ENVIU Environmental Impact Acquisition Corp - - None -
HUNTW Hunter Maritime Acquisition Corp. - - None -
ACHN Achillion Pharmaceuticals, Inc. 5.38 % -12.60 % None -
GEG Great Elm Group Inc - - 1 -
ERIC Telefonaktiebolaget L M Ericsson 1.49 % 25.61 % 1 6%
FWAA Fifth Wall Acquisition Corp I - - None -
ASND Ascendis Pharma A/S - -20.26 % None -
ROICU Retail Opportunit 3.50 % - 4 -
HTHT Huazhu Group Limited 0.72 % -57.13 % 1 -
SCEDO SOUTHERN CAL PFD - - 2 -
GAINP Gladstone Investment Corporatio 6.91 % - 11 -
MRTN Marten Transport, Ltd. 0.82 % 21.10 % 4 194%
IOTS Adesto Technologies Corporation - -13.27 % None -
BPOP Popular Inc. 2.18 % 12.37 % 4 30%
KRNY Kearny Financial Corp. 2.64 % 20.03 % 3 46%
BPOPM Popular Capital Trust II 5.36 % - 11 0%
AMRS Amyris Inc - -1.09 % None -
IPHS Innophos Holdings, Inc. 0.06 % 29.65 % 4 -
CTRL Control4 Corp. 1.09 % 15.48 % None -
FKO First Trust South Korea AlphaDE 2.06 % - 2 112%
LMAOU LMF Acquisition Opportunities Inc - - None -
LCUT Lifetime Brands, Inc. 1.18 % -99.03 % 4 -3%
IPGP IPG Photonics Corp - 74.82 % None -
BLTSU Bright Lights Acquisition Corp - - None -
JRVR James River Group Holdings Ltd 2.41 % 33.64 % 4 -6%
LECO Lincoln Electric Holdings, Inc. 1.21 % 35.84 % 4 12%
SCACW Saban Capital Acquisition Corp. - - None -
CSFL CenterState Bank Corporation 0.03 % 10.72 % 4 39%
BREZR Breeze Holdings Acquisition Corp - - None -
ISDS Invesco RAFI Strategic Develope 2.44 % - 2 -
HUNTU Hunter Maritime Acquisition Corp. - - None -
LILAK Liberty Latin America Ltd - -3.60 % None -
ANCN Anchiano Therapeutics Ltd. - -0.75 % None -
CALA Calithera Biosciences Inc - -3.31 % None -
CY Cypress Semiconductor Corporati 0.02 % 216.55 % 4 -20%
EIGI Endurance International Group H - 72.69 % None -
BJRI BJ`s Restaurant Inc. 0.23 % -21.67 % 2 -
HDRAW Hydra Industries Acquisition Corp. - 7.93 % None -
ASTE Astec Industries Inc. 0.58 % 36.69 % 4 8%
CMPR Cimpress plc - -26.18 % None -
CALM Cal-Maine Foods, Inc. 0.60 % 28.86 % 4 -
CMTL Comtech Telecommunications Corp. 1.19 % -7.51 % 4 -13%
CVBF CVB Financial Corp. 3.24 % 16.88 % 4 18%
CTHR Charles & Colvard Ltd - -5.42 % 1 -
DMRC Digimarc Corporation - -9.99 % 3 -
DPHCU DiamondPeak Holdings Corp. - 381.89 % None -
AIMT Aimmune Therapeutics, Inc. - -7.67 % None -
EDTX EdtechX Holdings Acquisition Corp II - 434.23 % None -
EVAX Evaxion Biotech A/S - - None -
DGICB Donegal Group Inc. 1.74 % 7.57 % 4 2%
FB Facebook Inc - 30.01 % None -
BHBK Blue Hills Bancorp, Inc. 2.93 % 23.58 % 3 -
AMTD TD Ameritrade Holding Corporati 0.03 % 11.19 % 4 10%
FORR Forrester Research Inc. 0.50 % 79.68 % 4 -
IDTI Integrated Device Technology, Inc. - 58.53 % None -
AGIIL Argo Group International Holdin 6.40 % 15.15 % 4 -
COHR Coherent Inc. - -15.48 % None -
NVAX Novavax, Inc. - -27.69 % None -
EGLT Egalet Corporation - -0.28 % None -
BPOPN Popular Capital Trust I 5.24 % - 11 0%
FMCIU Forum Merger II Corporation - - None -
GOVNI Government Properties Income Trust 5.875% Senior Notes due 2046 6.64 % - 3 -
GPAQU Gordon Pointe Acquisition Corp. - -1953.70 % None -
BMLA BullMark LatAm Select Leaders E - - 1 -
KNTE Kinnate Biopharma Inc - - None -
COOLU Corner Growth Acquisition Corp - - None -
JOET Virtus ETF Trust II - - 1 -
EOSEW Eos Energy Enterprises Inc - - None -
HMTA HomeTown Bankshares Corporation 0.84 % 20.79 % 2 -
KALA Kala Pharmaceuticals Inc - -3.56 % None -
IRWD Ironwood Pharmaceuticals Inc - 16.08 % None -
FNSR Finisar Corp. 5.74 % -64.56 % None -
CCLP CSI Compressco LP 2.13 % -0.73 % 4 -36%
SNBP Sun BioPharma, Inc. - -5.10 % None -
IFEU iShares FTSE EPRA/NAREIT Europe 3.41 % - 4 -12%
KONA Kona Grill, Inc. - -1.57 % None -
FIVE Five Below Inc - 88.62 % None -
AREX Approach Resources, Inc. - -0.05 % None -
CBSHP Commerce Bancshares, Inc. - Dep 0.04 % 9.44 % 4 -8%
DEACU Diamond Eagle Acquisition Corp. - 251.56 % None -
ENT Global Eagle Entertainment Inc. - -0.04 % None -
OMED OncoMed Pharmaceuticals, Inc. - -5.56 % None -
DWTR Invesco DWA Tactical Sector Rot 0.61 % - 2 -
CIGI Colliers International Group Inc 0.10 % 50.37 % 2 0%
FOSL Fossil Group Inc - -7.14 % None -
PCTY Paylocity Holding Corp - 160.82 % None -
CVCO Cavco Industries Inc - 32.66 % None -
BVXVW BiondVax Pharmaceuticals Ltd. - - None -
DKNGW DraftKings Inc. - - None -
TCBIW Texas Capital Bancshares Inc Warrants 2010-16.1.19 On Shs - - None -
IVFVC Ivy NextShares - Ivy Focused Va 0.80 % - 3 -
AFRM Affirm Holdings Inc - -93.84 % None -
AMSGP Amsurg Corp. - 5.250% Mandatory 4.10 % 39.48 % 3 -
BLMT BSB Bancorp, Inc. - 13 % 3 -
CETV Central European Media Enterpri 69 % 16.68 % 1 -
ARYB ARYA Sciences Acquisition Corp - - None -
HAACW Health Assurance Acquisition Corp - - None -
CEZ VictoryShares Emerging Market V 1.72 % - 9 -22%
CTRP Ctrip.com International Ltd. - 68.72 % 1 -
INFN Infinera Corp. - -9.12 % None -
FRAN Francesca's Holdings Corporatio - -0.13 % None -
VNRBP Vanguard Natural Resources LLC - 59.39 % 8 -
GEC Great Elm Capital Group, Inc. - -4.89 % 1 -
ADSK Autodesk Inc. - 54.11 % 4 -
CNXCV Concentrix Corporation - - None -
NGMS NeoGames SA - - None -
ALKS Alkermes plc 1.35 % -27.55 % None -
ALLT Allot Ltd 4.38 % -65.02 % None -
AMWD American Woodmark Corp. - 25.40 % 4 -
CMFN CM Finance, Inc. 14.22 % -16.62 % 4 -
FSNN Fusion Connect, Inc. - -0.06 % None -
GFNSL General Finance Corporation - S 7.99 % 15.33 % None -
GOODP Gladstone Commercial Corp. 5.78 % 19.39 % 12 -
MTGEP MTGE Investment Corp. 8.125% Series A Cumulative Redeemable Preferred Stock 7.83 % 11.77 % 3 -
ACTTU Act II Global Acquisition Corp. - - None -
BSRR Sierra Bancorp 2.98 % 11.53 % 3 12%
ALTUU Altitude Acquisition Corp - - None -
APPH AppHarvest Inc - - None -
QVCB Liberty Interactive Corporation - 14.03 % None -
INTU Intuit Inc 0.56 % 62.70 % 4 15%
ABUS Arbutus Biopharma Corp - -3.32 % None -
ACBI Atlantic Capital Bancshares Inc - 23.49 % None -
AGNCP AGNC Investment Corp 6.28 % 5.30 % 3 -
CECO Career Education Corp. - 22.74 % None -
AIMC Altra Industrial Motion Corp 0.35 % -143.98 % 4 -12%
AGNC AGNC Investment Corp 8.14 % -25.93 % 8 -8%
ALGRR Allegro Merger Corp. - - None -
ALRM Alarm.com Holdings Inc - 61.60 % None -
ALTR Altair Engineering Inc 2.26 % -441.56 % 4 -
CSWI CSW Industrials Inc 0.39 % 45.88 % 3 -
ACT AdvisorShares Vice ETF 2.29 % - 1 -
FICS First Trust Exchange-Traded Fund VI 0.15 % - 1 -
AMPH Amphastar Pharmaceuticals Inc 1.27 % 608.39 % None -
ADTN Adtran Inc. 2.08 % 349.19 % 4 -
BIOS Option Care Health, Inc. - -9.14 % None -
ASPS Altisource Portfolio Solutions S.A. - -1.80 % None -
ACTT Act II Global Acquisition Corp. - 31.11 % None -
AMGN AMGEN Inc. 2.61 % 20.24 % 4 13%
BOKFL BOK Financial Corp. 5.27 % - 3 -
FFBCW First Financial Bancorp. - Warr - 12.92 % None -
AOUTV American Outdoor Brands, Inc. - - None -
CASH Meta Financial Group Inc. 0.44 % 14.04 % 4 6%
CGBD TCG BDC Inc 9.77 % -108.34 % 3 -6%
AVAV AeroVironment Inc. - 89.70 % None -
CELG Celgene Corp. - 12.98 % None -
ZBZZT - - None -
AOBC American Outdoor Brands Corpora - 43.92 % None -
ASML ASML Holding NV 0.45 % 61.14 % 1 36%
SPOK Spok Holdings Inc 4.58 % -4.62 % 4 -4%
ASNA Ascena Retail Group, Inc. - -0.01 % None -
ATNX Athenex Inc - -2.42 % None -
ATNI ATN International Inc 1.34 % -57.04 % 4 -12%
AGYS Agilysys, Inc - -44.82 % 4 -
CHXF WisdomTree China Dividend Ex-Fi 2.25 % - 2 -
AZPN Aspen Technology Inc. - 33.51 % None -
AMCI AMCI Acquisition Corp. - 272.61 % None -
AMBCW Ambac Financial Group, Inc. - - None -
BELFB Bel Fuse Inc. 1.46 % 18.10 % 4 1%
BCRX Biocryst Pharmaceuticals Inc. - -9.35 % None -
BLKB Blackbaud Inc 0.17 % 445.49 % 4 -20%
BRLI Brilliant Acquisition Corp - - None -
BLDR Builders Firstsource Inc - 17.98 % None -
BABY Natus Medical, Inc. - -20.84 % None -
BOKF BOK Financial Corp. 2.26 % 14.56 % 4 4%
CENTA Central Garden & Pet Co. - 18.37 % None -
BPMC Blueprint Medicines Corp - 17.33 % None -
BRKS Brooks Automation, Inc. 0.41 % 91.71 % 4 -
BMCH BMC Stock Holdings, Inc. - 27.80 % None -
BTWN Bridgetown Holdings Ltd - - None -
BPRN Bank of Princeton 1.54 % 12.37 % 2 -
CASY Casey`s General Stores, Inc. 0.60 % 24.33 % 4 5%
DKNGZ DraftKings Inc. - - None -
CSGP Costar Group, Inc. - 150.97 % None -
CFFI C & F Financial Corp 3.63 % 6.81 % 4 4%
CFFN Capitol Federal Financial 2.55 % 29.51 % 4 10%
BIIB Biogen Inc - 10.72 % None -
CBOE Cboe Global Markets Inc. 1.59 % 23.85 % 4 13%
CBRL Cracker Barrel Old Country Store Inc 0.74 % 86.69 % 4 4%
CHSCP CHS Inc. 6.48 % - 4 -
ATNF 180 Life Sciences Corp - - None -
TRTLW Terrapin 3 Acquisition Corporation - - None -
RARE Ultragenyx Pharmaceutical Inc. - -35.17 % None -
CLAR Clarus Corp 0.29 % 98.48 % 2 -
ATRI Atrion Corp. 1.05 % 37.55 % 4 14%
SFBS ServisFirst Bancshares Inc 1.23 % 19.34 % 4 56%
BGCP BGC Partners Inc 0.69 % 64.54 % 4 -9%
CLUB Town Sports International Holdi - -0.07 % 2 -
BZUN Baozun Inc - 56.81 % None -
FSCFL Fifth Street Finance Corp. - 6. 4.60 % 88.35 % 3 -
AEGN Aegion Corp - -30.19 % None -
CERT Certara Inc - - None -
CHY Calamos Convertible and High Income Fund 6.51 % -303.11 % 11 -4%
VEON VEON Ltd 8.93 % -8.72 % 1 62%
ANAB AnaptysBio Inc - -10.80 % None -
ATRO Astronics Corp. - -4.85 % 1 -
BHF Brighthouse Financial Inc - -4.05 % None -
MCEP Mid-Con Energy Partners, LP 10.18 % -2.03 % 4 -
ACKIU Ackrell SPAC Partners I Co - - None -
BELFA Bel Fuse Inc. 1.46 % 42.25 % 4 1%
BMTC Bryn Mawr Bank Corp. 2.34 % 27.71 % 4 6%
MUDS Mudrick Capital Acquisition Corp II - -182.80 % None -
MOTA Mota Group, Inc. - - None -
AKRX Akorn, Inc. - -0.03 % 3 -
ASFI Asta Funding, Inc. - 26.80 % 4 -
ATSG Air Transport Services Group Inc 1.15 % 54.60 % None -
QTRH Quarterhill Inc. 0.03 % -9.49 % 4 -14%
CEVA Ceva Inc. 3.34 % -526.30 % None -
APOG Apogee Enterprises Inc. 1.83 % 15.67 % 4 10%
AAXN Axon Enterprise, Inc. - -191.31 % None -
AVID Avid Technology, Inc. - 91.76 % None -
AGND WisdomTree Barclays Negative Du 2.93 % 94.29 % 10 -8%
WSG Wanda Sports Group Company Limi - -0.79 % None -
WRLD World Acceptance Corp. - 14.32 % None -
ALXN Alexion Pharmaceuticals Inc. - 57.09 % None -
AMAG AMAG Pharmaceuticals, Inc. - -2.04 % None -
ARGX Argen X SE - -30.66 % None -
EXPO Exponent Inc. 0.76 % 64.86 % 4 20%
ROIC Retail Opportunity Investments Corp 0.67 % 65.09 % 3 -17%
TXRH Texas Roadhouse Inc 0.40 % 215.99 % 4 -9%
CTG Computer Task Group, Inc. - 19.75 % 3 -
CG Carlyle Group Inc (The) 1.89 % -48.87 % 4 -14%
FBSS Fauquier Bankshares, Inc. 2.33 % 13.74 % 4 0%
CHSCL CHS Inc. 6.33 % - 4 -
DNJR Golden Bull Limited - -4.90 % None -
DXPE DXP Enterprises, Inc. 2.43 % -18.73 % None -
YRCW YRC Worldwide, Inc. - -3.87 % 4 -
FDEF First Defiance Financial Corp. 0.04 % 26.84 % 4 20%
GNOG Golden Nugget Online Gaming Inc - - None -
ERW Janus Equal Risk Weighted Large 14.19 % - 3 -
ASLEW AerSale Corp - - None -
GNTX Gentex Corp. 1.34 % 25.23 % 4 7%
FGFPP FG Financial Group Inc 5.86 % - 3 -
GOODN Gladstone Commercial Corp 6.17 % 12.58 % 9 -
GOEV Canoo Inc - - None -
CHMG Chemung Financial Corp. 2.36 % 9.63 % 4 -4%
BCOR Blucora Inc - -2.27 % None -
FISI Financial Institutions Inc. 3.35 % 13.42 % 4 6%
CHW Calamos Global Dynamic Income Fund 7.51 % -12.83 % 10 0%
AVNW Aviat Networks Inc 9.07 % 12.74 % None -
DRNA Dicerna Pharmaceuticals Inc - -14.22 % None -
MHLDO Maiden Holdings, Ltd. 7.14 % - 3 -
FLWS 1-800 Flowers.com Inc. 2.70 % 16.41 % None -
SEIC SEI Investments Co. 1.15 % 20.84 % 2 4%
BCAB BioAtla Inc - - None -
BTWNW Bridgetown Holdings Ltd - - None -
ARKOW ARKO Corp - - None -
BMRN Biomarin Pharmaceutical Inc. 0.33 % 17.46 % None -
FOXA Fox Corporation 1.23 % 14.72 % 2 14%
HBANO Huntington Bancshares, Inc. 6.01 % 38.23 % 4 2%
ADOCW Edoc Acquisition Corp - - None -
SPWRV SunPower Corporation - - None -
FSCT ForeScout Technologies, Inc. - -10.08 % None -
SFM Sprouts Farmers Market Inc - 10.87 % None -
HCCO Healthcare Merger Corp. - - None -
DDI DoubleDown Interactive Co., Ltd. - - None -
HHT Color Star Technology Co. Ltd. - -0.16 % None -
SSRM SSR Mining Inc 0.33 % 39.71 % 1 -
GHIV Gores Holdings IV, Inc. - -108.35 % 1 -
CPIX Cumberland Pharmaceuticals Inc. 1.80 % -13.90 % None -
SIOX Sio Gene Therapies Inc - - None -
HOLX Hologic, Inc. - 14.23 % None -
ACAMU Acamar Partners Acquisition Cor - 663.81 % None -
CME CME Group Inc 1.64 % 35.22 % 4 32%
GNACU Group Nine Acquisition Corp - - None -
GMBTU Queens Gambit Growth Capital - - None -
CLDX Celldex Therapeutics Inc. - -11.02 % None -
CHUY Chuy`s Holdings Inc - -52.42 % None -
GOODM Gladstone Commercial Corp 6.69 % - 10 -
SLMBP SLM Corp. 2.81 % 108.87 % 4 4%
AGFSW AgroFresh Solutions, Inc. - - None -
ACSF American Capital Senior Floating Ltd. 9.46 % 18.90 % 10 -
CACC Credit Acceptance Corp. 4.11 % 15.46 % None -
GNRX VanEck Vectors Generic Drugs ET 0.03 % 13.06 % 1 -
GOOG Alphabet Inc 2.83 % 34.04 % None -
AROW Arrow Financial Corp. 2.99 % 12.82 % 4 3%
ALGR Allegro Merger Corp. - 101.78 % None -
ALGRU Allegro Merger Corp. - 108.61 % None -
GNMX Aevi Genomic Medicine, Inc. - -0.56 % None -
GOOGL Alphabet Inc - 38.25 % None -
BANF Bancfirst Corp. 1.88 % 23.62 % 4 16%
GPRE Green Plains Inc 0.93 % -8.38 % 4 -
CIIC CIIG Merger Corp. - 948.60 % None -
SMRT Stein Mart, Inc. 22.56 % -0.07 % 3 -
SMMC South Mountain Merger Corp. - 224.08 % None -
BREZ Breeze Holdings Acquisition Corp - - None -
GRPN Groupon Inc - -4.92 % None -
BATRK Liberty Media Corp. - -20.88 % None -
GTLS Chart Industries Inc - 16.91 % None -
GSIT GSI Technology Inc - -7.78 % None -
HAAC Health Assurance Acquisition Corp - - None -
SNRH Senior Connect Acquisition Corp I - - None -
BLUE Bluebird bio Inc 2.84 % -2.97 % None -
HA Hawaiian Holdings, Inc. 0.54 % -2.30 % 2 -
BFI BurgerFi International Inc - - None -
BL BlackLine Inc - -140.59 % None -
HAFC Hanmi Financial Corp. 1.86 % 14.64 % 4 0%
HAYN Haynes International Inc. 2.92 % -20.79 % 4 1%
AMCX AMC Networks Inc - 11.44 % None -
ADBE Adobe Inc - 44.36 % 4 -
HCIIU Hudson Executive Investment Corp II - - None -
ICLR Icon Plc - 31.94 % None -
HAIN Hain Celestial Group Inc - 144.55 % None -
SP SP Plus Corp - -3.92 % 4 -
HCKT Hackett Group Inc (The) 2.22 % 101.84 % 2 0%
ANSS Ansys Inc. 1.61 % 73.77 % None -
HFEN HF Enterprises Inc. - - None -
AMED Amedisys Inc. 3.20 % 50.15 % None -
AMCIU AMCI Acquisition Corp II - -466.96 % None -
SPAR Spartan Motors, Inc. 0.01 % -149.96 % 2 -13%
HTBK Heritage Commerce Corp. 4.19 % 20.62 % 3 10%
ABMD Abiomed Inc. - 75.31 % None -
ADUS Addus HomeCare Corporation 0.20 % 50.45 % None -
SPNE SeaSpine Holdings Corp - -8.66 % None -
AKAM Akamai Technologies Inc 2.62 % 30.73 % None -
HURC Hurco Companies, Inc. 1.54 % -48.80 % 3 12%
ZCZZT - - None -
IMDZ Immune Design Corp. - -5.14 % None -
INAP Internap Corporation - -0.02 % None -
HWCC Houston Wire & Cable Company - -6.87 % 4 -
HYACU Haymaker Acquisition Corp III - - None -
SPTKU SportsTek Acquisition Corp - - None -
AMCN AirNet Technology, Inc. - -0.23 % None -
AMRWW Alta Mesa Resources, Inc. - - None -
IBKCN IBERIABANK Corporation - Deposi 0.08 % 4.05 % 1 -
IBKCO IBERIABANK Corporation - Deposi 0.07 % 4.44 % 3 -23%
IAC IAC InterActiveCorp. - 205.97 % 3 -
IBTX Independent Bank Group Inc 1.47 % 15.94 % 4 34%
ARYBW ARYA SCIENCES ACQUISITION CORP - - None -
ASCMA Ascent Capital Group, Inc. 2.07 % 0.06 % None -
ICPT Intercept Pharmaceuticals Inc - -2.57 % None -
ICFI ICF International, Inc 0.61 % 31.69 % 3 -
AACQW Artius Acquisition Inc - - None -
STB 6291 5.87 % 62.50 % 9 -
SSAAU Science Strategic Acquisition Corp Alpha - - None -
BBBY Bed, Bath & Beyond Inc. 0.63 % -13.47 % 3 -27%
INDB Independent Bank Corp. 2.24 % 22.58 % 4 9%
SSYS Stratasys Ltd - -2.91 % None -
INSM Insmed Inc - -10.97 % None -
ACGL Arch Capital Group Ltd - 12.08 % None -
STRA Strategic Education Inc 2.78 % 22.70 % 4 35%
IONS Ionis Pharmaceuticals Inc - -12.95 % None -
STSA Satsuma Pharmaceuticals Inc 0.72 % -1.58 % 3 -
STLD Steel Dynamics Inc. 1.97 % 19.62 % 4 15%
IRBT Irobot Corp - 22.32 % None -
ITRN Ituran Location And Control Ltd. 1.02 % -74.61 % 3 -19%
ITIC Investors Title Co. 1.07 % 9.05 % 4 120%
STX Seagate Technology Plc 3.24 % 21.02 % 3 2%
SVSVU Spring Valley Acquisition Corp - - None -
AUDC Audiocodes 0.97 % 43.56 % 2 -
JBLU Jetblue Airways Corp - -4.30 % None -
BWACW Better World Acquisition Corp - - None -
JFKKU 8i Enterprises Acquisition Corp - - None -
JFKKR 8i Enterprises Acquisition Corp - - None -
BLMN Bloomin Brands Inc 0.86 % -14.97 % 4 -9%
TCBK Trico Bancshares 1.91 % 21.81 % 4 10%
TCBIL Texas Capital Bancshares, Inc. 6.36 % 7.14 % 4 -3%
KELYA Kelly Services, Inc. 0.37 % -12.95 % 4 -15%
KHC Kraft Heinz Co 3.91 % 138.91 % 3 -8%
TBNK Territorial Bancorp Inc 3.40 % 13.21 % 4 5%
TBK Triumph Bancorp Inc - 37.29 % None -
ADP Automatic Data Processing Inc. 1.91 % 33.13 % 4 14%
KRNLU Kernel Group Holdings Inc - - None -
TOWN Townebank Portsmouth VA 2.31 % 11.47 % 4 5%
TERP TerraForm Power, Inc. 0.04 % -21.88 % 3 -
TERN Terns Pharmaceuticals Inc - - None -
LGIH LGI Homes Inc - 12.78 % None -
LIFE Atyr Pharma Inc - -1.27 % None -
THRM Gentherm Inc - 42.34 % None -
LLNW Limelight Networks Inc - -22.31 % None -
AMRB American River Bancshares 1.28 % 9.94 % 3 12%
ANGN Angion Biomedica Corp - - None -
LOB Live Oak Bancshares Inc 0.17 % 48.91 % 3 10%
TMUSR T-Mobile US, Inc. - Subscriptio - - None -
BBEPP Breitburn Energy Partners LP 515.63 % 14.72 % 7 -
LSXMK Liberty Media Corp. - 50.22 % None -
LSCC Lattice Semiconductor Corp. - 147.45 % None -
FOANC Gabelli NextShares Trust - Gabe 0.20 % - 1 -
TRMK Trustmark Corp. 2.72 % 13.30 % 4 -
TRIT Triterras Inc - 254.22 % None -
MANT Mantech International Corp 1.57 % 28.57 % 4 12%
TTEK Tetra Tech, Inc. 0.51 % 41.15 % 4 18%
BGFV Big 5 Sporting Goods Corp 2.12 % 6.35 % 4 -9%
BIDU Baidu Inc - 1384.51 % None -
TSIA TS Innovation Acquisitions Corp - - None -
TSIAW TS Innovation Acquisitions Corp - - None -
TTMI TTM Technologies Inc - 8.93 % None -
MCRB Seres Therapeutics Inc - -18.44 % None -
UK Ucommune International Ltd - - 2 -
UEPS Net 1 UEPS Technologies Inc 2.65 % -2.98 % None -
CHI Calamos Convertible Opportunities and Income Fund 6.41 % -142.94 % 11 -4%
CSQ Calamos Strategic Total Return Fund 6.04 % -29.33 % 11 2%
TVTY Tivity Health Inc - -5.15 % 1 -
TXAC Therapeutics Acquisition Corp. - - None -
TYPE Monotype Imaging Holdings, Inc. 1.17 % 31.93 % 4 -
USLM United States Lime & Minerals Inc. 0.44 % 28.80 % 4 3%
UTSI UTStarcom Holdings Corp - -14.62 % None -
VNOM Viper Energy Partners LP 2.17 % -3.85 % 3 4%
VRML Vermillion, Inc. - -19.37 % None -
VTAQ Ventoux CCM Acquisition Corp - - None -
FTEK Fuel Tech Inc - -14.37 % None -
WDC Western Digital Corp. 0.75 % 124.21 % 4 -19%
WEBK Wellesley Bancorp, Inc. 0.01 % 13.94 % 4 -8%
WWD Woodward Inc 0.33 % 34.35 % 4 4%
DRIV Global X Funds 0.25 % - 2 -
OFS OFS Capital Corp 7.60 % -9.93 % 4 -12%
OLBK Old Line Bancshares, Inc. 1.25 % 13.35 % 4 -
PBCT People`s United Financial Inc 2.92 % 37.12 % 4 1%
PCRX Pacira BioSciences Inc - 20.85 % None -
ZEUS Olympic Steel Inc. 0.27 % -59.74 % 4 -
Z Zillow Group Inc - -71.95 % None -
YSACW Yellowstone Acquisition Co - - None -
ZG Zillow Group Inc - -192.32 % None -
ZNGA Zynga Inc - -25.01 % None -
ZN Zion Oil 3.57 % -5.32 % None -
ZFGN Zafgen, Inc. - -1.21 % None -
ZXZZT - - None -
DUNE Dune Acquisition Corporation - - None -
PLPC Preformed Line Products Co. 1.18 % 11.29 % 4 -
DBCP Delmar Bancorp 0.02 % 15.40 % 3 8%
JBSS Sanfilippo (John B.) & Son, Inc 0.69 % 18.73 % 1 12%
RBB RBB Bancorp 1.64 % 12.10 % 3 -2%
RAACU Revolution Acceleration Acquisition Corp - - None -
RCKY Rocky Brands, Inc 0.97 % 13.71 % 4 4%
RNST Renasant Corp. 2.10 % 28.08 % 4 6%
LHDX Lucira Health Inc - - None -
SAFM Sanderson Farms, Inc. 0.93 % 47.04 % 4 -3%
SIGI Selective Insurance Group Inc. 1.25 % 18.61 % 4 11%
SLRC Solar Capital Ltd 8.43 % -146.77 % 4 0%
SNH Senior Housing Properties Trust 12.80 % -12.93 % 4 -
SNHY Sun Hydraulics Corp. 0.81 % 27.75 % 4 -
SNHNL Senior Housing Properties Trust 6.57 % - None -
NFLX NetFlix Inc - 88.82 % None -
SRCE 1st Source Corp. 2.37 % 14.86 % 4 12%
SREV ServiceSource International Inc - -7.18 % None -
NTRS Northern Trust Corp. 1.88 % 20.16 % 4 18%
SSB South State Corp 2.33 % 36.43 % 4 14%
NTGR Netgear Inc - 21.14 % None -
NTRI Nutrisystem, Inc. 2.33 % 21.72 % 4 -
NTRA Natera Inc - -35.65 % None -
OLED Universal Display Corp. 0.29 % 80.90 % 3 58%
OASM Oasmia Pharmaceutical AB (publ) - -5.19 % 1 -
PFDRU Pathfinder Acquisition Corp - - None -
PEGI Pattern Energy Group Inc. 0.06 % -74.53 % 4 -
PDCE PDC Energy Inc - -4.97 % None -
PFMT Performant Financial Corp - -1.75 % None -
PS Pluralsight, Inc. - -19.52 % None -
PRIM Primoris Services Corp 0.68 % 16.35 % 4 0%
TSCO Tractor Supply Co. 0.94 % 27.88 % 4 13%
PTACU PropTech Acquisition Corporatio - - None -
PSTVZ PLUS THERAPEUTICS, Inc. - - None -
UBFO United Security Bancshares (CA) 5.57 % 14.64 % 4 -
QLYS Qualys Inc - 47.04 % None -
WASH Washington Trust Bancorp, Inc. 3.93 % 12.89 % 4 9%
VYGR Voyager Therapeutics Inc - 4.87 % None -
SBGI Sinclair Broadcast Group, Inc. 2.69 % -0.98 % 4 3%
WAFD Washington Federal Inc. 2.76 % 16.47 % 4 8%
SAQNU Software Acquisition Group Inc. - 942.99 % None -
SATS EchoStar Corp - -59.83 % None -
WRLSU Pensare Acquisition Corp. - - None -
WPRT Westport Fuel Systems Inc - -32.75 % None -
SMTX SMTC Corporation - -293.20 % None -
SRCL Stericycle Inc. - -110.16 % None -
TIRX Tian Ruixiang Holdings Ltd - - None -
NGHCO National General Holdings Corp 7.27 % 6.43 % 4 2%
NH NantHealth Inc - -2.97 % None -
VRSK Verisk Analytics Inc 0.60 % 42.22 % 3 -
VREX Varex Imaging Corp - -13.80 % None -
WYNN Wynn Resorts Ltd. 0.85 % -6.66 % 3 -3%
YY JOYY Inc 0.84 % 1.67 % 2 -
GLRE Greenlight Capital Re Ltd 2.12 % 84.80 % None -
IBKR Interactive Brokers Group Inc 0.40 % 31.09 % 4 2%
IBOC International Bancshares Corp. 2.35 % 17.77 % 2 16%
ICON Iconix Brand Group, Inc. - -3.23 % None -
NBACR Newborn Acquisition Corp. - - None -
NCSM NCS Multistage Holdings Inc - -0.55 % None -
PLAY Dave & Buster`s Entertainment Inc 0.50 % -9.51 % 2 -
NATI National Instruments Corp. 2.35 % 40.58 % 4 6%
NEOG Neogen Corp. - 81.94 % None -
PRTC PureTech Health Plc - - None -
RAIL FreightCar America Inc 1.96 % -0.84 % 4 -
NKLAW Nikola Corporation - - None -
OZON Ozon Holdings PLC - - None -
LOAC Longevity Acquisition Corporati - -79.35 % None -
RVSB Riverview Bancorp, Inc. 2.90 % 12.36 % 4 27%
RUSHA Rush Enterprises Inc 0.99 % 24.64 % 3 -
RUSHB Rush Enterprises Inc 0.98 % 19.02 % 3 -
PODD Insulet Corporation - 2761.40 % None -
SHLS Shoals Technologies Group Inc - - None -
SPKE Spark Energy Inc 6.86 % 7.86 % 3 2%
RMGCU RMG Acquisition Corp III - - None -
SWKS Skyworks Solutions, Inc. 1.03 % 29.72 % 3 18%
SYBT Stock Yards Bancorp Inc 2.08 % 19.87 % 4 11%
VINCU Vincerx Pharma, Inc. - - None -
XNET Xunlei Ltd - -5.13 % None -
TRITW Triterras Inc - - None -
TRPX Therapix Biosciences Ltd. - -1.03 % None -
NITE Nightstar Therapeutics plc - -20.21 % None -
EBSB Meridian Bancorp Inc 1.83 % 14.27 % 3 26%
LBTYK Liberty Global plc 4.03 % -6.41 % None -
ACIA Acacia Communications, Inc. - 55.02 % None -
ACGLP Arch Capital Group Ltd 4.99 % 4.53 % 3 0%
ACET Adicet Bio Inc 29.74 % -1.23 % 2 -
ADAP Adaptimmune Therapeutics Plc - -5.18 % None -
LEXXW Lexaria Bioscience Corp - - None -
XGTI Vislink Technologies, Inc. - -0.28 % None -
ZIXI Zix Corp. - -26.19 % 2 -
MRCC Monroe Capital Corp 9.14 % -37.54 % 3 -6%
MRLN Marlin Business Services Corp 4.06 % 472.03 % 3 1%
ZUMZ Zumiez Inc - 15.06 % None -
MRACU Marquee Raine Acquisition Corp - - None -
ZWRKU Z-Work Acquisition Corp - - None -
SWETU Athlon Acquisition Corp - - None -
TXN Texas Instruments Inc. 2.00 % 31.88 % 4 20%