NMS (1871 stocks)

StockDividend YieldP/E RatioDividend Frequency DGR
GSBC Great Southern Bancorp, Inc. 2.60 % 12.16 % 4 32%
SPKEP Spark Energy Inc 8.43 % 37.62 % 4 -
UCYB ProShares Ultra Nasdaq Cybersecurity ETF - - None -
FDUS Fidus Investment Corp 9.29 % 13.62 % 4 -4%
SKYU ProShares Ultra Nasdaq Cloud Computing ETF - - None -
HCICU HENNESSY CAPITAL INVESTMENT CORP. V - - None -
ARBG Aequi Acquisition Corp. - - None -
GMBTU Queen's Gambit Growth Capital - - None -
HAFC Hanmi Financial Corp. 3.99 % 12.37 % 4 0%
BTRSW South Mountain Merger Corp. - - None -
FINMU MARLIN TECHNOLOGY CORP. - - None -
OSTRU Oyster Enterprises Acquisition Corp. - - None -
OCAXU OCA Acquisition Corp. - - None -
DRVN Driven Brands Holdings Inc. - - None -
PLTK Playtika Holding Corp. - - None -
AMSF Amerisafe Inc 1.65 % 12.71 % 4 77%
BLTSU Bright Lights Acquisition Corp - - None -
HBCP Home Bancorp Inc 2.87 % 13.50 % 4 20%
PPGHU Poema Global Holdings Corp - - None -
OMEG Omega Alpha SPAC - - None -
MKSI MKS Instruments, Inc. 0.49 % 32.84 % 4 6%
FCNCA First Citizens Bancshares, Inc (NC) 0.26 % 14.33 % 4 8%
SWETU Athlon Acquisition Corp. - - None -
HAAC Health Assurance Acquisition Corp. - - None -
GNACU Group Nine Acquisition Corp. - - None -
CGEM Cullinan Oncology, LLC - - None -
ADERU 26 Capital Acquisition Corp. - - None -
POWRU Powered Brands - - None -
VCKAU Vickers Vantage Corp I - - None -
SLCRU Silver Crest Acquisition Corp - - None -
POSH Poshmark, Inc. - - None -
ADP Automatic Data Processing Inc. 2.16 % 29.29 % 4 14%
MONCU Monument Circle Acquisition Corp. - - None -
NWLI National Western Life Group Inc 0.17 % 8.12 % 1 10%
BJRI BJ`s Restaurant Inc. 0.31 % -34.95 % 2 -
BTRS South Mountain Merger Corp. - - None -
EPHYU Epiphany Technology Acquisition Corp. - - None -
ENVIU Environmental Impact Acquisition Corp - - None -
ITRN Ituran Location And Control Ltd. 1.20 % -69.39 % 3 -19%
HAACW Health Assurance Acquisition Corp. - - None -
ORBC Orbcomm Inc - -27.65 % None -
AFRM Affirm Holdings, Inc. - - None -
KLAQU KL Acquisition Corp - - None -
ROCC Roth CH Acquisition II Co - - None -
MCADU Mountain Crest Acquisition Corp II - - None -
LWACU Locust Walk Acquisition Corp. - - None -
ENFAU 890 5th Avenue Partners, Inc. - - None -
LEXXW Lexaria Bioscience Corp. - - None -
GARS Garrison Capital Inc. 0.18 % -1.16 % 4 -24%
PAQCU Provident Acquisition Corp. - - None -
MRLN Marlin Business Services Corp 4.44 % -21.39 % 4 1%
GPRE Green Plains Inc 0.93 % -6.31 % 4 -
VRTS Virtus Investment Partners Inc 1.21 % 31.33 % 4 10%
BSRR Sierra Bancorp 3.08 % 10.67 % 3 12%
LOGI Logitech International SA 0.77 % 20.82 % 1 6%
BELFB Bel Fuse Inc. 1.58 % 69.49 % 4 1%
PACXU Pioneer Merger Corp. - - None -
LEXX Lexaria Bioscience Corp. - - None -
TANNL TravelCenters of America Inc 7.79 % - 4 -
GRCL Gracell Biotechnologies Inc. - - None -
TRST Trustco Bank Corp. 3.76 % 12.83 % 4 0%
AKICU Sports Ventures Acquisition Corp - - None -
HCSG Healthcare Services Group, Inc. 2.63 % 26.03 % 4 2%
NSSC NAPCO Security Technologies Inc - 60.45 % None -
RBCAA Republic Bancorp, Inc. (KY) 2.91 % 8.97 % 4 8%
KOPN Kopin Corp. - -12.31 % None -
BPOP Popular Inc. 2.65 % 10.69 % 4 18%
QRVO Qorvo Inc - 53.99 % None -
WTFCM Wintrust Financial Corp. 5.94 % 7.10 % 4 -
VRSK Verisk Analytics Inc 0.54 % 49.69 % 4 -
PROV Provident Financial Holdings, Inc. 3.25 % 19.37 % 4 2%
RRR Red Rock Resorts Inc 0.39 % -10.04 % 3 -25%
TEDU Tarena International Inc 4.55 % -0.72 % 2 -
RYAAY Ryanair Holdings Plc - -21.93 % 2 -
CSWC Capital Southwest Corp. 10.66 % -52.21 % 2 69%
CHDN Churchill Downs, Inc. 0.30 % -88.26 % 1 8%
PCH PotlatchDeltic Corp 3.05 % 43.94 % 4 1%
CLNN Clene Inc - - None -
DWTR Invesco DWA Tactical Sector Rot 0.61 % - 2 -
CRAI CRA International Inc. 1.71 % 19.36 % 3 17%
SGMO Sangamo Therapeutics Inc - -28.47 % None -
LULU Lululemon Athletica inc. - 88.20 % None -
NTAP Netapp Inc 2.90 % 18.63 % 3 30%
AWAY ETF Managers Trust 0.04 % 5.92 % 1 -
MYRG MYR Group Inc - 19.45 % None -
USLV VelocityShares 3x Long Silver E - 27.14 % None -
ORBK Orbotech Ltd. - 21.01 % 1 -
OCSL Oaktree Specialty Lending Corp 6.90 % -41.67 % 8 -8%
ASTE Astec Industries Inc. 0.66 % 111.57 % 4 8%
MUDSU Mudrick Capital Acquisition Corp II - 112.41 % None -
WABC Westamerica Bancorporation 2.68 % 21.11 % 4 1%
VLGEA Village Super Market, Inc. 4.44 % 12.38 % 4 2%
NKLAW Nikola Corporation - - None -
EVLV EVINE Live, Inc. 9.40 % -0.77 % None -
AACQW Artius Acquisition Inc - - None -
INFO IHS Markit Ltd 2.97 % 39.31 % 4 -
VEAC Vantage Energy Acquisition Corp. - - None -
QNST QuinStreet Inc - 36.39 % None -
EFII Electronics For Imaging, Inc. 1.43 % -96.10 % None -
SHLD Victory Portfolios II - -0.49 % None -
MNRO Monro Inc 1.55 % 49.87 % 4 8%
COHR Coherent Inc. - -9.99 % None -
CRESY Cresud 3.54 % 1.76 % 1 -
EMCG WisdomTree Emerging Markets Con 3.19 % 19 % 3 -13%
ONCE Spark Therapeutics, Inc. - -17.35 % None -
COST Costco Wholesale Corp 0.73 % 37.85 % 4 118%
POPE Pope Resources - Limited Partne 0.04 % 202.83 % 3 -8%
SSYS Stratasys Ltd - -26.12 % None -
PCTY Paylocity Holding Corp - 179.21 % None -
BPOPN Popular Capital Trust I 5.27 % - 11 0%
OFS OFS Capital Corp 11.71 % -9.93 % 4 -12%
RRGB Red Robin Gourmet Burgers Inc 0.95 % -1.18 % None -
VNOM Viper Energy Partners LP 4.82 % -3.85 % 4 4%
CGBD TCG BDC Inc 12.80 % -108.34 % 4 -
NWSA News Corp 1.06 % -10.85 % 2 -
CECO Career Education Corp. - 22.74 % None -
NFLX NetFlix Inc - 82.49 % None -
XNET Xunlei Ltd - -5.13 % None -
SAQNU Software Acquisition Group Inc. - 942.99 % None -
LKQ LKQ Corp - 19.49 % None -
SCAC Saban Capital Acquisition Corp. - -91.54 % None -
PVAC Penn Virginia Corp. - -0.74 % None -
LKFN Lakeland Financial Corp. 1.99 % 18.17 % 4 12%
FFIC Flushing Financial Corp. 4.43 % 11.97 % 4 5%
ESLT Elbit Systems Ltd. 1.29 % 25.64 % 4 0%
STRS Stratus Properties Inc. - -60.81 % None -
CDNS Cadence Design Systems, Inc. - 35.25 % None -
NDSN Nordson Corp. 0.75 % 47.11 % 4 7%
TRMB Trimble Inc - 37 % None -
INVO INVO Bioscience Inc - - None -
OSUR Orasure Technologies Inc. - -54.23 % 1 -
GSIG Goldman Sachs ETF Trust 0.40 % 15.23 % 6 -
SEAC Seachange International Inc. - -4.53 % None -
PWOD Penns Woods Bancorp, Inc. 4.88 % 12.98 % 4 0%
PDLI PDL BioPharma, Inc. 2.63 % -2.15 % 3 -
SKYS Sky Solar Holdings, Ltd. 1.15 % -4.15 % None -
TOWN Townebank Portsmouth VA 2.78 % 11.47 % 4 5%
TCPC BlackRock TCP Capital Corp 10.98 % 30.10 % 4 -2%
NBL Noble Energy Inc. 0.04 % -0.74 % 4 -17%
FTSV Forty Seven, Inc. - -38.73 % None -
CGNX Cognex Corp. 0.26 % 79.89 % 4 336%
NEBU Nebula Acquisition Corporation - 343.75 % None -
ACTT Act II Global Acquisition Corp. - 31.11 % None -
NISN NiSun International Enterprise Development Group Co Ltd - - None -
MBFI MB Financial, Inc. 2.27 % 16.49 % 4 -
VOXX VOXX International Corp - -17.49 % None -
NWS News Corp 1.09 % -10.03 % 2 -
TSCO Tractor Supply Co. 1.02 % 22.98 % 4 13%
CSX CSX Corp. 1.10 % 26.65 % 4 9%
TERP TerraForm Power, Inc. 0.04 % -21.88 % 3 -
ZAGG Zagg Inc - -2.59 % None -
HELE Helen of Troy Ltd - 25.28 % None -
IBTX Independent Bank Group Inc 1.53 % 14.64 % 4 34%
MGI Moneygram International Inc. - -19.93 % 4 -
PLUS ePlus Inc - 17.70 % None -
GSIT GSI Technology Inc - -11.21 % None -
ICPT Intercept Pharmaceuticals Inc - -3.17 % None -
TORC resTORbio, Inc. - -1.25 % None -
FBNC First Bancorp 1.95 % 13.48 % 4 24%
PDCO Patterson Companies Inc. 3.27 % -5.99 % 4 0%
FOSL Fossil Group Inc - -3.49 % None -
OFIX Orthofix Medical Inc - 35.18 % None -
WRLSR Pensare Acquisition Corp. - - None -
INGN Inogen Inc - -482.47 % None -
HYXE iShares iBoxx $ High Yield ex O 4.85 % - 10 -16%
ISDS Invesco RAFI Strategic Develope 2.44 % - 2 -
ITCI Intra-Cellular Therapies Inc - -8.33 % None -
ROST Ross Stores, Inc. 0.23 % 142.99 % 4 4%
COOLU Corner Growth Acquisition Corp - - None -
COWN Cowen Inc 0.70 % 7.73 % 2 -
SAQN Software Acquisition Group Inc. - 1655.74 % None -
DWAQ Invesco DWA NASDAQ Momentum ETF 0.00 % 13.08 % 2 -
INFN Infinera Corp. - -5.34 % None -
LAWS Lawson Products, Inc. - 30.96 % 4 -
BIOS Option Care Health, Inc. - -9.14 % None -
MRCY Mercury Systems Inc 14 % 53.37 % 1 -
ULTI The Ultimate Software Group, Inc. - 151.31 % None -
CIGI Colliers International Group Inc 0.11 % 50.37 % 2 0%
WING Wingstop Inc 0.34 % 132.35 % 4 -
DSPG DSP Group, Inc. - -69.41 % 1 -
TIBR Tiberius Acquisition Corporatio - 92.55 % None -
LCY Landcadia Holdings III Inc - - None -
MSBF MSB Financial Corp. 4.42 % 12.75 % 3 -
ROIC Retail Opportunity Investments Corp 1.47 % 53.34 % 4 -17%
STBA S & T Bancorp, Inc. 2.93 % 54.75 % 4 12%
THFF First Financial Corp. - Indiana 2.51 % 10.57 % 2 1%
KTOS Kratos Defense & Security Solutions Inc 1.51 % 618.65 % None -
SAUC Diversified Restaurant Holdings - -7.03 % None -
INCY Incyte Corp. - -106.01 % None -
SUNS Solar Senior Capital Ltd 8.05 % 17.63 % 12 -2%
ARYB ARYA Sciences Acquisition Corp - - None -
MSTR Microstrategy Inc. - 2635.96 % None -
ICUI ICU Medical, Inc. - 58.28 % None -
ZG Zillow Group Inc - -76.69 % None -
FMCIU Forum Merger II Corporation - - None -
NIHD NII Holdings, Inc. - -11.87 % None -
AXGT Axovant Gene Therapies Ltd. - -1.09 % None -
FRGI Fiesta Restaurant Group Inc - -10.21 % None -
ABDC Alcentra Capital Corp. 0.08 % 16.54 % 4 -
IRBT Irobot Corp - 24.79 % None -
COUP Coupa Software Inc - -159.36 % None -
MJCO Majesco - 76.19 % None -
VMAR Vision Marine Technologies Inc - - None -
AVGO Broadcom Inc 2.97 % 70.15 % 4 55%
PHICU Population Health Investment Co Inc - - None -
GOODN Gladstone Commercial Corp 6.39 % 12.58 % 10 -
BNCL Beneficial Bancorp Inc 1.49 % 24.80 % 3 -
FNSR Finisar Corp. 5.74 % -64.56 % None -
HPT Hospitality Properties Trust 8.43 % 17.10 % 4 -
WDFC WD-40 Co. 0.99 % 68.03 % 4 15%
IOSP Innospec Inc 1.03 % 64.91 % 2 10%
ACHN Achillion Pharmaceuticals, Inc. 5.38 % -12.60 % None -
CYTH Cyclo Therapeutics Inc - - None -
SCHL Scholastic Corp. 2.22 % -14.63 % 4 -
MRSN Mersana Therapeutics Inc - -16.74 % None -
EGLT Egalet Corporation - -0.28 % None -
GOOG Alphabet Inc 2.83 % 34.04 % None -
YGTY SSLJ.com Limited - - None -
MPAA Motorcar Parts of America Inc. - 72.35 % None -
ICFI ICF International, Inc 0.71 % 24.82 % 4 -
SYBT Stock Yards Bancorp Inc 2.45 % 16.48 % 4 11%
TBLTU ToughBuilt Industries, Inc. - - None -
CFFI C & F Financial Corp 3.86 % 7.44 % 4 4%
GRFS Grifols SA 1.07 % 17.27 % 2 -9%
MGLN Magellan Health Inc - 16.39 % None -
STSA Satsuma Pharmaceuticals Inc 0.72 % -1.58 % 3 -
OPB Opus Bank 0.02 % -19.72 % 3 -
SRDX Surmodics, Inc. - 531.49 % None -
BOOM DMC Global Inc 0.24 % -121.91 % 3 50%
RMBS Rambus Inc. 1.31 % -51.38 % None -
GLUU Glu Mobile Inc - 199.33 % None -
CHMA Chiasma Inc - -2.75 % None -
HBANN Huntington Bancshares, Inc. 5.55 % - 4 2%
PRSC The Providence Service Corporat 1.06 % 74.23 % None -
NTGR Netgear Inc - 45.46 % None -
PRTA Prothena Corporation plc - -4.94 % None -
INTL INTL FCStone Inc. - 10.95 % None -
APEI American Public Education Inc 2.62 % 27.65 % None -
NXST Nexstar Media Group Inc 1.95 % 9.61 % 4 24%
CVCO Cavco Industries Inc - 25.85 % None -
MRM MEDIROM Healthcare Technologies Inc - - None -
FEYE FireEye Inc - -22.95 % None -
HYND WisdomTree Negative Duration Hi 6.93 % 9.95 % 10 -15%
MANT Mantech International Corp 1.37 % 29.36 % 4 12%
TSG The Stars Group Inc. - 124.14 % None -
OPEN Opendoor Technologies Inc - - None -
QQD Simplify Exchange Traded Funds - - 1 -
TTEC TTEC Holdings Inc 0.93 % 34.87 % 2 131%
SHOO Steven Madden Ltd. 0.41 % -124.05 % 3 -
CCLP CSI Compressco LP 3.60 % -0.73 % 4 -36%
MSFT Microsoft Corporation 0.95 % 35.43 % 4 10%
FPRX Five Prime Therapeutics Inc - -7.98 % None -
SBRAP Sabra Health Care REIT Inc. 7.125% Preferred Series A 7.01 % 21.57 % 3 -
LION Fidelity Southern Corp. 1.16 % 22.11 % 4 -
CHFC Chemical Financial Corp. 3.24 % 10.89 % 4 -
OTIC Otonomy Inc - -3.12 % None -
DTRM Determine, Inc. - -0.20 % None -
GPAQ Gordon Pointe Acquisition Corp. - -101.34 % None -
AACQ Artius Acquisition Inc - - None -
KNTE Kinnate Biopharma Inc - - None -
FIVE Five Below Inc - 101.80 % None -
HBANP Huntington Bancshares Incorporated Non Cumulative Perp Conv Pfd Ser A 6.46 % 1948.72 % 4 -
OHGI One Horizon Group, Inc. 0.22 % -0.05 % None -
LORL Loral Space & Communications Inc 31.66 % 58.26 % 2 -
CFFN Capitol Federal Financial 2.51 % 28.31 % 4 10%
FULT Fulton Financial Corp. 3.62 % 12.89 % 4 8%
VALX Validea Market Legends ETF 2.88 % 60.52 % 1 -
MDWT Midwest Hldg Inc - - None -
WWD Woodward Inc 0.42 % 33.27 % 4 4%
DIOD Diodes, Inc. - 34.90 % None -
TCBK Trico Bancshares 2.18 % 18.49 % 4 10%
OMAB Grupo Aeroportuario del Centro Norte S.A.B de C.V. 5.76 % 27.29 % 3 -
ROCCU Roth CH Acquisition II Co - - None -
LSTR Landstar System, Inc. 0.54 % 31.76 % 4 26%
SSB South State Corp 2.28 % 42.98 % 4 14%
KELYB Kelly Services, Inc. 0.34 % -10.06 % 3 -15%
ONB Old National Bancorp 3.08 % 14.58 % 4 2%
IART Integra Lifesciences Holdings Corp - -1628.27 % None -
FKO First Trust South Korea AlphaDE 2.06 % - 2 112%
SPKE Spark Energy Inc 6.74 % 7.86 % 4 2%
WHFBL WhiteHorse Finance Inc. 6.50% Senior Notes due 2020 6.46 % - 3 -
JCOM J2 Global Inc. 0.80 % 21.99 % 4 -
OPHT IVERIC bio, Inc. - -0.83 % None -
CBSHP Commerce Bancshares, Inc. - Dep 0.04 % 9.44 % 4 -8%
DSGX Descartes Systems Group Inc - 110.23 % None -
KLIC Kulicke & Soffa Industries, Inc. 1.45 % 41.83 % 4 -
OLBK Old Line Bancshares, Inc. 1.25 % 13.35 % 4 -
NTRA Natera Inc - -46.40 % None -
BRKR Bruker Corp 0.28 % 57.66 % 4 -
TMSR TMSR Holding Company Limited - - -48.40 % None -
VEACU Vantage Energy Acquisition Corp. - - None -
NGACW NextGen Acquisition Corp - - None -
CONE CyrusOne Inc 2.87 % 400.06 % 4 8%
SGAMU Seaport Global Acquisition Corp - - None -
TTWO Take-Two Interactive Software, Inc. - 50.61 % 1 -
NVMI Nova Measuring Instruments Ltd 2 % 52.66 % None -
FGF FG Financial Group Inc - - None -
PATI Patriot Transportation Holding Inc 1.31 % -297.04 % 2 -
FWRD Forward Air Corp. 0.94 % 41.98 % 4 8%
MYOS MYOS RENS Technology Inc. 7.37 % -3.16 % None -
WNEB Western New England Bancorp Inc 2.74 % 17.52 % 4 15%
ROSE Rosehill Resources Inc. - -0.09 % None -
LPSN Liveperson Inc - -34.73 % None -
FLEX Flex Ltd - 29.64 % None -
DGICB Donegal Group Inc. 1.11 % 7.57 % 4 2%
JOUT Johnson Outdoors Inc 0.46 % 21.29 % 3 21%
EDBI Legg Mason Emerging Markets Div 1.78 % - 1 -
SRCLP Stericycle Inc. Depository Receipt 11.52 % - 3 -
FUND Sprott Focus Trust Inc 4.30 % -107.08 % 3 6%
EAGLW Platinum Eagle Acquisition Corp - - None -
LBRDK Liberty Broadband Corp - 124.27 % None -
VRA Vera Bradley Inc - 20.45 % None -
RCII Rent-a-Center Inc. 2.68 % 9.32 % 4 -
KURA Kura Oncology Inc - -24.44 % None -
HMTA HomeTown Bankshares Corporation 0.84 % 20.79 % 2 -
LNDC Landec Corp. - -7.03 % None -
NOVT Novanta Inc - 113.14 % None -
SENEB Seneca Foods Corp. - 4.09 % 2 -
GNMX Aevi Genomic Medicine, Inc. - -0.56 % None -
KHC Kraft Heinz Co 4.66 % -83.21 % 4 -8%
LPLA LPL Financial Holdings Inc 0.89 % 18.94 % 4 -
CCD Calamos Dynamic Convertible and Income Fund 6.23 % 42.65 % 12 2%
IDCC Interdigital Inc 1.59 % 34.73 % 4 6%
SPWR Sunpower Corp 4.22 % 73.69 % None -
SMACU Sino Mercury Acquisition Corp. - - None -
EZPW EZCorp, Inc. - -3.98 % 2 -
CMFN CM Finance, Inc. 14.22 % -16.62 % 4 -
WLRHU WL Ross Holding Corp. - - None -
WSBF Waterstone Financial Inc 2.36 % 7.64 % 4 56%
GBLI Global Indemnity Group LLC 1.73 % 61.27 % 4 -
BOKFL BOK Financial Corp. 5.27 % - 4 -
CLDC China Lending Corporation 1.14 % -0.08 % None -
EPZM Epizyme Inc 1.66 % -5.27 % None -
DISCA Discovery Inc 17.57 % 16.97 % None -
NKTR Nektar Therapeutics - -7.69 % None -
IMMU Immunomedics, Inc. - -50.79 % None -
ADRO Aduro Biotech, Inc. - -3.03 % None -
HCM Hutchison China Meditech Ltd. - -39.90 % None -
PICO Pico Holdings Inc. - 40.75 % None -
QUMU Qumu Corp - -15.74 % 4 -
FTEO FRONTEO, Inc. - 29.11 % 1 -
JFK 8i Enterprises Acquisition Corp - -79.23 % None -
UBSH Union Bankshares Corp. 2.55 % 14.46 % 3 -
JFKKR 8i Enterprises Acquisition Corp - - None -
FLDM Fluidigm Corp 1.75 % -9.45 % None -
CRVL Corvel Corp. - 46.91 % None -
ORPN Bioblast Pharma Ltd. - -0.80 % None -
EXPE Expedia Group Inc 0.24 % -13.33 % 4 -12%
YY JOYY Inc 1.02 % 1.41 % 2 -
SGEN Seagen Inc 6.15 % 65.01 % None -
CMTA Clementia Pharmaceuticals Inc. - -16.42 % None -
TCRD THL Credit, Inc. 0.20 % -1.19 % 4 -24%
FSTX F-star Therapeutics Inc - - None -
CNXCV Concentrix Corporation - - None -
INOV Inovalon Holdings Inc - 556.59 % None -
CSSEN Chicken Soup for the Soul Entertainment, Inc. - - 2 -
EMMAW Emmaus Life Sciences, Inc. - - None -
NFBK Northfield Bancorp Inc 3.23 % 18.34 % 4 7%
COWNL Cowen, Inc. 4.78 % 14.16 % 3 20%
CYTK Cytokinetics Inc 0.99 % -11.56 % None -
TOCA Tocagen Inc. - -0.55 % None -
SPLK Splunk Inc - -39.76 % None -
JKHY Jack Henry & Associates, Inc. 1.04 % 42.81 % 4 11%
QRTEV Qurate Retail, Inc. - 8.0% Fixe - - None -
IIIIU INSU Acquisition Corp III - - None -
PI Impinj Inc - -22.03 % None -
ENTA Enanta Pharmaceuticals Inc - -25.10 % None -
MIDD Middleby Corp. - 26.37 % 2 -
STKL Sunopta, Inc. 4.65 % -100.85 % None -
PUB People's Utah Bancorp 0.02 % 9.56 % 3 -1%
SNHNL Senior Housing Properties Trust 6.57 % - None -
UNFI United Natural Foods Inc. - 8.21 % None -
LAMR Lamar Advertising Co 2.96 % 30.46 % 4 -3%
GBS GBS Inc - - None -
KBLMR KBL Merger Corp. IV - - None -
IRDM Iridium Communications Inc - -37.04 % None -
MTEX Mannatech Inc 3.05 % 5.76 % 4 131%
ZXZZT - - None -
TA TravelCenters of America Inc - 8.40 % None -
PPBI Pacific Premier Bancorp, Inc. 2.96 % 72.67 % 4 -
NEBUU Nebula Acquisition Corporation - 650 % None -
CRTO Criteo S.A - 15.03 % None -
PSEC Prospect Capital Corp 12.27 % 14.63 % 9 -6%
LBAI Lakeland Bancorp, Inc. 2.57 % 12.21 % 4 4%
MESO Mesoblast Ltd - -16.68 % None -
DISCK Discovery Inc - 8.57 % None -
SBLK Star Bulk Carriers Corp 0.51 % 198.22 % 3 -
WTFC Wintrust Financial Corp. 1.66 % 14.41 % 3 24%
ALTR Altair Engineering Inc 2.26 % -200.97 % 4 -
WIFI Boingo Wireless Inc 3.33 % -30.50 % None -
LCAHU Landcadia Holdings II, Inc. - 307.14 % None -
PTLA Portola Pharmaceuticals, Inc. 1.37 % -4.77 % None -
ADTN Adtran Inc. 2.28 % -48.90 % 4 -
HCCO Healthcare Merger Corp. - - None -
HMHC Houghton Mifflin Harcourt Co - -0.66 % None -
SAFT Safety Insurance Group, Inc. 4.30 % 10.79 % 4 6%
TREE LendingTree Inc. - -95.83 % None -
NEBCU Nebula Caravel Acquisition Corp - - None -
SVSVU Spring Valley Acquisition Corp - - None -
PCTI PCTEL Inc 0.81 % 37.20 % 4 1%
MNTA Momenta Pharmaceuticals, Inc. - -24.70 % None -
MERC Mercer International Inc. 2.86 % -6.39 % 3 -15%
MCRB Seres Therapeutics Inc - -23.07 % None -
DELL Dell Technologies Inc 2 % 23.94 % 2 -
MINI Mobile Mini, Inc. 3.82 % 17.65 % 4 0%
DPHC DiamondPeak Holdings Corp. - 343.58 % None -
SLM SLM Corp. 0.92 % 8.95 % 4 -
PFIS Peoples Financial Services Corp 3.54 % 11.10 % 4 4%
OIIM O2 Micro International - 69.14 % None -
Z Zillow Group Inc - -71.95 % None -
SPOK Spok Holdings Inc 3.90 % -20.32 % 4 -4%
TMUS T-Mobile US Inc - 48.04 % 1 -
GEG Great Elm Group Inc - - None -
WBA Walgreens Boots Alliance Inc 4.02 % 52.75 % 4 6%
RUSHA Rush Enterprises Inc 0.91 % 24.97 % 3 -
KCAP Portman Ridge Finance Corporation 10.67 % -14.75 % 4 -
PFBC Preferred Bank (Los Angeles, CA) 2.29 % 8.25 % 3 19%
EMCI EMC Insurance Group, Inc. 1.92 % 24 % 4 -
IVAC Intevac, Inc. 12.48 % 34.49 % None -
TVIX VelocityShares Daily 2x VIX Sho - - None -
HDS HD Supply Holdings, Inc. - 4.77 % None -
GLADO Gladstone Capital Corporation 6.61 % 19.05 % 10 -
KONA Kona Grill, Inc. - -1.57 % None -
ITIC Investors Title Co. 1.15 % 9.05 % 4 120%
ZAZZT - - None -
MYOK MyoKardia, Inc. - -39.85 % None -
TTS Tile Shop Holdings, Inc. 12.99 % -58.78 % 4 -
GLPG Galapagos NV - -19.98 % None -
ANDE Andersons Inc. 2.70 % -172.77 % 4 1%
INM InMed Pharmaceuticals Inc - -1.90 % None -
WMGIZ Wright Medical Group NV 16666.67 % 12.12 % 1 -
UHAL Amerco 0.23 % 18.30 % 1 -
NDLS Noodles & Company - -15.04 % None -
SBPH Spring Bank Pharmaceuticals, In - -0.81 % None -
CHKP Check Point Software Technolgies - 22.36 % None -
FIZZ National Beverage Corp. 7.39 % 26.02 % 1 -
FICS First Trust Exchange-Traded Fund VI - - None -
BVXVW BiondVax Pharmaceuticals Ltd. - - None -
ZBRA Zebra Technologies Corp. 0.83 % 46.48 % None -
DCRBW Decarbonization Plus Acquisition Corp - - None -
IMDZ Immune Design Corp. - -5.14 % None -
JRJC China Finance Online Co. Ltd. - -2.47 % None -
PLCE Childrens Place Inc 1.30 % -6.36 % 4 -
BPFHP Boston Private Financial Holdings Inc. Depositary Shares representing 1/40th Interest in a Share of 6.95% Non-Cumulative Perpetual Preferred Stock Series D 6.95 % 30.30 % 4 -
ZIONW Zions Bancorporation N.A. 137.78 % 0.00 % None -
MAR Marriott International, Inc. 0.37 % 241.21 % 4 -6%
XONE ExOne Co - -14.75 % None -
UTSI UTStarcom Holdings Corp - -13.53 % None -
EXPD Expeditors International Of Washington, Inc. 1.10 % 25.40 % 2 7%
HCACW Hennessy Capital Acquisition Corp IV 9.30 % 17.43 % None -
EGLE Eagle Bulk Shipping Inc - -4.64 % 3 -
MDCA MDC Partners Inc. - -8.45 % 4 -
GNOG Golden Nugget Online Gaming Inc - - None -
SREV ServiceSource International Inc - -8.33 % None -
FRED Fred's, Inc. 4.72 % -0.13 % 4 -
OASM Oasmia Pharmaceutical AB (publ) - -5.19 % 1 -
FELE Franklin Electric Co., Inc. 0.83 % 36.45 % 4 12%
ASML ASML Holding NV 0.57 % 55.70 % 1 36%
BOKF BOK Financial Corp. 2.61 % 13.70 % 4 4%
QIWI QIWI plc 9.65 % 12.68 % 3 -
CENX Century Aluminum Co. - -21.37 % 4 -
MINDP MIND Technology Inc 9.37 % - 4 -11%
ESSA ESSA Bancorp Inc 2.78 % 10.98 % 4 5%
SRSC Sears Canada Inc. - 55.16 % 1 -
CBOE Cboe Global Markets Inc. 2.35 % 23.19 % 4 13%
LSAC LifeSci Acquisition Corp. - - None -
WAFDW Washington Federal Inc. Warrants 11/14/2018 - - None -
LSXMA Liberty Media Corp. - 48.90 % None -
CPTA Capitala Finance Corp 1.70 % -0.79 % 9 -32%
CTBI Community Trust Bancorp, Inc. 3.80 % 11.61 % 4 4%
FTD FTD Companies, Inc. - -0.02 % None -
VIIAU 7GC & Co Holdings Inc - - None -
NATI National Instruments Corp. 2.24 % 30.60 % 4 6%
PEGI Pattern Energy Group Inc. 0.06 % -74.53 % 4 -
FAST Fastenal Co. 1.98 % 34.56 % 2 26%
ICON Iconix Brand Group, Inc. - -0.12 % None -
PDFS PDF Solutions Inc. 1.47 % -87.98 % None -
SBNYP Signature Bank - - None -
NVCR NovoCure Ltd - 1485.93 % None -
WASH Washington Trust Bancorp, Inc. 4.19 % 12.25 % 4 9%
FSCT ForeScout Technologies, Inc. - -10.08 % None -
GNOGW Golden Nugget Online Gaming Inc - - None -
GURE Gulf Resources Inc - -2.64 % None -
GWAC Good Works Acquisition Corp - - None -
MPWR Monolithic Power System Inc 0.52 % 116.32 % 4 28%
FMCI Forum Merger II Corporation - 1953.73 % None -
PHIIK PHI, Inc. - -0.07 % 3 -
DISH Dish Network Corp - 13.44 % None -
CTRE CareTrust REIT Inc 4.48 % 23.50 % 4 6%
IBCP Independent Bank Corporation (Ionia, MI) 2.88 % 6.94 % 4 24%
PSM Principal U.S. Small-MidCap Mul 0.68 % - 2 -
PACB Pacific Biosciences of California Inc 1.59 % -58.90 % None -
LSXRV Liberty Media Corporation - - None -
HLIT Harmonic, Inc. - -19.53 % None -
YSACW Yellowstone Acquisition Co - - None -
JRVR James River Group Holdings Ltd 2.17 % 33.64 % 4 -10%
LTRPB Liberty TripAdvisor Holdings Inc - -8.54 % None -
CDK CDK Global Inc 1.13 % 35.69 % 4 2%
ETFC E*TRADE Financial Corporation 0.01 % 14.24 % 3 -
PBYI Puma Biotechnology Inc - -10.84 % None -
IPA ImmunoPrecise Antibodies Ltd - - None -
GPAQU Gordon Pointe Acquisition Corp. - -1953.70 % None -
CTWS Connecticut Water Service, Inc. 1.38 % 39.43 % 4 -
ENT Global Eagle Entertainment Inc. - -0.04 % None -
MTCN ArcelorMittal 1.13 % - 4 -
PRCH Porch Group Inc - - None -
LK Luckin Coffee Inc. - -1.56 % None -
PRAA PRA Group Inc - 11.20 % 1 -
MRVI Maravai LifeSciences Holdings Inc - - None -
TVTY Tivity Health Inc - -1.83 % 1 -
WMGI Wright Medical Group N.V. 2.55 % -30.97 % None -
ISCA International Speedway Corp. 1.09 % 25.47 % 1 -
MEOH Methanex Corp. 0.98 % -22.07 % 4 -14%
CSCO Cisco Systems, Inc. 3.16 % 18.31 % 4 10%
CONN Conns Inc - -14.04 % None -
TSEM Tower Semiconductor Ltd. - 37.96 % 1 -
KRNT Kornit Digital Ltd - -525.44 % None -
OCSLL Oaktree Specialty Lending Corp. 6.07 % - 3 -
DORM Dorman Products Inc - 40.85 % None -
RDFN Redfin Corp - -103.06 % None -
QQC Simplify Exchange Traded Funds - - 1 -
PDCE PDC Energy Inc - -2.76 % None -
SND Smart Sand Inc - 1.39 % None -
MDRX Allscripts Healthcare Solutions Inc - -53.65 % 1 -
VIST Vista Oil & Gas Sab De Cv - -1.57 % 4 -
IMOS Chipmos Technologies Inc 4.83 % 10.11 % 1 -
JJSF J&J Snack Foods Corp. 1.48 % 159.45 % 4 10%
SFBS ServisFirst Bancshares Inc 1.61 % 14.59 % 4 56%
CGO Calamos Global Total Return Fund 6.88 % -11.21 % 11 0%
IPAR Inter Parfums, Inc. 0.53 % 60.46 % 4 -2%
SBLKL Star Bulk Carriers Corp. - - None -
IBOC International Bancshares Corp. 2.64 % 15.08 % 2 16%
WRLSU Pensare Acquisition Corp. - - None -
RBB RBB Bancorp 1.86 % 10.73 % 3 -
OPK Opko Health Inc - -13.76 % None -
BATRA Liberty Media Corp. - -21.02 % None -
ACIW ACI Worldwide Inc - 59.81 % None -
DHIL Diamond Hill Investment Group, Inc. 7.63 % 13.34 % 1 -
BPOPM Popular Capital Trust II 5.36 % - 11 0%
PLPC Preformed Line Products Co. 1.12 % 10.84 % 4 -
FFIV F5 Networks, Inc. - 35.74 % None -
IFEU iShares FTSE EPRA/NAREIT Europe 3.41 % - 4 -12%
STLD Steel Dynamics Inc. 2.48 % 17.27 % 4 15%
CMTL Comtech Telecommunications Corp. 1.79 % -6.46 % 4 -13%
ZN Zion Oil 3.57 % -5.32 % None -
NGAC NextGen Acquisition Corp - - None -
CPRT Copart, Inc. 7.06 % 42.78 % None -
VREX Varex Imaging Corp - -12.26 % None -
CSOD Cornerstone OnDemand Inc 2.79 % -151.42 % None -
ZEUS Olympic Steel Inc. 0.50 % -20.94 % 4 -
RUBI The Rubicon Project, Inc. - -15.79 % None -
VIAB Viacom, Inc. 2.48 % 6.31 % 4 -
CSGP Costar Group, Inc. - 124.25 % None -
UBNT Ubiquiti Networks, Inc. 0.90 % 24.49 % 2 -
GMLP Golar LNG Partners LP 17.26 % 9.55 % 4 -24%
CORE Core-Mark Hldg Co Inc 1.82 % 24.59 % 4 10%
UMRX Unum Therapeutics Inc. - -3.10 % None -
HURN Huron Consulting Group Inc - -389.25 % None -
GILT Gilat Satellite Networks 5.63 % -110.38 % 1 -
CBRL Cracker Barrel Old Country Store Inc 1.93 % -99.72 % 4 4%
NH NantHealth Inc - -2.97 % None -
METC Ramaco Resources Inc - 70.83 % None -
NXPI NXP Semiconductors NV 0.85 % -342.67 % 3 -
SWKS Skyworks Solutions, Inc. 1.46 % 33.86 % 4 18%
QDEL Quidel Corp. - 23.01 % None -
EBAY EBay Inc. 1.20 % 8.40 % 4 -
UFCS United Fire Group Inc 3.88 % -5.71 % 4 4%
TILE Interface Inc. 0.88 % -8.19 % 4 -12%
TCGP The Carlyle Group, Inc. 4.35 % - 3 -
TRIP TripAdvisor Inc. 13.74 % -47.11 % None -
RGEN Repligen Corp. 2.95 % 347.81 % None -
ROCK Gibraltar Industries Inc. - 38.45 % 4 -
PGNX Progenics Pharmaceuticals Inc. - -5.22 % None -
VNRAP Vanguard Natural Resources LLC - 44.36 % 8 -
PAICW Petra Acquisition Inc - - None -
PRAH PRA Health Sciences Inc - 39.25 % None -
BREZR Breeze Holdings Acquisition Corp - - None -
UNIT Uniti Group Inc 4.97 % -3.36 % 4 -7%
BZUN Baozun Inc - 56.81 % None -
SRPT Sarepta Therapeutics Inc 2.79 % -10.56 % None -
SAVE Spirit Airlines Inc - -9.99 % None -
ARWR Arrowhead Pharmaceuticals Inc. 1.90 % -94.85 % None -
SMMCU South Mountain Merger Corp. - 223.61 % None -
CBSH Commerce Bancshares, Inc. 1.47 % 25.60 % 4 0%
PHAR Pharming Group N.V. - - None -
AOUTV American Outdoor Brands, Inc. - - None -
CHY Calamos Convertible and High Income Fund 6.28 % -303.11 % 12 -4%
ODP ODP Corporation (The) 0.68 % -7.18 % 3 -25%
AMWD American Woodmark Corp. - 25.50 % 4 -
FORM FormFactor Inc. - 45.44 % None -
SANM Sanmina Corp - 17.60 % None -
NCNA NuCana plc - -5.59 % None -
INBKL First Internet Bancorp 5.90 % - 4 -
ROKU Roku Inc - -493.68 % None -
VNRBP Vanguard Natural Resources LLC - 59.39 % 8 -
VNET 21Vianet Group Inc 1.11 % -8.37 % None -
UPL Ultra Petroleum Corp. 7.27 % 0.31 % None -
REXN Rexahn Pharmaceuticals, Inc. - -1.37 % None -
CVGI Commercial Vehicle Group Inc - -6.29 % None -
FCBC First Community Bankshares Inc. 4.28 % 11.49 % 4 13%
CLVS Clovis Oncology Inc 0.92 % -0.85 % None -
IMKTA Ingles Markets, Inc. 1.53 % 4.76 % 4 -
EWBC East West Bancorp, Inc. 1.89 % 13.96 % 4 8%
SLGN Silgan Holdings Inc. 1.26 % 14.62 % 4 9%
FRAN Francesca's Holdings Corporatio - -0.13 % None -
EA Electronic Arts, Inc. 0.12 % 31.54 % 1 -
TECH Bio-Techne Corp 0.38 % 52.49 % 4 -
SCACU Saban Capital Acquisition Corp. - - None -
DEACU Diamond Eagle Acquisition Corp. - 251.56 % None -
PMOM Principal Sustainable Momentum 18.20 % - 3 -
BFYT Benefytt Technologies, Inc. - -15.84 % None -
CATS Catasys, Inc. - -13.51 % None -
CVLT Commvault Systems Inc - -86.67 % None -
PVAL Principal Contrarian Value Inde 2.20 % - 3 -
MCHX Marchex Inc - -3.40 % 4 -
UMBF UMB Financial Corp. 1.62 % 18.19 % 4 -1%
LBTYK Liberty Global plc 4.03 % -6.41 % None -
RTIX RTI Surgical Holdings, Inc. - -1.14 % None -
KMDA Kamada Ltd 5.49 % 13.86 % 1 -
LINC Lincoln Educational Services Corp - 16.01 % 3 -
HZNP Horizon Therapeutics Plc - 21.83 % None -
CUTR Cutera Inc - -13.37 % None -
NK NantKwest Inc - -10.73 % None -
CY Cypress Semiconductor Corporati 0.02 % 216.55 % 4 -20%
ARRS ARRIS International Limited - 49.43 % None -
STMP Stamps.com Inc. - 25.60 % None -
ROLL RBC Bearings Inc. - 43.22 % None -
TMUSR T-Mobile US, Inc. - Subscriptio - - None -
TAX Liberty Tax, Inc. 6.96 % 9.48 % 4 -
ODFL Old Dominion Freight Line, Inc. 0.30 % 38.98 % 4 -
RAIL FreightCar America Inc 1.96 % -0.43 % 4 -
TLS Telos Corp - - None -
PRTS CarParts.com Inc - -26.32 % None -
CSII Cardiovascular Systems Inc. - -57.82 % None -
CTSH Cognizant Technology Solutions Corp. 1.08 % 27.67 % 4 -
RECN Resources Connection, Inc. 0.05 % 9.82 % 4 -11%
WHF WhiteHorse Finance Inc 12.56 % 7.46 % 4 0%
MMLP Martin Midstream Partners LP 8.18 % 23.42 % 4 -38%
ORIT Oritani Financial Corp. 5 % 15.94 % 4 -
SPNE SeaSpine Holdings Corp - -8.66 % None -
HCCI Heritage-Crystal Clean Inc - 108.24 % None -
GRSHU Gores Holdings III, Inc. - 116.73 % None -
PATK Patrick Industries, Inc. 1.40 % 25.29 % 3 -
PAAS Pan American Silver Corp 0.57 % 113.90 % 4 18%
DOX Amdocs Ltd 1.84 % 19.05 % 4 14%
SBGI Sinclair Broadcast Group, Inc. 2.43 % -0.93 % 4 3%
MDCO The Medicines Co. - -27.32 % None -
TBNK Territorial Bancorp Inc 3.51 % 12.88 % 4 5%
SCVL Shoe Carnival, Inc. 0.86 % 47.24 % 4 8%
GOGL Golden Ocean Group Limited 1 % -6.20 % 4 -
SKYW Skywest Inc. 0.34 % 12.38 % 3 2%
IRWD Ironwood Pharmaceuticals Inc - 16.90 % None -
BREZU Breeze Holdings Acquisition Corp - - None -
PPC Pilgrim`s Pride Corp. - 18.36 % 4 -
BRKL Brookline Bancorp, Inc. 3.41 % 23.62 % 4 6%
RNST Renasant Corp. 2.34 % 22.62 % 4 6%
FSRV FinServ Acquisition Corp - 507.54 % None -
MIND MIND Technology Inc - -1.16 % None -
BRLI Brilliant Acquisition Corp - - None -
CSTE Caesarstone Ltd 1.03 % 48.10 % 2 -
MRACU Marquee Raine Acquisition Corp - - None -
WSFSL WSFS Financial Corporation 4.46 % 11.46 % 4 -
LIVN LivaNova PLC - -19.81 % None -
PODD Insulet Corporation - 932.86 % None -
CATYW Cathay General Bancorp Warrant - - None -
TXAC Therapeutics Acquisition Corp. - - None -
SEED Origin Agritech Ltd. - -4.45 % None -
CLAR Clarus Corp 0.30 % 46.48 % 3 -
BWACW Better World Acquisition Corp - - None -
CBPO China Biologic Products Holdings Inc - 33.24 % None -
NNBR NN Inc 1.31 % -1.02 % 4 -
FXENP FX Energy, Inc. 9.04 % - 2 -
WISH ContextLogic Inc - -4.11 % None -
MKTX MarketAxess Holdings Inc. 0.44 % 75.65 % 4 23%
FOXA Fox Corporation 1.48 % 11.47 % 2 14%
INFI Infinity Pharmaceuticals Inc. - -3.48 % None -
IDXX Idexx Laboratories, Inc. 0.50 % 96.08 % None -
ZIONZ Zions Bancorporation N.A. Warrants - - None -
LMCK Liberty Media Corporation - 96.61 % None -
FANH Fanhua Inc 7.83 % 61.25 % 3 -
UBSI United Bankshares, Inc. 3.89 % 15.18 % 4 1%
IBKR Interactive Brokers Group Inc 0.43 % 32.24 % 4 2%
ECPG Encore Capital Group, Inc. - 4.89 % None -
AMRS Amyris Inc - -1.09 % None -
ZNTEU Zanite Acquisition Corp - - None -
TLGT Teligent Inc - -0.05 % None -
SIOX Sio Gene Therapies Inc - - None -
MFINL Medallion Financial Corp. 8.89 % - 4 -
TRVG Trivago NV - -3.14 % None -
DEST Destination Maternity Corporation - -0.11 % 3 -
DERM Dermira, Inc. - -4.09 % None -
SYNA Synaptics Inc - 30.56 % None -
CRAY Cray, Inc. 4.88 % -13.32 % None -
ICLR Icon Plc - 35.58 % None -
QVCB Liberty Interactive Corporation - 14.03 % None -
NICE NICE Ltd 0.55 % 90.09 % 3 -
HUNT Hunter Maritime Acquisition Corp. - - None -
IRDMB Iridium Communications, Inc. 2.04 % 450.19 % 2 -
STX Seagate Technology Plc 4.28 % 15.59 % 4 2%
ATVI Activision Blizzard Inc 0.46 % 31.94 % 1 11%
GLIBP GCI Liberty, Inc. - Series A Cu 5.99 % 1.99 % 4 -
FSCFL Fifth Street Finance Corp. - 6. 4.60 % 88.35 % 3 -
GRMN Garmin Ltd 1.96 % 22.84 % 3 -1%
SVVC Firsthand Technology Value Fund Inc 1.02 % -0.44 % 1 -
DHXM WildBrain Ltd. 4.62 % -1.80 % 3 -
CMPR Cimpress plc - 30.44 % None -
MBWM Mercantile Bank Corp. 2.81 % 10.63 % 4 31%
MGEE MGE Energy, Inc. 2.10 % 27.09 % 4 4%
USAP Universal Stainless & Alloy Products, Inc. - -6.99 % None -
CNBKA Century Bancorp, Inc. 0.69 % 10.51 % 4 3%
GPOR Gulfport Energy Corporation - -0.01 % None -
SRCE 1st Source Corp. 2.57 % 14.07 % 4 12%
SAFM Sanderson Farms, Inc. 1.07 % -127.03 % 4 -3%
AGYS Agilysys, Inc - -35.30 % 4 -
CSFL CenterState Bank Corporation 0.03 % 10.72 % 4 39%
SBCF Seacoast Banking Corp. Of Florida - 21.56 % 4 -
CHSCP CHS Inc. 6.65 % - 4 -
SABR Sabre Corp 1.13 % -3.66 % 3 -14%
QLYS Qualys Inc - 56.33 % None -
OPTN OptiNose Inc - -1.74 % None -
FUNC First United Corporation 3.09 % 9.68 % 4 -
RELL Richardson Electronics, Ltd. 4.14 % -23.84 % 4 -
KEYW The KeyW Holding Corporation 1.11 % -24.44 % None -
ANAB AnaptysBio Inc - -10.80 % None -
NDAQ Nasdaq Inc 1.41 % 25.34 % 4 14%
PLAY Dave & Buster`s Entertainment Inc 0.50 % -14.47 % 2 -
PRGX PRGX Global Inc - -35.81 % None -
HQY Healthequity Inc 3.22 % 1687.33 % None -
BFIIW BurgerFi International Inc - - None -
PEBO Peoples Bancorp, Inc. (Marietta, OH) 3.24 % 21.16 % 4 18%
PBCT People`s United Financial Inc 3.68 % 12.22 % 4 1%
MTSI MACOM Technology Solutions Holdings Inc - -83.62 % None -
SSNC SS&C Technologies Holdings Inc 0.74 % 33.28 % 3 22%
KFRC Kforce Inc. 1.77 % 18.31 % 4 15%
OZRK 59864 1.94 % 12.61 % 4 -
EDIT Editas Medicine Inc - -56.48 % None -
LBRDA Liberty Broadband Corp - 122.84 % None -
ORLY O`Reilly Automotive, Inc. 3 % 21.40 % None -
ROSEU Rosehill Resources Inc. - - None -
PINC Premier Inc 1.01 % 255.06 % 2 -
LIFE Atyr Pharma Inc - -1.27 % None -
DPHCW DiamondPeak Holdings Corp. - - None -
ACBI Atlantic Capital Bancshares Inc - 18.56 % None -
TMUSP T-Mobile US, Inc. - 5.50% Manda 2.73 % 40.95 % 4 -
PAACW Proficient Alpha Acquisition Co - - None -
ISM Navient Corporation 4.51 % 19.52 % 11 -
RUSHB Rush Enterprises Inc 0.77 % 19.02 % 3 -
CHXF WisdomTree China Dividend Ex-Fi 2.25 % - 2 -
TGA Transglobe Energy Corp. 3.50 % -0.42 % 6 -
FTR Frontier Communications Corpora 2.56 % -0.01 % 4 -
DSLV VelocityShares 3x Inverse Silve - - None -
LFUS Littelfuse, Inc. 0.72 % 70.44 % 4 12%
FISI Financial Institutions Inc. 4.00 % 11.33 % 4 6%
OXLCN Oxford Lane Capital Corp. 8.07 % 5.42 % 9 -
BIDU Baidu Inc - 24.24 % None -
DLTH Duluth Holdings Inc - 23.56 % None -
PACQU Pure Acquisition Corp. - - None -
RUN Sunrun Inc - -474300 % None -
PBPB Potbelly Corp - -1.70 % None -
HCCHU HL Acquisitions Corp. - - None -
NAVI Navient Corp 5.69 % 5.52 % 4 -
ZIV VelocityShares Daily Inverse VI - - None -
VYGR Voyager Therapeutics Inc - 7.53 % None -
NTES NetEase Inc 0.83 % 22.05 % 4 117%
QELLW Qell Acquisition Corp - - None -
FITBI Fifth Third Bancorp 5.73 % 14.32 % 4 -
YQ 17 Education & Technology Group Inc - - None -
GOODM Gladstone Commercial Corp 6.73 % - 11 -
VRTX Vertex Pharmaceuticals, Inc. - 23.11 % None -
CVTI Covenant Transportation Group, - 146.84 % None -
ACAD Acadia Pharmaceuticals Inc - -30.74 % None -
INBK First Internet Bancorp 0.79 % 10.15 % 4 -
GERN Geron Corp. - -4.66 % None -
AGFS AgroFresh Solutions Inc - -1.59 % None -
FMK First Trust Mega Cap AlphaDEX F 1.30 % 18.89 % 4 10%
CCMP CMC Materials Inc 0.85 % 32.62 % 4 37%
SOHU Sohu.com Ltd. - -5.45 % None -
AUDC Audiocodes 0.92 % 41.34 % 3 -
PSMT Pricesmart Inc. 0.72 % 39.13 % 2 -
WEYS Weyco Group, Inc 5.34 % -35.03 % 4 3%
CPAA Conyers Park II Acquisition Cor - 166.17 % None -
URBN Urban Outfitters, Inc. - -89.94 % None -
VEON VEON Ltd 8.82 % -8.85 % 1 62%
BGCP BGC Partners Inc 4.11 % 50.45 % 4 -9%
CRESW Cresud S.A.C.I.F. y A. - - None -
GOOD Gladstone Commercial Corp 8.08 % -74.91 % 11 -
VTL Vital Therapies, Inc. - -0.20 % None -
FTAC FinTech Acquisition Corp. III - 186.29 % None -
IBKC IBERIABANK Corporation 0.04 % 7.43 % 4 -6%
HAS Hasbro, Inc. 2.83 % 34.25 % 4 8%
MLHR Herman Miller Inc. 1.15 % -174.54 % 4 -6%
REGI Renewable Energy Group Inc 6.15 % 6.34 % None -
MYL Mylan N.V. - 30.73 % 4 -
YSAC Yellowstone Acquisition Co - - None -
HSTM Healthstream Inc - 44.13 % None -
HMSY HMS Holdings Corp - 60.47 % None -
AINV Apollo Investment Corporation 13.18 % -6 % 4 -5%
LQDT Liquidity Services Inc 1.27 % -143.19 % None -
HSIC Henry Schein Inc. - 17.50 % None -
EDGE Edge Therapeutics, Inc. - -0.38 % 1 -
MIME Mimecast Ltd - 209.29 % None -
PNNT PennantPark Investment Corporation 10.78 % -12.82 % 4 -10%
GEOS Geospace Technologies Corp 2.65 % -6.34 % None -
JAKK Jakks Pacific Inc. - -0.78 % 3 -
NBRV Nabriva Therapeutics Plc - -0.62 % None -
GNRX VanEck Vectors Generic Drugs ET 0.03 % 13.06 % 1 -
ULH Universal Logistics Holdings Inc 0.94 % 32.52 % 4 9%
DGICA Donegal Group Inc. 4.10 % 8.90 % 4 2%
SPWH Sportsman`s Warehouse Holdings Inc - 11.89 % None -
UTMD Utah Medical Products, Inc. 1.28 % 25.84 % 4 0%
LILA Liberty Latin America Ltd - -3.43 % None -
ACTG Acacia Research Corp - 11.56 % 4 -
SPAR Spartan Motors, Inc. 0.01 % -149.96 % 2 -13%
MMYT MakeMyTrip Ltd 2.57 % -6.06 % None -
FRME First Merchants Corp. 2.52 % 14.39 % 4 20%
TAYCO Taylor Capital Gr - 33.30 % 4 -
NCLH Norwegian Cruise Line Holdings Ltd - -1.81 % None -
PRAN Alterity Therapeutics Limited - -2.47 % None -
FTNT Fortinet Inc - 55.21 % None -
LMNR Limoneira Co 1.71 % -24.19 % 4 10%
CROX Crocs Inc 3.17 % 30.79 % None -
CASH Meta Financial Group Inc. 0.51 % 13.06 % 4 0%
CLNNW Clene Inc - - None -
BHBK Blue Hills Bancorp, Inc. 2.93 % 23.58 % 3 -
VRTSP Virtus Investment Partners, Inc 0.02 % 11.16 % 3 -
SBSI Southside Bancshares Inc 3.68 % 15.49 % 4 6%
ZNGA Zynga Inc - -353.39 % None -
QURE uniQure N.V. - -10.96 % None -
CRUS Cirrus Logic, Inc. - 34.94 % None -
WLTW Willis Towers Watson Public Limited Co 1.33 % 25.99 % 4 4%
LABL Multi-Color Corp. 0.20 % -35.70 % 4 -
INSG Inseego Corp - -12.21 % None -
ALLT Allot Ltd 4.38 % -53.85 % None -
NTRSP Northern Trust Corp. 5.85 % 6.00 % 4 -
GOEVW Canoo Inc - - None -
TUES Tuesday Morning Corp. - -0.58 % 1 -
QADB QAD, Inc. 0.37 % 5827.38 % 4 -
GOEV Canoo Inc - - None -
VNRCP Vanguard Natural Resources LLC - 42.07 % 6 -
OXLCO Oxford Lane Capital Corp 7.18 % 5.48 % 10 -1%
PRTC PureTech Health Plc - - None -
NGMS NeoGames SA - - None -
OLMA Olema Pharmaceuticals Inc - - None -
SEER Seer Inc - - None -
ACGLP Arch Capital Group Ltd 5.03 % 4.53 % 3 0%
DMRC Digimarc Corporation - -17.40 % 3 -
HOFT Hooker Furniture Corp 1.97 % -20.66 % 4 10%
SEDG Solaredge Technologies Inc - 104.42 % None -
ORSNU Orisun Acquisition Corp. - 2587.50 % None -
LVGO Livongo Health, Inc. - -355.20 % None -
IPGP IPG Photonics Corp - 121.95 % None -
ALRM Alarm.com Holdings Inc - 93.17 % None -
AABA Altaba Inc. - -3.69 % 1 -
CRMT Americas Car Mart, Inc. 1.72 % 13.12 % None -
DRIV Global X Funds 0.27 % - 2 -
TSC Tristate Capital Holdings Inc 2.38 % 13.98 % None -
IPCI Intellipharmaceutics International Inc. - -0.07 % None -
COMM CommScope Holding Company Inc 0.16 % -2.44 % None -
VRTU Virtusa Corp - 38.76 % None -
SP SP Plus Corp - -3.77 % 4 -
WERN Werner Enterprises, Inc. 0.85 % 18.76 % 4 21%
CNOB ConnectOne Bancorp Inc. 1.64 % 12.04 % 4 4%
AVDR New Age Alpha Trust - -9.93 % None -
SYKE Sykes Enterprises, Inc. - 22.10 % None -
NTGN Neon Therapeutics, Inc. - -1.14 % None -
CSIQ Canadian Solar Inc 1.59 % 13.21 % None -
GAINN Gladstone Investment Corporation 6.50% Series C Cumulative Term Preferred Stock Due 2022 6.50 % 17.26 % 10 -
SYRS Syros Pharmaceuticals Inc. - -6.67 % None -
LITE Lumentum Holdings Inc - 53.35 % None -
TVTX Travere Therapeutics Inc - - None -
XRAY DENTSPLY Sirona Inc 0.69 % -267.47 % 4 3%
CSGS CSG Systems International Inc. 2.02 % 19.37 % 4 6%
UKOMW Ucommune International Ltd - - None -
TRIT Triterras Inc - 254.22 % None -
BCOV Brightcove Inc 0.96 % -49.12 % None -
KNDI Kandi Technologies Group Inc - -68.77 % None -
CNMD Conmed Corp. 0.69 % 7685.62 % 4 -
MLAB Mesa Laboratories, Inc. 0.16 % -589.23 % 4 -
AVAV AeroVironment Inc. - 77.51 % None -
GLDD Great Lakes Dredge & Dock Corporation - 13.09 % 4 -
BREZW Breeze Holdings Acquisition Corp - - None -
MIK Michaels Companies Inc - 9.25 % 4 -
ATSG Air Transport Services Group Inc 1.15 % -145.64 % None -
GILD Gilead Sciences, Inc. 4.28 % 63.08 % 4 9%
CALA Calithera Biosciences Inc - -3.31 % None -
COLB Columbia Banking System, Inc. 2.75 % 19.33 % 4 8%
RGNX Regenxbio Inc - -18.98 % None -
VIIX VelocityShares VIX Short Term E - - None -
CLVR Clever Leaves Holdings Inc - - None -
HOMB Home Bancshares Inc 2.47 % 16.62 % 4 12%
ZVZZT - - None -
NYMTO New York Mortgage Trust Inc 8.38 % 48.77 % 4 -
TROW T. Rowe Price Group Inc. 2.31 % 15.56 % 4 14%
OSBC Old Second Bancorporation Inc. 0.36 % 11.17 % 4 -
OZON Ozon Holdings PLC - - None -
WEN Wendy`s Co 1.37 % 46.54 % 5 6%
POOL Pool Corporation 0.59 % 48.85 % 4 18%
ULTA Ulta Beauty Inc - 59.22 % None -
OPENW Opendoor Technologies Inc - - None -
ASNA Ascena Retail Group, Inc. - -0.01 % None -
XGTI Vislink Technologies, Inc. - -0.28 % None -
TIVO TiVo Corporation 0.03 % -1.38 % 4 -
THOR Synthorx, Inc. - -16.73 % None -
SCOAU ScION Tech Growth I - - None -
ARCC Ares Capital Corp 9.09 % 23.38 % 4 2%
MOMO Momo Inc 5.71 % 9.10 % 1 -
TICCL TICC Capital Corp. 6.50% Notes due 2024 6.39 % 10.57 % None -
TRS Trimas Corporation - 26.41 % None -
QELL Qell Acquisition Corp - - None -
TXRH Texas Roadhouse Inc 0.45 % 102.25 % 4 -9%
JASO JA Solar Holdings, Co., Ltd. - - 7.70 % None -
PGC Peapack-Gladstone Financial Corp. 0.77 % 13.51 % 4 -
PTEN Patterson-UTI Energy Inc 1.57 % -1.50 % 4 10%
ASNS Arsanis, Inc. - -0.17 % None -
UCTT Ultra Clean Hldgs Inc - 32.45 % None -
MCHP Microchip Technology, Inc. 1.02 % 59.14 % 4 0%
YRCW YRC Worldwide Inc - -3.58 % 4 -
CBSTZ Cubist Pharmaceut - 22.26 % None -
WEBK Wellesley Bancorp, Inc. 0.01 % 13.94 % 4 -8%
ALTUU Altitude Acquisition Corp - - None -
GLPI Gaming and Leisure Properties Inc 3.32 % 19.99 % 4 -8%
GAINP Gladstone Investment Corporatio 6.91 % - 11 -
PTCT PTC Therapeutics Inc - -9.74 % None -
SNHY Sun Hydraulics Corp. 0.81 % 27.75 % 4 -
MHLD Maiden Holdings Ltd 7.56 % 18.42 % 4 -
CCBG Capital City Bank Group, Inc. 2.12 % 13.93 % 4 30%
PLC Principal U.S. Large-Cap Multi- 0.38 % - 2 -
LOGM LogMeIn, Inc. 0.01 % 480.67 % 4 -
EXLS Exlservice Hldgs Inc - 42.56 % None -
AMAG AMAG Pharmaceuticals, Inc. - -2.04 % None -
QGEN Qiagen NV 3.34 % 63.03 % 2 -
VSAT Viasat, Inc. - -912.80 % None -
HUNTU Hunter Maritime Acquisition Corp. - - None -
ALXN Alexion Pharmaceuticals Inc. - 41.36 % None -
FFNW First Financial Northwest Inc 3.22 % 12.74 % 4 12%
KNSL Kinsale Capital Group Inc 0.17 % 71.62 % 4 14%
IIJI Internet Initiative Japan Inc. 1.15 % 20.67 % 2 -
CHTR Charter Communications Inc. - 50.06 % None -
SIEN Sientra Inc - -2.87 % None -
ATLC Atlanticus Holdings Corp - 8.63 % None -
OKTA Okta Inc - -132.98 % None -
TLF Tandy Leather Factory, Inc. - 17.86 % None -
IMGN Immunogen, Inc. 3.09 % -16.49 % None -
TRMK Trustmark Corp. 3.01 % 13.28 % 4 -
FLIR Flir Systems, Inc. 1.30 % 50.47 % 4 6%
SIVB SVB Financial Group - 20.53 % 2 -
MORN Morningstar Inc 0.51 % 57.52 % 4 14%
ISBC Investors Bancorp Inc 4.08 % 14.27 % 4 16%
SLAB Silicon Laboratories Inc - 450.87 % None -
BGFV Big 5 Sporting Goods Corp 2.04 % 7.44 % 4 -9%
TBK Triumph Bancorp Inc - 30.13 % None -
PLYA Playa Hotels & Resorts N.V. - -3.59 % None -
XOMAP XOMA Corp - - None -
JBSS Sanfilippo (John B.) & Son, Inc 0.78 % 17.45 % 1 -
ISRG Intuitive Surgical Inc - 91.94 % None -
ARYBU ARYA Sciences Acquisition Corp - - None -
ANAT American National Group Inc 1.65 % 7.85 % 4 4%
WYNN Wynn Resorts Ltd. 0.90 % -6.28 % 3 -3%
TCBI Texas Capital Bancshares, Inc. 1.33 % 46.29 % 1 -
PLAB Photronics, Inc. - 20.80 % None -
SNHNI Senior Housing Properties Trust 7.36 % 55.67 % 3 -
DSAC Duddell Street Acquisition Corp - - None -
HTOO Fusion Fuel Green Ltd - - None -
FTACU FinTech Acquisition Corp. III - - None -
TNAV Telenav Inc - -247.91 % None -
OLED Universal Display Corp. 0.25 % 114.03 % 4 -
FLWS 1-800 Flowers.com Inc. 2.70 % 28.14 % None -
OXLCP Oxford Lane Capital Corp 4.71 % - None -
IVFVC Ivy NextShares - Ivy Focused Va 0.80 % - 3 -
SPI SPI Energy Co Ltd - -4.74 % None -
CERN Cerner Corp. 0.95 % 47.77 % 4 -
INSY INSYS Therapeutics, Inc. - -0.09 % None -
DCRB Decarbonization Plus Acquisition Corp - - None -
SHLO Shiloh Industries, Inc. - -0.12 % None -
SENEA Seneca Foods Corp. - 4.37 % None -
AIMT Aimmune Therapeutics, Inc. - -7.67 % None -
SINA Sina Corp. - -29.25 % None -
LHCG LHC Group Inc - 66.91 % None -
FSBC FSB Bancorp, Inc. - -54.26 % None -
GASS StealthGas Inc - 7.57 % 3 -
BEAT BioTelemetry Inc - 136.47 % None -
MAXNV Maxeon Solar Technologies, Ltd. - - None -
AGFSW AgroFresh Solutions, Inc. - - None -
IVFGC Ivy NextShares - Ivy Focused Gr 0.06 % - 1 -
CAR Avis Budget Group Inc - -5.94 % 3 -
IOTS Adesto Technologies Corporation - -13.27 % None -
SGH SMART Global Holdings Inc - 1387.91 % None -
WIN Windstream Holdings, Inc. 32.09 % -0.01 % 4 -
BPFHW Boston Private Financial Holdings Inc. Warrants to purchase 1 share of common stock @ $8.00/share 2.26 % 17.79 % None -
PHII PHI, Inc. - -0.14 % 3 -
HSII Heidrick & Struggles International, Inc. 1.90 % -18.56 % 4 4%
LMNX Luminex Corp 1.43 % 64.37 % 4 -
CHCO City Holding Co. 3.09 % 13.15 % 4 4%
TIG Trean Insurance Group Inc - 1143 % None -
TWMC Trans World Entertainment Corp. - -0.22 % None -
CSQ Calamos Strategic Total Return Fund 6.34 % -29.33 % 11 2%
STRL Sterling Construction Company, Inc. - 10.83 % 1 -
MCBC Macatawa Bank Corp. 3.46 % 10.13 % 4 22%
EBTC Enterprise Bancorp, Inc. 1.92 % 9.75 % 4 8%
VIRI Virios Therapeutics Inc - - None -
AMSGP Amsurg Corp. - 5.250% Mandatory 4.10 % 39.48 % 3 -
XLNX Xilinx, Inc. 1.00 % 60.38 % 4 4%
MOGLC Gabelli NextShares Trust - Gabe - - None -
WNW Wunong Net Technology Co Ltd - - None -
LBTYA Liberty Global plc 4.37 % -7.90 % 1 -
HIBB Hibbett Sports Inc - 15.85 % None -
JNCE Jounce Therapeutics Inc - -2.45 % None -
NITE Nightstar Therapeutics plc - -20.21 % None -
MGPI MGP Ingredients, Inc. 0.98 % 21.21 % 2 72%
UMPQ Umpqua Holdings Corp 3.72 % -2.30 % 4 -4%
RVPH Reviva Pharmaceuticals Holdings Inc. - - None -
MU Micron Technology Inc. - 32.57 % 2 -
KALA Kala Pharmaceuticals Inc - -3.56 % None -
HDRAU Hydra Industries Acquisition Co - - None -
UDBI Legg Mason US Diversified Core 1.81 % - 1 -
ZUMZ Zumiez Inc - 14.15 % None -
MAT Mattel, Inc. - 1717.45 % 3 -
TCBIW Texas Capital Bancshares Inc Warrants 2010-16.1.19 On Shs - - None -
TW Tradeweb Markets Inc 0.49 % 96.79 % 4 -
MBFIO MB Financial, Inc. 6.11 % - 2 -
VSEC VSE Corp. 0.87 % 356.21 % 4 11%
CSWI CSW Industrials Inc 0.44 % 36.37 % 4 -
NYMTP New York Mortgage Trust Inc 8.31 % 48.47 % 4 0%
SWIR Sierra Wireless Inc - -10.01 % None -
LSCC Lattice Semiconductor Corp. - 132.84 % None -
TNTR Tintri, Inc. - - None -
MCEP Mid-Con Energy Partners LP 10.18 % -2.03 % 4 -
SORL SORL Auto Parts, Inc. - 4.14 % None -
KIRK Kirkland`s Inc - -5.41 % None -
OBSV ObsEva SA. - -1.14 % None -
SVA Sinovac Biotech, Ltd. 2.82 % 41.69 % None -
GSM Ferroglobe Plc 9.23 % -1.72 % 3 -
IIVI Ii-Vi Inc. - -6448.03 % None -
GBDC Golub Capital BDC Inc 6.07 % -9.66 % 4 -4%
SNCR Synchronoss Technologies Inc 3.25 % -2.18 % None -
HBNC Horizon Bancorp Inc (IN) 2.83 % 11.03 % 4 17%
TCBIL Texas Capital Bancshares, Inc. 4.78 % 7.14 % 4 -3%
CACGU Chart Acquisition Corp - 17.65 % None -
FFBCW First Financial Bancorp. - Warr - 12.92 % None -
PGLC Pershing Gold Corporation - -2.28 % None -
DKNGZ DraftKings Inc. - - None -
GAINM Gladstone Investment Corporation 5.98 % 17.25 % 10 -
TITN Titan Machinery Inc - 26.64 % None -
SWBIV Smith & Wesson Brands, Inc. - - None -
HWKN Hawkins Inc 1.60 % 17.46 % 2 2%
TRPX Therapix Biosciences Ltd. - -1.03 % None -
UCFC United Community Financial Corp 0.03 % 13.48 % 4 -
SATS EchoStar Corp - -15.97 % None -
LEXEB Liberty Expedia Holdings, Inc. - -18.46 % None -
FRPH FRP Holdings Inc 1.33 % 43.77 % None -
GBLIL Global Indemnity Group LLC 7.56 % - None -
AKRX Akorn, Inc. - -0.03 % 3 -
GULF WisdomTree Middle East Dividend 3.97 % - 3 -4%
CFIVU CF Acquisition Corp. IV - - None -
HTLF Heartland Financial USA, Inc. 1.34 % 12.19 % 4 18%
CWST Casella Waste Systems, Inc. - 76.87 % None -
BBEPP Breitburn Energy Partners LP 515.63 % 14.72 % 7 -
BMLA BullMark LatAm Select Leaders E - - 1 -
PENN Penn National Gaming, Inc. - -15.56 % 2 -
VRNT Verint Systems, Inc. - 368.78 % None -
QADA QAD, Inc. 0.44 % -172.28 % 4 -
ZEAL Zealand Pharma A/S. - -13.97 % None -
CCCL China Ceramics Co., Ltd. - 0.44 % 2 -
MFIN Medallion Financial Corp. 8.97 % -2.97 % 4 -
SNDX Syndax Pharmaceuticals Inc - -13.72 % None -
KPTI Karyopharm Therapeutics Inc - -5.29 % None -
IRTC iRhythm Technologies Inc - -113.80 % None -
INTLL INTL FCStone Inc. - 8.5% Senior 6.06 % 8.68 % 3 -
RUTH Ruths Hospitality Group Inc 0.85 % -43.44 % 4 -4%
MTSC MTS Systems Corp. 0.51 % -4.12 % 4 -20%
NVTR Nuvectra Corporation - -0.07 % None -
DBVT DBV Technologies - -1.34 % None -
PRNB Principia Biopharma Inc. - -41.93 % None -
BFIN Bankfinancial Corp 4.32 % 13.50 % 4 14%
NTRS Northern Trust Corp. 2.12 % 16.01 % 4 18%
FTRPR Frontier Communications Corporation 11.125% Series A Mandatory Convertible Preferred Stock 113.06 % - 3 -
KCAPL Portman Ridge Finance Corp 6.08 % - 3 -
ON ON Semiconductor Corp. - 72.59 % None -
ACRS Aclaris Therapeutics Inc - -5 % None -
HAYN Haynes International Inc. 3.40 % 58.36 % 4 1%
RMGBU RMG Acquisition Corp II - - None -
INVA Innoviva Inc - 6.69 % 2 -
NFIN Netfin Acquisition Corp. - 121.75 % None -
CONX CONX Corp - - None -
PLXS Plexus Corp. - 21.54 % None -
YPRO AdvisorShares YieldPro ETF 3.72 % - 9 -
DBDR Roman DBDR Tech Acquisition Corp - - None -
WTBA West Bancorporation 4.01 % 10.63 % 4 6%
CFFAU CF Finance Acquisition Corp. - 1525.71 % None -
SNRHU Senior Connect Acquisition Corp I - - None -
AREX Approach Resources, Inc. - -0.05 % None -
TTMI TTM Technologies Inc - 8.14 % None -
CELG Celgene Corp. - 12.98 % None -
FHB First Hawaiian INC 3.98 % 17.07 % 3 6%
VINCU Vincerx Inc - - None -
LLNW Limelight Networks Inc - -60.85 % None -
LAZR Luminar Technologies Inc - - None -
ACOR Acorda Therapeutics Inc 3.72 % 6.48 % None -
LGCY Legacy Reserves Inc. - -6.01 % 4 -
PTC PTC Inc 0.96 % 113.66 % None -
UPST Upstart Holdings Inc - - None -
MEET The Meet Group, Inc. - 29.67 % None -
GTLS Chart Industries Inc - 74.17 % None -
AMBCW Ambac Financial Group, Inc. - - None -
ABCB Ameris Bancorp 1.41 % 13.13 % 4 20%
SIRI Sirius XM Holdings Inc 0.85 % 25.19 % 3 10%
IGACW IG Acquisition Corp - - None -
LGIH LGI Homes Inc - 10.47 % None -
TESS Tessco Technologies, Inc. 0.25 % -2.72 % 4 -28%
SIMO Silicon Motion Technology Corp 2.89 % 16.77 % 4 18%
PEGA Pegasystems Inc. 0.09 % -169.05 % 4 -
MDVL MedAvail Holdings Inc - - None -
HBHCL Hancock Holding Company - - 3 -
UK Ucommune International Ltd - - 2 -
YNDX Yandex NV - 85.13 % None -
SBBP Strongbridge Biopharma plc - -3.29 % None -
TANNI TravelCenters of America Inc 8.01 % - 4 11%
UBNK United Financial Bancorp, Inc. 3.40 % 20.85 % 6 -
SCWX SecureWorks Corp - -49.59 % None -
WB Weibo Corp 2.95 % 25.04 % None -
TAST Carrols Restaurant Group Inc. 1.11 % -10.02 % None -
LSXMR Liberty Media Corporation - - None -
EDNT Edison Nation, Inc. - -1.01 % None -
AMRB American River Bancshares 1.59 % 9.94 % 3 -
CYBR CyberArk Software Ltd - 2033.42 % None -
MOBL MobileIron, Inc. - -17.84 % None -
GLADN Gladstone Capital Corp. 4.50 % - 8 -
BLMT BSB Bancorp, Inc. - 13 % 3 -
TRTLW Terrapin 3 Acquisition Corporation - - None -
FMBI First Midwest Bancorp, Inc. 3.14 % 16.97 % 4 11%
SFLY Shutterfly, Inc. - 204.12 % None -
TCBIP Texas Capital Bancshares, Inc. 6.23 % 7.11 % 4 -
QCOM Qualcomm, Inc. 1.64 % 34.52 % 4 8%
JSM Navient Corp 6.05 % 7.03 % 4 2%
MDLZ Mondelez International Inc. 2.06 % 26.82 % 4 13%
MLCO Melco Resorts & Entertainment Ltd 0.89 % -489.42 % 4 46%
WIRE Encore Wire Corp. 0.13 % 21.98 % 4 10%
FWP Forward Pharma A/S 1393.21 % -7.66 % 1 -
HYFM Hydrofarm Holdings Group Inc - - None -
ASLE AerSale Corp - - None -
ZIXI Zix Corp. - -29.96 % 2 -
SHEN Shenandoah Telecommunications Co. 0.73 % 24.76 % 2 8%
UBFO United Security Bancshares (CA) 6.09 % 12.07 % 4 -
HHT Color Star Technology Co. Ltd. - -0.16 % None -
NEOG Neogen Corp. - 74 % None -
BECN Beacon Roofing Supply Inc - -27.58 % None -
FARO Faro Technologies Inc. - -17.53 % None -
MTCH Match Group Inc. 2.84 % 274.68 % 3 -
ENSG Ensign Group Inc 0.23 % 30.88 % 4 7%
LXRX Lexicon Pharmaceuticals Inc - -4.38 % None -
CLMT Calumet Specialty Products - -2.64 % 4 -
LAUR Laureate Education Inc - -12.70 % None -
CCXI ChemoCentryx Inc 4.97 % -91.33 % None -
ALGT Allegiant Travel 0.37 % -130.20 % 3 -25%
AIMC Altra Industrial Motion Corp 0.47 % -213.94 % 4 -12%
PACW Pacwest Bancorp 4.45 % -2.90 % 4 -6%
MGNX Macrogenics Inc 1.07 % -6.86 % None -
GLNG Golar Lng 1.46 % -5.35 % 4 -
CTRL Control4 Corp. 1.09 % 15.48 % None -
FFIN First Financial Bankshares, Inc. 1.29 % 23.04 % 4 9%
NCSM NCS Multistage Holdings Inc - -0.55 % None -
GPRO GoPro Inc. - -12.91 % None -
LAZRW Luminar Technologies Inc - - None -
SYMC Symantec Corp. 1.26 % 128.59 % 4 -
DGLD VelocityShares 3x Inverse Gold 4.73 % 14.53 % None -
INTU Intuit Inc 0.59 % 54.02 % 4 15%
SBRA Sabra Healthcare REIT Inc 7.66 % 24.83 % 4 -6%
TSIAW TS Innovation Acquisitions Corp - - None -
VRSN Verisign Inc. - 29.02 % None -
FNGN Financial Engines, Inc. 0.71 % 38.75 % 4 -
ARTNA Artesian Resources Corp. 2.61 % 21.14 % 4 2%
CCNE CNB Financial Corp (PA) 2.83 % 9.91 % 4 0%
VVOS Vivos Therapeutics Inc - - None -
YORW York Water Co. 1.50 % 37.81 % 4 3%
HMST HomeStreet Inc 1.59 % 13.54 % 4 -
LSXMB Liberty Media Corp. - 47.33 % None -
FDMT 4D Molecular Therapeutics Inc - - None -
ISSC Innovative Solutions And Support Inc 8.13 % 31.82 % 2 -
TANNZ TravelCenters of America Inc 7.94 % - 4 11%
TXN Texas Instruments Inc. 2.19 % 32.25 % 4 20%
HEES H&E Equipment Services Inc 3.33 % 295.71 % 4 1%
SGYP Synergy Pharmaceuticals Inc. - -0.05 % None -
VICR Vicor Corp. - 530.33 % 1 -
NAVG The Navigators Group, Inc. 0.20 % 1231.69 % 3 -
VINC Vincerx Inc - - None -
MCRI Monarch Casino & Resort, Inc. - 77.43 % None -
NYMTN New York Mortgage Trust Inc 8.71 % - 3 -
LANC Lancaster Colony Corp. 1.56 % 37.17 % 4 0%
OMED OncoMed Pharmaceuticals, Inc. - -5.56 % None -
SSRM SSR Mining Inc - 39.71 % None -
PRIM Primoris Services Corp 0.76 % 16.55 % 4 0%
TSIA TS Innovation Acquisitions Corp - - None -
BV BrightView Holdings Inc 1.35 % -145.40 % None -
GAINO Gladstone Investment Corporation 6.75% Series B Cumulative Term Preferred Stock 6.76 % 17.11 % 9 -
VVUS VIVUS, Inc. 3.17 % -0.23 % None -
OTTR Otter Tail Corporation 3.40 % 17.70 % 4 2%
TTPH Tetraphase Pharmaceuticals, Inc - -0.13 % None -
IMMR Immersion Corp - -209.12 % None -
CINF Cincinnati Financial Corp. 2.70 % 17.96 % 4 6%
PTIE Pain Therapeutics, Inc. - -1.48 % None -
NUVA Nuvasive Inc 1.72 % -778.99 % None -
FFBC First Financial Bancorp 4.45 % 12.36 % 4 6%
HTHT Huazhu Group Limited 0.72 % -57.13 % 1 -
EVSI Envision Solar International, I - -16.70 % None -
DGNS Dragoneer Growth Opportunities Corp II - - None -
FSTR L.B. Foster Co. - 5.90 % 3 -
SFNC Simmons First National Corp. 2.62 % 10.94 % 4 9%
MSBI Midland States Bancorp Inc 5.32 % 16.93 % 3 10%
IRDMZ Iridium Communications Inc - - None -
TWIN Twin Disc Incorporated - -2.92 % 5 -
PETQ PetIQ Inc - -10.98 % None -
CASM CAS Medical Systems, Inc. - -8.68 % None -
ALGR Allegro Merger Corp. - 101.78 % None -
BLDR Builders Firstsource Inc - 21.96 % None -
AKCA Akcea Therapeutics, Inc. - -47.23 % None -
AMSWA American Software Inc. 2.42 % 68.69 % 4 -3%
FBIZ First Business Financial Services Inc 3.19 % 9.58 % 4 8%
PYPL PayPal Holdings Inc - 88.77 % None -
INWK InnerWorkings, Inc. - -8.14 % None -
ABUS Arbutus Biopharma Corp - -3.20 % None -
JAZZ Jazz Pharmaceuticals plc 2.79 % 50.69 % None -
CTRN Citi Trends Inc 0.15 % 37.44 % 3 -30%
VTIQU VectoIQ Acquisition Corp II - 358.85 % None -
CTHR Charles & Colvard Ltd - -5.42 % 1 -
CTAS Cintas Corporation 0.79 % 40.92 % 1 28%
GNTY Guaranty Bancshares, Inc. (TX) 2.30 % 13.52 % 4 -
BPFH Boston Private Financial Holdings Inc 2.92 % 23.81 % 4 -2%
KBLMU KBL Merger Corp. IV - - None -
TEAM Atlassian Corporation Plc - -164.20 % None -
ACHC Acadia Healthcare Company Inc 0.87 % 46.45 % None -
IBKCN IBERIABANK Corporation - Deposi 0.08 % 4.05 % 1 -
NRIM Northrim Bancorp, Inc. 3.78 % 7.72 % 4 7%
PTACU PropTech Acquisition Corporatio - - None -
AGIIL Argo Group International Holdin 6.40 % 15.15 % 4 -
BREW Craft Brew Alliance, Inc. - -45.04 % None -
UFPI UFP Industries Inc 0.85 % 15.79 % 2 14%
SBAC SBA Communications Corp 0.70 % -1986.77 % 3 -
CAC Camden National Corp. 3.34 % 10.26 % 4 11%
FANG Diamondback Energy Inc 2.60 % -3.28 % 4 -
SVOKU Seven Oaks Acquisition Corp - - None -
FITB Fifth Third Bancorp 3.38 % 15.63 % 4 18%
USLM United States Lime & Minerals Inc. 0.53 % 26.98 % 4 3%
AAL American Airlines Group Inc 0.64 % -1.11 % 4 -20%
SBNYW Signature Bank Warrants 12/12/2018 - - None -
ACTTU Act II Global Acquisition Corp. - - None -
SPPI Spectrum Pharmaceuticals, Inc. - -2.93 % None -
AGNCP AGNC Investment Corp 5.88 % 5.30 % 3 -
ALCO Alico Inc. 1.44 % 9.72 % 2 18%
RNWK Realnetworks, Inc. - -3.33 % None -
KBAL Kimball International, Inc. 2.77 % 11.35 % 4 12%
HBANO Huntington Bancshares, Inc. 6.02 % 38.23 % 4 2%
BPMC Blueprint Medicines Corp - -13.87 % None -
TACOW Del Taco Restaurants, Inc. - - None -
SCHN Schnitzer Steel Industries, Inc. 1.90 % -260.51 % 4 -
CHRW C.H. Robinson Worldwide, Inc. 2.10 % 28.94 % 4 4%
ARYAU ARYA Sciences Acquisition Corp. - - None -
CYTHW Cyclo Therapeutics Inc - - None -
VIA Viacom, Inc. 2.30 % 6.80 % 4 -
BELFA Bel Fuse Inc. 1.56 % 42.25 % 4 1%
TWOU 2U Inc - -12.85 % None -
FLXS Flexsteel Industries, Inc. 1.16 % -8.36 % 4 -10%
OPGNW OpGen, Inc. - - None -
HEBT Hebron Technology Co., Ltd. - 83.99 % None -
MASI Masimo Corp - 73.21 % None -
GIFI Gulf Island Fabrication, Inc. 0.30 % -1.07 % 4 -
SNH Senior Housing Properties Trust 12.80 % -12.93 % 4 -
MOTA Mota Group, Inc. - - None -
MOFG MidWestOne Financial Group Inc 3.29 % 126.11 % 4 8%
SGAM Seaport Global Acquisition Corp - - None -
IBKCP IBERIABANK Corporation - Deposi 0.07 % 4.18 % 2 -17%
THRM Gentherm Inc - 62.85 % None -
HWBK Hawthorn Bancshares Inc 2.27 % 10.41 % 4 22%
GHDX Genomic Health, Inc. - 41.46 % None -
ANGO Angiodynamic Inc 2.74 % -4.17 % None -
OXLCM Oxford Lane Capital Corp 6.76 % - 9 -
NBIX Neurocrine Biosciences, Inc. - 117 % None -
WPRT Westport Fuel Systems Inc - -32.75 % None -
OTIV On Track Innovations Ltd. - -3.06 % None -
ILMN Illumina Inc 1.96 % 88.92 % None -
BANFP BFC Capital Trust II 4.55 % 1008.89 % 4 -
NATH Nathan`s Famous, Inc. 2.42 % 20.71 % 4 -
OXLC Oxford Lane Capital Corp 18.67 % -1.10 % 6 -11%
BUSE First Busey Corp. 3.71 % 12.54 % 4 6%
CFFA CF Finance Acquisition Corp. - 1487.14 % None -
ELYS Elys Game Technology Corp. - -2.61 % None -
ESGR Enstar Group Limited - 4.27 % None -
NICK Nicholas Financial, Inc. - 12.22 % 2 -
WTFCW Wintrust Financial Corporation Warrants - 13.68 % None -
ACIA Acacia Communications Inc - 52.21 % None -
KALU Kaiser Aluminum Corp 2.46 % 137.67 % 4 11%
LTRPA Liberty TripAdvisor Holdings Inc - -0.65 % None -
STRA Strategic Education Inc 2.66 % 17.45 % 4 -
TRUE Truecar Inc - -26.90 % None -
SPSC SPS Commerce Inc. - 101.01 % None -
CALM Cal-Maine Foods, Inc. 0.60 % 42.19 % 4 -
AMBC AMBAC Financial Group Inc. - -1.21 % None -
BABY Natus Medical, Inc. - -20.84 % None -
GBCI Glacier Bancorp, Inc. 2.35 % 18.70 % 4 8%
WSBC Wesbanco, Inc. 3.88 % 19.49 % 4 6%
OVID Ovid Therapeutics Inc - -4.33 % None -
SNNA Sienna Biopharmaceuticals, Inc. - -0.07 % None -
QTRH Quarterhill Inc. 0.03 % -9.49 % 4 -
MUDS Mudrick Capital Acquisition Cor - -182.80 % None -
ZION Zions Bancorporation N.A 2.68 % 20.74 % 4 52%
FRSH Papa Murphy's Holdings, Inc. 13.01 % 24.19 % None -
XBIT XBiotech Inc - 1.20 % None -
FOANC Gabelli NextShares Trust - Gabe 0.20 % - 1 -
SRCL Stericycle Inc. - -21.06 % None -
RGLD Royal Gold, Inc. 1.04 % 34.70 % 3 8%
SLRC Solar Capital Ltd 8.83 % -146.77 % 4 0%
UEPS Net 1 UEPS Technologies Inc 2.65 % -3.37 % None -
AGND WisdomTree Barclays Negative Du 2.93 % 94.29 % 10 -8%
ROICU Retail Opportunit 3.50 % - 4 -
PACQ Pure Acquisition Corp. - -891.23 % None -
ELGX Endologix, Inc. - -0.09 % None -
SCACW Saban Capital Acquisition Corp. - - None -
VTRS Viatris Inc - - 3 -
FSNN Fusion Connect, Inc. - -0.06 % None -
CPLP Capital Product Partners L P 9.45 % 4.95 % 4 -27%
RVPHW Reviva Pharmaceuticals Holdings Inc. - - None -
RARE Ultragenyx Pharmaceutical Inc. - -34.94 % None -
OSIS OSI Systems, Inc. - 27.74 % None -
PRFT Perficient Inc. - 42.73 % None -
PFLT PennantPark Floating Rate Capital Ltd 9.66 % 41.15 % 11 0%
ATRO Astronics Corp. - -3.01 % 1 -
PRCHW Porch Group Inc - - None -
HOLX Hologic, Inc. - 19.04 % None -
HSON Hudson Global Inc - 57.46 % 2 -
XOG Extraction Oil & Gas, Inc. - -0.07 % None -
BCOM B Communications Ltd. 1.56 % -0.33 % 3 -
ADOC Edoc Acquisition Corp - - None -
ERI Eldorado Resorts, Inc. - -23.56 % None -
LONE Lonestar Resources US Inc. - -0.03 % None -
JOET Virtus ETF Trust II - - 1 -
MTGEP MTGE Investment Corp. 8.125% Series A Cumulative Redeemable Preferred Stock 7.83 % 11.77 % 3 -
SBUX Starbucks Corp. 1.61 % 93.21 % 4 18%
SJOYW Scienjoy Holding Corporation - - None -
RIGL Rigel Pharmaceuticals 1.71 % -23.71 % None -
JBLU Jetblue Airways Corp - -4.98 % None -
LEXEA Liberty Expedia Holdings, Inc. - -19.43 % None -
INSU Insurance Acquisition Corp. - 191.15 % None -
ORSN Orisun Acquisition Corp. - -850.85 % None -
EAGLU Platinum Eagle Acquisition Corp. - - None -
RVSB Riverview Bancorp, Inc. 3.60 % 12.36 % 4 27%
PBCTP People`s United Financial Inc 4.99 % 30.23 % 3 -
SLMBP SLM Corp. 4.58 % 108.87 % 4 4%
GOVNI Government Properties Income Trust 5.875% Senior Notes due 2046 6.64 % - 3 -
SEIC SEI Investments Co. 1.17 % 20.66 % 2 4%
DWSN Dawson Geophysical Company - -3.72 % 2 -
CETV Central European Media Enterpri 69 % 16.68 % 1 -
OSBCP Old Second Bancorp, Inc. - 7.80 7.71 % - 4 -
PNFP Pinnacle Financial Partners Inc. 0.70 % 17.68 % 4 5%
INTC Intel Corp. 2.50 % 10.10 % 4 6%
LRCX Lam Research Corp. 0.95 % 28.61 % 4 41%
GABC German American Bancorp Inc 2.12 % 16.05 % 4 14%
PMBC Pacific Mercantile Bancorp - 20.26 % None -
POWI Power Integrations Inc. 0.68 % 27.25 % 4 20%
FLACU Frazier Lifesciences Acquisition Corp - - None -
WDC Western Digital Corp. 0.91 % -458.82 % 4 -19%
CLUB Town Sports International Holdi - -0.07 % 2 -
VRNS Varonis Systems Inc - -41.42 % None -
HOLI Hollysys Automation Technologies Ltd 1.36 % 11.41 % 1 21%
CCOI Cogent Communications Holdings Inc 4.55 % 70.77 % 4 14%
SNBP Sun BioPharma, Inc. - -5.10 % None -
SGTX Sigilon Therapeutics Inc - - None -
KRNY Kearny Financial Corp. 2.81 % 19.97 % 4 39%
GWACW Good Works Acquisition Corp - - None -
SBBX SB One Bancorp 0.02 % 7.94 % 4 0%
NBTB NBT Bancorp. Inc. 3.06 % 15.12 % 4 5%
SMCI Super Micro Computer Inc - 18 % None -
TUSK Mammoth Energy Services Inc 8.99 % -1.26 % 2 -
EDTX EdtechX Holdings Acquisition Co - 434.23 % None -
AAXN Axon Enterprise Inc - -191.31 % None -
WINS Wins Finance Holdings Inc. - -6.86 % None -
FSLR First Solar Inc - 49.06 % None -
CPHR Cipher Pharmaceuticals Inc. - 10.19 % None -
AFH Atlas Financial Holdings, Inc. 1.65 % -0.08 % None -
WDAY Workday Inc 5.19 % -157.74 % None -
PETS Petmed Express, Inc. 3.24 % 22.58 % 4 10%
IEP Icahn Enterprises L P 9.96 % -5.85 % 4 8%
GNTX Gentex Corp. 1.00 % 30.09 % 4 7%
IGLD Internet Gold - Golden Lines Ltd. - -0.02 % 1 -
USAK USA Truck, Inc. - -13.76 % None -
GCMGW GCM Grosvenor Inc - - None -
NBTX Nanobiotix - - None -
MEDP Medpace Holdings Inc - 42.61 % None -
CHEF Chefs` Warehouse Inc 0.98 % -19.62 % None -
VIRT Virtu Financial Inc 3.69 % 6.13 % 4 -
NVLN Novelion Therapeutics Inc. - -0.12 % 1 -
TSLA Tesla Inc - 1649.11 % None -
LSXMK Liberty Media Corp. - 50.22 % None -
XPER Xperi Holding Corp 2.26 % -33.71 % 4 -10%
PKOH Park-Ohio Holdings Corp. 0.76 % -156.74 % 4 -13%
ASPS Altisource Portfolio Solutions S.A. - -0.55 % None -
VECO Veeco Instruments Inc - -23.05 % None -
UCBI United Community Banks Inc 2.28 % 16.57 % 4 26%
CDW CDW Corp 1.16 % 26.46 % 4 36%
STB 6291 5.87 % 62.50 % 9 -
SGRY Surgery Partners Inc - -6.53 % None -
SIGIP Selective Insurance Group Inc. - - None -
SFM Sprouts Farmers Market Inc - 9.07 % None -
WRAP Wrap Technologies Inc - - None -
ATNF 180 Life Sciences Corp - - None -
PAIC Petra Acquisition Inc - - None -
AGNC AGNC Investment Corp 9.68 % -32.28 % 8 -8%
INSM Insmed Inc - -12.58 % None -
EGHT 8X8 Inc. 0.50 % -19.90 % None -
HOPE Hope Bancorp Inc 3.30 % 11.80 % 4 4%
CPSI Computer Programs & Systems Inc 1.03 % 18.74 % 4 -28%
CENT Central Garden & Pet Co. - 18.63 % 1 -
SBTX Silverback Therapeutics Inc - - None -
WETF Wisdomtree Investments Inc 2.09 % -15.48 % 4 -20%
JFKKU 8i Enterprises Acquisition Corp - - None -
CPAAU Conyers Park II Acquisition Cor - - None -
UGLD VelocityShares 3x Long Gold ETN - - None -
OCFC OceanFirst Financial Corp. 3.29 % 21.74 % 4 4%
SHC Sotera Health Co - - None -
GLRE Greenlight Capital Re Ltd 2.12 % -4.11 % None -
HIMX Himax Technologies 2.66 % -160.58 % 1 -
SGMS Scientific Games Corporation - -8.19 % None -
NCOM National Commerce Corporation - 17.26 % None -
ATNX Athenex Inc - -7.92 % None -
GSUM Gridsum Holding Inc - -0.75 % None -
SCEDO SOUTHERN CAL PFD - - 2 -
GCMG GCM Grosvenor Inc - - None -
RAVN Raven Industries, Inc. 1.06 % 59.41 % 4 -6%
EFSC Enterprise Financial Services Corp. 1.91 % 13.05 % 4 20%
MDSO Medidata Solutions, Inc. 3.46 % 124.34 % None -
RP RealPage Inc. - 160.31 % None -
NTCT Netscout Systems Inc - 91.74 % None -
CTRP Ctrip.com International Ltd. - 68.72 % 1 -
BPRN Bank of Princeton 1.67 % 12.37 % 3 -
XGTIW XG Technology, Inc - Warrants ( - - None -
HBAN Huntington Bancshares, Inc. 4.07 % 20.36 % 4 22%
PAYX Paychex Inc. 2.68 % 31.38 % 4 9%
HONE HarborOne Bancorp Inc. 0.78 % 19.14 % 3 -
UTHR United Therapeutics Corp - 15.54 % None -
ATNFW 180 Life Sciences Corp - - None -
AGIO Agios Pharmaceuticals Inc - -8.73 % None -
LOCO El Pollo Loco Holdings Inc - 30.33 % None -
DKNGW DraftKings Inc. - - None -
VTRSV Viatris Inc. - - None -
SLIM The Obesity ETF 0.66 % - 4 -
EAGL Platinum Eagle Acquisition Corp. - 86.18 % None -
ZFGN Zafgen, Inc. - -1.21 % None -
FB Facebook Inc - 30.39 % None -
BWAC Better World Acquisition Corp - - None -
ARNA Arena Pharmaceuticals Inc - -11.26 % None -
DBCP Delmar Bancorp 0.02 % 15.40 % 3 8%
ZJZZT - - None -
SHBI Shore Bancshares Inc. 3.08 % 11.58 % 4 30%
PSDO Presidio, Inc. 0.96 % 30.92 % 2 -
ALGRU Allegro Merger Corp. - 108.61 % None -
SIGI Selective Insurance Group Inc. 1.33 % 22.05 % 4 11%
NWGI Newgioco Group, Inc. - -2.64 % None -
BIIB Biogen Inc - 8.26 % None -
BHF Brighthouse Financial Inc - -3.43 % None -
DXCM Dexcom Inc - 160.81 % None -
LTXB LegacyTexas Financial Group, Inc. 1.76 % 12.93 % 4 -
DXPE DXP Enterprises, Inc. 2.43 % -18.94 % None -
YIN Yintech Investment Holdings Lim 0.05 % 35.48 % 1 -
ERIC Telefonaktiebolaget L M Ericsson 1.32 % 25.61 % 1 6%
IPHS Innophos Holdings, Inc. 0.06 % 29.65 % 4 -
KE Kimball Electronics Inc 3.19 % 13.31 % None -
MRCC Monroe Capital Corp 12.83 % -37.54 % 4 -6%
EWEB Global X Funds - - None -
TRVN Trevena Inc - -12.09 % None -
GBLIZ Global Indemnity Limited - 7.75 0.04 % 12.45 % 3 -
PZZA Papa John`s International, Inc. 0.96 % 248.81 % 4 4%
INSUU Insurance Acquisition Corp. - - None -
ZBZZT - - None -
AMTD TD Ameritrade Holding Corporati 0.03 % 11.19 % 4 10%
PTX Pernix Therapeutics Holdings, Inc. - -0.03 % 4 -
LBTYB Liberty Global plc - -6.27 % 1 -
IONS Ionis Pharmaceuticals Inc - 116.50 % None -
TYPE Monotype Imaging Holdings, Inc. 1.17 % 31.93 % 4 -
RAACU Revolution Acceleration Acquisition Corp - - None -
DMLP Dorchester Minerals LP 8.40 % 13.51 % 4 10%
HTLD Heartland Express, Inc. 0.42 % 23.40 % 4 -
TRITW Triterras Inc - - None -
HALO Halozyme Therapeutics Inc. - 279.73 % None -
WRLD World Acceptance Corp. - 20.12 % None -
SVRA Savara Inc - -0.78 % None -
NSIT Insight Enterprises Inc. - 17.63 % None -
ICHR Ichor Holdings Ltd - 28.23 % None -
KVHI KVH Industries, Inc. 2.12 % -11.97 % None -
FTEK Fuel Tech Inc - -19.28 % None -
LCUT Lifetime Brands, Inc. 1.08 % -5.06 % 4 -3%
MARPS Marine Petroleum Trust 5.61 % 11.18 % 4 -12%
CTG Computer Task Group, Inc. - 13.05 % 3 -
NXTM NxStage Medical, Inc. - -381.19 % None -
NCTY The9 Limited - -0.33 % 1 -
ANGI ANGI Homeservices Inc - 742.14 % None -
FWONK Liberty Media Corp. - -12.62 % None -
SNPS Synopsys, Inc. - 61.34 % None -
BCPC Balchem Corp. 0.45 % 50.96 % 1 11%
APOG Apogee Enterprises Inc. 2.14 % 19.17 % 4 10%
MNST Monster Beverage Corp. - 42 % 1 -
MNLO Menlo Therapeutics Inc. - -0.41 % None -
SLMAP SLM Corporation - 84.64 % 4 -
OCLSW Oculus Innovative Sciences, Inc. - - None -
DDBI Legg Mason Developed EX-US Dive 3.54 % - 1 -
DNJR Golden Bull Limited - -4.90 % None -
NTRI Nutrisystem, Inc. 2.33 % 21.72 % 4 -
TTEK Tetra Tech, Inc. 0.50 % 41.75 % 4 18%
PCAR Paccar Inc. 1.79 % 21.30 % 4 22%
ATNI ATN International Inc 1.40 % -233.63 % 4 -12%
PFMT Performant Financial Corp - -1.75 % None -
SHLDW Sears Holdings Corporation - Wa - - None -
ASFI Asta Funding, Inc. - 26.80 % 4 -
VIAV Viavi Solutions Inc - 99.42 % None -
CASS Cass Information Systems Inc 2.68 % 23.09 % 4 12%
GT Goodyear Tire & Rubber Co. 1.49 % -1.57 % 4 -4%
AEGN Aegion Corp - -16 % None -
PPBT Purple Biotech Ltd - - None -
CFRXW ContraFect Corporation - - None -
VRML Vermillion, Inc. - -19.37 % None -
RCKY Rocky Brands, Inc 1.79 % 13.71 % 4 4%
MPVD Mountain Province Diamonds Inc. 3.18 % -4.80 % 1 -
ITRI Itron Inc. - -64.05 % None -
NFINU Netfin Acquisition Corp. - - None -
SPTN SpartanNash Co 4.23 % 8.71 % 4 6%
WSFS WSFS Financial Corp. 1.02 % 23.45 % 4 18%
AVID Avid Technology, Inc. - 38.07 % None -
PRGS Progress Software Corp. 1.41 % 37.37 % 3 9%
GAIN Gladstone Investment Corporation 7.77 % -17.76 % 12 5%
UVSP Univest Financial Corp 2.56 % 18.10 % 4 -6%
BLKB Blackbaud Inc 0.20 % 131.32 % 4 -20%
DCPH Deciphera Pharmaceuticals Inc - -13.01 % None -
CAKE Cheesecake Factory Inc. 0.96 % -8.58 % 3 -8%
BDGE Bridge Bancorp, Inc. 3.73 % 11.05 % 4 0%
COHU Cohu, Inc. 0.14 % -38.26 % 4 -20%
NVDA NVIDIA Corp 0.12 % 86.23 % 4 6%
ECHO Echo Global Logistics Inc - 170.23 % None -
HUBG Hub Group, Inc. 0.96 % 24.85 % None -
MANH Manhattan Associates, Inc. 2.95 % 85.97 % None -
FORR Forrester Research Inc. 0.50 % 67.18 % 4 -
RDWR Radware - 94.75 % None -
EQBK Equity Bancshares Inc - -3.88 % None -
CFMS Conformis Inc. - -2.40 % None -
PERI Perion Network Ltd. - 27.56 % 2 -
LOPE Grand Canyon Education Inc - 17.24 % None -
YMTX Yumanity Therapeutics Inc - - None -
LOB Live Oak Bancshares Inc 0.24 % 53.01 % 4 7%
QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 5.90 % 8.71 % 4 2%
IMI Intermolecular, Inc. - -5.44 % 1 -
NWBI Northwest Bancshares Inc 5.29 % 24.36 % 4 6%
FSV FirstService Corp 0.49 % 82.34 % 4 10%
WAFD Washington Federal Inc. 3.03 % 12.73 % 4 8%
OMCL Omnicell, Inc. - 137.74 % None -
IDTI Integrated Device Technology, Inc. - 58.53 % None -
BMCH BMC Stock Holdings, Inc. - 27.80 % None -
CYOU Changyou.com Limited 87.28 % 4.00 % None -
TRIB Trinity Biotech Plc - -511.86 % 1 -
MXIM Maxim Integrated Products, Inc. 1.52 % 37.20 % 4 4%
LCYAW Landcadia Holdings III Inc - - None -
FRTA Forterra Inc - 43.14 % None -
OTEX Open Text Corp 1.86 % 51.98 % 4 11%
OHAI OHA Investment Corp. 6.06 % -4.27 % 4 -
AMNB American National Bankshares Inc. 3.73 % 10.97 % 4 3%
ARGX Argen X SE - -30.66 % None -
CVBF CVB Financial Corp. 3.28 % 16.44 % 4 18%
GEC Great Elm Capital Group, Inc. - -4.89 % 1 -
HCCOU Healthcare Merger Corp. - - None -
NTNX Nutanix Inc - -6.89 % None -
FGFPP FG Financial Group Inc 6.21 % - None -
IRCP Irsa Propiedades Comerciales S.A. 38.89 % -1.42 % 1 278%
HTWO HF2 Financial Management Inc. 1.30 % 32.04 % None -
ATRI Atrion Corp. 0.99 % 37.79 % 4 14%
HA Hawaiian Holdings, Inc. 0.62 % -3.02 % 2 -
MTRX Matrix Service Co. - -9.25 % None -
ERII Energy Recovery Inc - 38.08 % None -
HUNTW Hunter Maritime Acquisition Corp. - - None -
PCRX Pacira BioSciences Inc - 22.62 % None -
VOD Vodafone Group plc 5.90 % -50.81 % 2 -8%
CG Carlyle Group Inc (The) 3.18 % -48.87 % 4 -14%
AMRK A-Mark Precious Metals Inc 9.88 % 4.03 % 3 -
PATIV - - None -
SCSC Scansource, Inc. - -3.30 % None -
SAIA Saia Inc. 0.79 % 45.94 % None -
RNET RigNet Inc - -2.47 % None -
SILC Silicom Ltd 2.79 % 36.08 % 1 -
LGCYP Legacy Reserves LP 8% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units - 32.42 % 10 -
ARCB ArcBest Corp 0.66 % 30.32 % 4 5%
AXTI AXT Inc 3.30 % -486.03 % None -
LUNG Pulmonx Corp - - None -
UEIC Universal Electronics Inc. 3.97 % 23.56 % None -
MLNX Mellanox Technologies, Ltd. 7.42 % 27.18 % None -
LYTS LSI Industries Inc. 2.31 % 23.24 % 3 13%
EOSEW Eos Energy Enterprises Inc - - None -
NANO Nanometrics, Inc. - 28.02 % None -
ALGN Align Technology, Inc. - 25.69 % None -
VIH VPC Impact Acquisition Holdings - - None -
TSIAU TS Innovation Acquisitions Corp - - None -
DPHCU DiamondPeak Holdings Corp. - 381.89 % None -
SMRT Stein Mart, Inc. 22.56 % -0.07 % 3 -
NYMT New York Mortgage Trust Inc 5.91 % -3.95 % 4 -22%
ACGL Arch Capital Group Ltd - 13.32 % None -
WIX Wix.com Ltd - -101.17 % None -
TBBK Bancorp Inc. (The) 2.62 % 15.31 % None -
AMAT Applied Materials Inc. 0.92 % 24.38 % 4 19%
PBBI PB Bancorp, Inc. 0.02 % 29.38 % 3 -3%
DCBO Docebo Inc - - None -
MBTF MBT Financial Corp. 3.15 % 22.53 % 4 -
PAACR Proficient Alpha Acquisition Co - - None -
ALGRR Allegro Merger Corp. - - None -
SMTC Semtech Corp. - 123.95 % 2 -
ASND Ascendis Pharma A/S - -20.26 % None -
INDB Independent Bank Corp. 2.26 % 19.25 % 4 9%
GWACU Good Works Acquisition Corp. - - None -
BMTC Bryn Mawr Bank Corp. 3.14 % 19.44 % 4 6%
DAVE Famous Dave's of America, Inc. - 11.84 % None -
INAP Internap Corporation - -0.02 % None -
CCRN Cross Country Healthcares, Inc. 3.13 % -16.38 % None -
BBIG Vinco Ventures Inc - -1.09 % None -
STFC State Auto Financial Corp. 2.16 % -22.34 % 4 -
AMKR AMKOR Technology Inc. 0.25 % 13.07 % 1 -
ERW Janus Equal Risk Weighted Large 14.19 % - 3 -
BBBY Bed, Bath & Beyond Inc. 0.91 % -12.52 % 3 -27%
BCOR Blucora Inc - -2.81 % None -
POWW AMMO Inc - - None -
CHMG Chemung Financial Corp. 3.01 % 9.63 % 4 -4%
CHW Calamos Global Dynamic Income Fund 7.88 % -12.83 % 10 0%
AMZN Amazon.com Inc. - 93.27 % None -
CNSL Consolidated Communications Holdings Inc 6.46 % 10.14 % 4 -
EPAY Bottomline Technologies (Delaware) Inc 2.03 % -302.25 % None -
DRNA Dicerna Pharmaceuticals Inc - -14.22 % None -
ACGLO Arch Capital Group Ltd 5.13 % - 3 -
ARLP Alliance Resource Partners, LP 8.18 % -3.21 % 4 -20%
AVNW Aviat Networks Inc 9.07 % 715.53 % None -
BLMN Bloomin Brands Inc 0.99 % -15.02 % 4 -9%
BUFF Innovator ETFs Trust II 1.58 % 42.11 % 3 -
LILAR Liberty Latin America Ltd. - Su - - None -
MHLDO Maiden Holdings, Ltd. 7.14 % - 3 -
DFRG Del Frisco's Restaurant Group, Inc. - -3.12 % None -
IBKCO IBERIABANK Corporation - Deposi 0.07 % 4.44 % 3 -23%
BMRN Biomarin Pharmaceutical Inc. 0.33 % 19.52 % None -
MGRC McGrath Rentcorp 2.23 % 17.98 % 4 13%
AEIS Advanced Energy Industries Inc. - 65.76 % None -
ARKOW ARKO Corp - - None -
KELYA Kelly Services, Inc. 0.34 % -8.02 % 4 -15%
ACKIU Ackrell SPAC Partners I Co - - None -
BCAB BioAtla Inc - - None -
BTWNW Bridgetown Holdings Ltd - - None -
ZWZZT - - None -
BHSEW Bull Horn Holdings Corp - - None -
NWPX Northwest Pipe Co. 3.51 % 10.07 % None -
BHSE Bull Horn Holdings Corp - - None -
GIII G-III Apparel Group Ltd. 1.76 % 19.63 % None -
CTAQU Carney Technology Acquisition Corp II - - None -
BLUWU Blue Water Acquisition Corp - - None -
IIIN Insteel Industries, Inc. 0.48 % 50.38 % 4 309%
ABCL AbCellera Biologics Inc - - None -
ATEC Alphatec Holdings Inc - -11.97 % None -
HTOOW Fusion Fuel Green Ltd - - None -
CEVA Ceva Inc. 3.34 % 24061.90 % None -
DBDRW Roman DBDR Tech Acquisition Corp - - None -
NUAN Nuance Communications Inc - 82.64 % None -
GLAQU Globis Acquisition Corp - - None -
CERT Certara Inc - - None -
EXFO EXFO Inc 2.55 % -16.27 % None -
MATW Matthews International Corp. 2.66 % -11.19 % 4 8%
ADOCW Edoc Acquisition Corp - - None -
FARM Farmer Bros. Co. - -1.52 % 4 -
FNLC First Bancorp Inc (ME) 4.66 % 6.17 % 4 9%
SPWRV SunPower Corporation - - None -
MSEX Middlesex Water Co. 1.40 % 33.10 % 4 4%
CATM Cardtronics plc 3.37 % 72.67 % None -
CFACU CF Finance Acquisition Corp III - - None -
ADXS Advaxis, Inc. 0.83 % -0.81 % None -
BSET Bassett Furniture Industries Inc. 2.89 % -9.53 % 4 18%
CDXS Codexis Inc. - -44.44 % None -
NVAX Novavax, Inc. - -22.71 % None -
LGCYO Legacy Reserves LP 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units - - 10 -
EBIX Ebix Inc. 0.74 % 13.14 % 3 -
RNA Avidity Biosciences Inc - 21.75 % None -
ENDP Endo International plc - -12.13 % None -
COLL Collegium Pharmaceutical Inc - 3867.24 % None -
GLAD Gladstone Capital Corp. 8.62 % -127.93 % 11 -1%
POWL Powell Industries, Inc. 3.18 % 22.98 % 4 -
MELI MercadoLibre Inc 0.20 % -431.60 % 4 -
CSTR CapStar Financial Holdings Inc 0.94 % 15.07 % 3 -
CHI Calamos Convertible Opportunities and Income Fund 6.05 % -142.94 % 12 -4%
CHSCO CHS Inc. 6.79 % - 4 -
CAMP Calamp Corp. 3.35 % -3.95 % None -
JACK Jack In The Box, Inc. 1.24 % 25.10 % 4 -2%
EHTH eHealth Inc 1.65 % 23.81 % None -
EBSB Meridian Bancorp Inc 1.99 % 12.77 % 4 24%
OCSI Oaktree Strategic Income Corp 6.89 % -11.15 % 6 -10%
CTMX CytomX Therapeutics Inc - -5.26 % None -
JD JD.com Inc - 33.11 % None -
GBT Global Blood Therapeutics Inc. - -9.31 % None -
CATY Cathay General Bancorp 3.48 % 12.76 % 4 14%
PAAC Proficient Alpha Acquisition Co - 249.50 % None -
MTLS Materialise Nv 3.63 % -570.35 % None -
GRPN Groupon Inc - -4.65 % None -
ETSY Etsy Inc - 93.82 % None -
AMGN AMGEN Inc. 2.72 % 19.16 % 4 13%
CPIX Cumberland Pharmaceuticals Inc. 1.80 % -14.10 % None -
HDRAW Hydra Industries Acquisition Corp. - 7.93 % None -
SBNY Signature Bank 1.16 % 15.45 % 3 -
KLAC KLA Corp. 1.31 % 33.75 % 4 13%
CHSCL CHS Inc. 6.21 % - 4 -
EGOV NIC Inc 1.32 % 30.54 % 4 -
FORTY Formula Systems (1985) Ltd. 0.87 % 28.94 % 2 30%
CPTAL Capitala Finance Corp 6.20 % 22.11 % 4 -
ARKO ARKO Corp - - None -
GOOGL Alphabet Inc - 34.19 % None -
CLDX Celldex Therapeutics Inc. - -8.65 % None -
EXPO Exponent Inc. 0.81 % 62.88 % 4 20%
INO Inovio Pharmaceuticals Inc - -7.25 % None -
FWONA Liberty Media Corp. 3.17 % -11.51 % None -
LECO Lincoln Electric Holdings, Inc. 1.21 % 36.22 % 4 12%
HCKT Hackett Group Inc (The) 1.93 % 67.89 % 2 0%
EEFT Euronet Worldwide Inc - 239.84 % None -
MYGN Myriad Genetics, Inc. - -9.18 % 1 -
DAKT Daktronics Inc. 0.96 % 259.27 % 2 -29%
DMPI DelMar Pharmaceuticals, Inc. - -0.81 % None -
HURC Hurco Companies, Inc. 1.75 % -295.55 % 3 12%
CHUY Chuy`s Holdings Inc - -52.42 % None -
CME CME Group Inc 1.72 % 33.11 % 4 32%
CECE Ceco Environmental Corp. 4.92 % 18.73 % 4 -
ACSF American Capital Senior Floating Ltd. 9.46 % 18.90 % 10 -
CACC Credit Acceptance Corp. 4.11 % 14.76 % None -
MRTN Marten Transport, Ltd. 0.74 % 22.87 % 4 195%
VINCW Vincera Pharma Inc - - None -
PTNR Partner Communications Co. - 82.81 % 3 -
REGN Regeneron Pharmaceuticals, Inc. - 18.57 % None -
GOLD Barrick Gold Corp. 1.36 % 14.59 % 4 15%
COLM Columbia Sportswear Co. 0.29 % 47.69 % 4 -10%
ASLEW AerSale Corp - - None -
JOBS 51Job Inc. 1.96 % 28.92 % None -
AROW Arrow Financial Corp. 3.19 % 12.79 % 4 3%
CHSCN CHS Inc. 6.31 % - 4 -
EBAYL EBay Inc. 5.81 % - 3 -
ALSK Alaska Communications Systems Group Inc 2.49 % 18.38 % 3 -
DGII Digi International, Inc. - 91.85 % None -
BRKS Brooks Automation, Inc. 0.59 % 79.20 % 4 -
BANF Bancfirst Corp. 2.04 % 21.11 % 4 16%
FGEN FibroGen Inc 3.27 % -15.21 % None -
EQIX Equinix Inc 1.58 % 134.42 % 4 10%
AOBC American Outdoor Brands Corpora - 43.92 % None -
FNJN Finjan Holdings, Inc. - -2.90 % None -
HTBK Heritage Commerce Corp. 5.20 % 19.99 % 4 10%
AOSL Alpha & Omega Semiconductor Ltd - 283.36 % None -
HAIN Hain Celestial Group Inc - 153.93 % None -
CRZO Carrizo Oil & Gas, Inc. - 1.20 % None -
GLIBA GCI Liberty, Inc. - 6.43 % 1 -
BREZ Breeze Holdings Acquisition Corp - - None -
CRNT Ceragon Networks Ltd - -15.49 % None -
CLVRW Clever Leaves Holdings Inc - - None -
TTTN UP Fintech China-U.S. Internet - - None -
HLNE Hamilton Lane Inc 1.55 % 41.44 % 4 -
DUNEU Dune Acquisition Corporation - - None -
GTHX G1 Therapeutics Inc - -4.41 % None -
LENS Presbia PLC - -1.89 % None -
ALKS Alkermes plc 1.35 % -25.87 % None -
TFSL TFS Financial Corporation 5.75 % 63.73 % 4 26%
BATRK Liberty Media Corp. - -20.88 % None -
CUI CUI Global, Inc. - -1.45 % None -
EXEL Exelixis Inc - 25.16 % None -
NCMI National Cinemedia Inc 10.39 % -26.05 % 4 -16%
CZR Caesars Entertainment Inc - -6.24 % None -
ECOL US Ecology Inc. 0.48 % -3.80 % 4 -20%
ASYS Amtech Systems Inc. 7.89 % -6.07 % None -
CONXW CONX Corp - - None -
BFI BurgerFi International Inc - - None -
PSTVZ PLUS THERAPEUTICS, Inc. - - None -
BLUE Bluebird bio Inc 2.84 % -4.46 % None -
EIGI Endurance International Group Holdings Inc - 72.69 % None -
FOX Fox Corporation 1.46 % 9.89 % 2 14%
DISCB Discovery Inc - 12.46 % None -
FDEF First Defiance Financial Corp. 0.04 % 26.84 % 4 6%
CASY Casey`s General Stores, Inc. 0.69 % 20.97 % 4 5%
CWCO Consolidated Water Co. Ltd. 2.60 % 39.77 % 4 16%
VIVO Meridian Bioscience Inc. 1.04 % 19.70 % 4 -
CHSCM CHS Inc. 6.00 % - 4 -
BL BlackLine Inc - -182.64 % None -
BCRX Biocryst Pharmaceuticals Inc. - -9.67 % None -
CENTA Central Garden & Pet Co. - 18.37 % None -
LILRV Liberty Latin America Ltd. - - None -
IAC IAC InterActiveCorp. - 205.97 % 3 -
CREE Cree, Inc. 2.49 % -64.87 % None -
AMCX AMC Networks Inc - 15.35 % None -
ACET Adicet Bio Inc 29.74 % -1.23 % 2 -
DLTR Dollar Tree Inc 2.96 % 28.30 % None -
CMCSA Comcast Corp 1.81 % 20.42 % 4 28%
HWCC Houston Wire & Cable Company - -16.16 % 4 -
ADAP Adaptimmune Therapeutics Plc - -5.18 % None -
ADBE Adobe Inc - 60.41 % 4 -
LILAK Liberty Latin America Ltd - -3.60 % None -
EXTR Extreme Networks Inc. - -7.04 % None -
ERIE Erie Indemnity Co. 1.55 % 45.75 % 4 20%
TZOO Travelzoo - -7.43 % None -
ENTG Entegris Inc 0.33 % 50.68 % 3 -
ANSS Ansys Inc. 1.61 % 82.93 % None -
BGNE BeiGene Ltd - -56.71 % None -
SASR Sandy Spring Bancorp 3.37 % 21.34 % 4 4%
VEACW Vantage Energy Acquisition Corp. - - None -
MXWL Maxwell Technologies, Inc. - -4.40 % 1 -
KC Kingsoft Cloud Holdings Ltd - - None -
GOODO Gladstone Commercial Corp. 5.60 % 239.15 % 11 -
CMCO Columbus Mckinnon Corp. 0.57 % 26.61 % 4 11%
ACT AdvisorShares Vice ETF 2.29 % - 1 -
CTXS Citrix Systems, Inc. 1.11 % 27.57 % 3 -
CLNE Clean Energy Fuels Corp - 71.37 % None -
BTWN Bridgetown Holdings Ltd - - None -
HTBI HomeTrust Bancshares Inc 1.35 % 15.19 % 3 -
AMED Amedisys Inc. 3.20 % 78.33 % None -
CARG CarGurus Inc - 83.75 % None -
CNXN PC Connection, Inc. 0.69 % 22.21 % 1 -
ATRA Atara Biotherapeutics Inc - -3.91 % None -
FOXF Fox Factory Holding Corp - 57.94 % None -
COKE Coca-Cola Consolidated Inc 0.37 % 26.44 % 4 -
AZPN Aspen Technology Inc. - 44.76 % None -
DCOM Dime Community Bancshares, Inc 3.37 % 14.08 % 4 -
HFWA Heritage Financial Corp. 3.12 % 22.84 % 4 10%
AAON AAON Inc. 0.55 % 49.06 % 2 12%
ABMD Abiomed Inc. - 70.78 % None -
ADI Analog Devices Inc. 1.65 % 47.35 % 4 10%
ACLS Axcelis Technologies Inc 2.40 % 23.75 % None -
AMPH Amphastar Pharmaceuticals Inc 1.27 % 151.39 % None -
MGIC Magic Software Enterprises Ltd. 1.20 % 45.03 % 2 4%
AAPL Apple Inc 0.64 % 40.03 % 4 9%
AAWW Atlas Air Worldwide Holdings Inc. - -5.67 % None -
RPXC RPX Corporation 1.91 % 22.78 % 1 -
ZCZZT - - None -
ADUS Addus HomeCare Corporation 0.20 % 56.03 % None -
AGNCN AGNC Investment Corp 6.77 % - 4 -
AKAM Akamai Technologies Inc 2.62 % 30.11 % None -
TXMD TherapeuticsMD Inc - -1.88 % None -
ARAY Accuray Inc - 33.25 % None -
PRPLW PURPLE INNOVATION INC - - None -
ATAX America First Multifamily Investors LP 6.80 % 15.94 % 7 -10%
ANIK Anika Therapeutics Inc. 1.51 % 58.24 % None -
QTNA Quantenna Communications, Inc. - 176.59 % None -
BBSI Barrett Business Services Inc. 1.66 % 14.40 % 4 6%
DNKN Dunkin' Brands Group, Inc. 0.75 % 40.18 % 4 -6%
ALNY Alnylam Pharmaceuticals Inc - -18.53 % None -
AMBA Ambarella Inc - -60.23 % None -
AMSC American Superconductor Corp. - -32.66 % None -
BKCC BlackRock Capital Investment Corp 5.17 % -1.72 % 4 -19%
FISV Fiserv, Inc. 6.92 % 86.63 % None -
BHFAN Brighthouse Financial Inc - - None -
MMSI Merit Medical Systems, Inc. - -106.51 % None -
KBLM KBL Merger Corp. IV - -17.85 % None -
BNTCW Benitec Biopharma Limited - - None -
APVO Aptevo Therapeutics Inc - -4.27 % None -
MRVL Marvell Technology Group Ltd 0.51 % 22.32 % 4 -2%
HRZN Horizon Technology Finance Corp 8.69 % 17.59 % 9 -4%
AMCN AirNet Technology, Inc. - -0.23 % None -
AGNCB AGNC Investment Corp. 5.76 % 5.50 % 4 -
DDI DoubleDown Interactive Co., Ltd. - - None -
JBHT J.B. Hunt Transport Services, Inc. 0.73 % 32.53 % 4 5%
GOODP Gladstone Commercial Corp. 5.78 % 19.39 % 12 -
GOGO Gogo Inc - -3.01 % None -
IMVTU Immunovant, Inc. - - None -
CNTF China Techfaith Wireless Communication Technology Ltd. - -0.02 % None -
ADOCR Edoc Acquisition Corp - - None -
QRTAV Qurate Retail, Inc. - Series A - - None -
HYACU Haymaker Acquisition Corp. II - - None -
AMRWW Alta Mesa Resources, Inc. - - None -
TECD Tech Data Corporation - 14.26 % None -
ARYBW ARYA SCIENCES ACQUISITION CORP - - None -
FHK First Trust Hong Kong AlphaDEX 4.09 % 27.15 % 4 6%
ASCMA Ascent Capital Group, Inc. 2.07 % 0.06 % None -
ADSK Autodesk Inc. - 163.99 % 4 -
BANR Banner Corp. 3.15 % 16.55 % 4 30%
BANX StoneCastle Financial Corp 7.49 % -4695.12 % 4 2%
CVGW Calavo Growers, Inc 1.52 % -97.72 % 1 6%
FIBK First Interstate BancSystem Inc. 3.19 % 16.67 % 4 12%