NMS (2535 stocks)

StockDividend YieldP/E RatioDividend Frequency DGR
MRVL Marvell Technology Inc 0.40 % -116.16 % 4 -2%
RUN Sunrun Inc - -40.37 % None -
RUHN Ruhnn Holding Limited - -11.55 % None -
SBAC SBA Communications Corp - Class A 2.64 % 137.74 % 3 -
SPAR Spartan Motors, Inc. 0.01 % -149.96 % 2 -13%
AMPH Amphastar Pharmaceuticals Inc 1.27 % 91.18 % None -
AMTD TD Ameritrade Holding Corporati 0.03 % 11.19 % 4 10%
TMKR Tastemaker Acquisition Corp - Class A - - None -
TROW T. Rowe Price Group Inc. 8.05 % 15.56 % 4 14%
ASTE Astec Industries Inc. 3.20 % 35.64 % 4 8%
USLV VelocityShares 3x Long Silver E - 27.14 % None -
UVSP Univest Financial Corp 2.13 % 8.44 % 4 -6%
BJRI BJ`s Restaurant Inc. 0.23 % -44.69 % 2 -
BPOPM Popular Capital Trust II - 6.125% PRF CONVERT 01/12/2034 USD 25 5.34 % - 12 0%
VNET 21Vianet Group Inc - ADR 1.11 % -8.37 % None -
VRSK Verisk Analytics Inc 2.25 % 48.14 % 4 -
CBSHP Commerce Bancshares, Inc. - Dep 0.04 % 9.44 % 4 -8%
VRTX Vertex Pharmaceuticals, Inc. - 23.90 % None -
VSEC VSE Corp. 2.92 % 82.20 % 4 11%
VRPX Virpax Pharmaceuticals Inc - - None -
CDXS Codexis Inc. - -44.44 % None -
CGEM Cullinan Oncology Inc - - None -
CFIVU CF Acquisition Corp. IV - Units (1 Ord Class A & 1/3 War) - - None -
DKNGW DraftKings Inc. - - None -
VRTS Virtus Investment Partners Inc 4.19 % 14.68 % 4 10%
VSAT Viasat, Inc. - 115.99 % None -
VRTU Virtusa Corporation - 29.65 % None -
VTAQW Ventoux CCM Acquisition Corp - Warrants (30/09/2025) - - None -
ASPS Altisource Portfolio Solutions S.A. - -2.55 % None -
CLMT Calumet Specialty Products - Unit - -2.64 % 4 -
CNBKA Century Bancorp, Inc. - Class A 0.76 % 14.53 % 4 3%
VTAQ Ventoux CCM Acquisition Corp - - None -
VVUS VIVUS, Inc. 3.17 % -0.23 % None -
CHSCL CHS Inc. - 7.50% PRF PERPETUAL USD 25 - Class B Ser 4 6.41 % - 4 -
COHU Cohu, Inc. 0.13 % 10.90 % 4 -20%
CONX CONX Corp - Class A - - None -
CPTAL Logan Ridge Finance Corporation - 6% NT REDEEM 31/05/2022 USD 25 5.92 % 22.11 % 3 0%
CRMT Americas Car Mart, Inc. 1.72 % 7.45 % None -
VYGR Voyager Therapeutics Inc - 5.52 % None -
WAFD Washington Federal Inc. 10.37 % 16.03 % 4 8%
BIOS Option Care Health, Inc. - -9.14 % None -
CSGP Costar Group, Inc. - 147.82 % None -
CSIQ Canadian Solar Inc 1.59 % 45.10 % None -
VVOS Vivos Therapeutics Inc - - None -
CTAS Cintas Corporation 5.38 % 37.17 % 1 28%
ELGX Endologix, Inc. - -0.09 % None -
CTRL Control4 Corp. 1.09 % 15.48 % None -
CTRN Citi Trends Inc 0.10 % 10.44 % 3 -30%
CULL Cullman Bancorp Inc. 1.25 % 7.66 % 2 -
CYOU Changyou.com Limited 87.28 % 4.00 % None -
DAVE Famous Dave's of America, Inc. - 11.84 % None -
WCBR WisdomTree Trust - WisdomTree Cybersecurity Fund - - None -
WEBK Wellesley Bancorp, Inc. 0.01 % 13.94 % 4 -8%
DCBO Docebo Inc - - None -
BRLI Brilliant Acquisition Corp - - None -
DGICB Donegal Group Inc. - Class B 0.92 % 7.57 % 4 2%
DIOD Diodes, Inc. - 28.94 % None -
DMRC Digimarc Corporation - -10.13 % 3 -
WEN Wendy`s Co - Class A 6.91 % 26.55 % 5 6%
CHUY Chuy`s Holdings Inc - -52.42 % None -
DSLV VelocityShares 3x Inverse Silver ETN Linked to the S&P GSCI Silver Index ER - - None -
DXCM Dexcom Inc - 102.60 % None -
WGRO WisdomTree Trust - WisdomTree U.S. Growth & Momentum Fund - - None -
WFCF Where Food Comes From Inc - 66.36 % 1 -
BPOP Popular Inc. 8.58 % 7.86 % 4 30%
CNOB ConnectOne Bancorp Inc. 5.19 % 10.38 % 4 4%
EAGL Platinum Eagle Acquisition Corp. - 86.18 % None -
EBIX Ebix Inc. 4.45 % 10.12 % 3 -
EFII Electronics For Imaging, Inc. 1.43 % -96.10 % None -
EHTH eHealth Inc 1.65 % 50.82 % None -
BREW Craft Brew Alliance, Inc. - -45.04 % None -
WFRD Weatherford International plc - New - - None -
WIN Windstream Holdings, Inc. 32.09 % -0.01 % 4 -
EIGI Endurance International Group H - 72.69 % None -
ESLT Elbit Systems Ltd. 4.90 % 24.72 % 4 0%
EVLV Evolv Technologies Holdings Inc - Class A 9.40 % -0.77 % None -
WIFI Boingo Wireless, Inc. 3.33 % -32.96 % None -
EWEB Global X Funds - Global X Emerging Markets Internet & E-commerce ETF - - None -
FB Facebook Inc - Class A - 25.18 % None -
FDUSL Fidus Investment Corporation - 5.73 % 12.30 % None -
FDUS Fidus Investment Corp 27.69 % 13.62 % 4 -4%
FFIV F5 Networks, Inc. - 41.33 % None -
FIZZ National Beverage Corp. 7.39 % 27.77 % 1 -
FTEO FRONTEO, Inc. - 29.11 % 1 -
GAINM Gladstone Investment Corporation 6.06 % 17.25 % 9 -
GBOX GreenBox POS - - None -
GETVV Getnet Adquirencia e Servicos para Meios de Pagamento S.A. American Depositary Shares When-Issued - - None -
FNJN Finjan Holdings, Inc. - -2.90 % None -
GLAQU Globis Acquisition Corp - Unit (1 Ordinary share & 1 Wrt) - - None -
GLIBP GCI Liberty, Inc. 5.99 % 1.99 % 4 -
GMLP Golar LNG Partners LP 2.26 % 35.50 % 4 -24%
WIX Wix.com Ltd - -74.80 % None -
GOODP Gladstone Commercial Corp. 5.78 % 19.39 % 12 -
GPAQU Gordon Pointe Acquisition Corp. - -1953.70 % None -
GRMN Garmin Ltd 6.44 % 25.28 % 3 -1%
GSM Ferroglobe Plc 9.23 % -5.84 % 3 -
HAFC Hanmi Financial Corp. 8.22 % 8.84 % 4 0%
WING Wingstop Inc 1.43 % 173.88 % 4 650%
HZNP Horizon Therapeutics Plc - 49.57 % None -
IBKC IBERIABANK Corporation 0.04 % 7.43 % 4 -6%
INWK InnerWorkings, Inc. - -8.14 % None -
IPHS Innophos Holdings, Inc. 0.06 % 29.65 % 4 -
IONS Ionis Pharmaceuticals Inc - -8.69 % None -
JRVR James River Group Holdings Ltd 14.00 % 33.64 % 4 -6%
KFRC Kforce Inc. 5.95 % 17.80 % 4 15%
WIRE Encore Wire Corp. 0.32 % 7.28 % 4 10%
KPTI Karyopharm Therapeutics Inc - -5.29 % None -
KNDI Kandi Technologies Group Inc - 13.82 % None -
KURIU Alkuri Global Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) - - None -
WINS Wins Finance Holdings Inc. - -6.86 % None -
FOXWW FoxWayne Enterprises Acquisition Corp - Warrants (12/01/2026) - - None -
LCID Lucid Group Inc - - None -
LGCYO Legacy Reserves LP 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units - - 10 -
DUNEW Dune Acquisition Corporation - Warrants (17/12/2025) - - None -
MANT Mantech International Corp - Class A 7.50 % 23.65 % 4 12%
MAQCW Maquia Capital Acquisition Corp - Warrants (05/05/2026) - - None -
HYND WisdomTree Negative Duration High Yield Bond Fund 6.93 % 9.95 % 10 -15%
IMGN Immunogen, Inc. 3.09 % -19.36 % None -
MIND MIND Technology Inc - -1.49 % None -
WNEB Western New England Bancorp Inc 9.14 % 11.26 % 4 15%
JD JD.com Inc - ADR - 20.07 % None -
MNTV Momentive Global Inc - -27.27 % None -
MTRX Matrix Service Co. - -8.86 % None -
MTGEP MTGE Investment Corp. 8.125% Series A Cumulative Redeemable Preferred Stock 7.83 % 11.77 % 3 -
WLTW Willis Towers Watson Public Limited Co 5.09 % 19.95 % 4 4%
MTCH Match Group Inc. - New 2.84 % 82.63 % 3 -
KRNT Kornit Digital Ltd - -525.44 % None -
LSXMB Liberty Media Corp. (Tracking Stock - SiriusXM) Series B - 47.33 % None -
NATI National Instruments Corp. 10.77 % 237.33 % 4 6%
NEOG Neogen Corp. - 152.81 % None -
MCRB Seres Therapeutics Inc - -4.70 % None -
NGHCO National General Holdings Corp 7.27 % 6.43 % 4 2%
MEDP Medpace Holdings Inc - 40.79 % None -
MFINL Medallion Financial Corp. 9.00 % - 3 -
MGRC McGrath Rentcorp 9.25 % 18.12 % 4 13%
NHICW NewHold Investment Corp. - - None -
MIK The Michaels Companies, Inc. - 11.07 % 4 -
NKLAW Nikola Corporation - - None -
NTNX Nutanix Inc - Class A - -7.52 % None -
MLCO Melco Resorts & Entertainment Ltd - ADR 0.95 % -2.53 % 4 46%
NYMTO New York Mortgage Trust, Inc. 7.63 % 30.49 % 3 -
WRLD World Acceptance Corp. - 14.03 % None -
OMED OncoMed Pharmaceuticals, Inc. - -5.56 % None -
OLMA Olema Pharmaceuticals Inc - - None -
OMCL Omnicell, Inc. - 113.31 % None -
ON ON Semiconductor Corp. - 38.14 % None -
NBACR Newborn Acquisition Corp. - - None -
NBTX Nanobiotix - ADR - - None -
NCSM NCS Multistage Holdings Inc - -0.55 % None -
OPTN OptiNose Inc - -1.64 % None -
ORLY O`Reilly Automotive, Inc. 3 % 21.96 % None -
FOXW FoxWayne Enterprises Acquisition Corp - Class A - - None -
NOAC Natural Order Acquisition Corp - - None -
OZON Ozon Holdings PLC - ADR - - None -
PAAC Proficient Alpha Acquisition Co - 249.50 % None -
NVSA New Vista Acquisition Corp - Class A - - None -
NXTM NxStage Medical, Inc. - -381.19 % None -
PBBI PB Bancorp, Inc. 0.02 % 29.38 % 3 -3%
PATK Patrick Industries, Inc. 5.29 % 10.65 % 3 -
OBT Orange County Bancorp Inc 0.57 % - 4 0%
OCCIO OFS Credit Company Inc - 6.125% PRF REDEEM 30/04/2026 USD 25 - Ser C 2.99 % - 6 -
PBCT People`s United Financial Inc 12.05 % 24.54 % 4 1%
PAND Pandion Therapeutics, Inc. - - None -
PBPB Potbelly Corp - -1.70 % None -
PCH PotlatchDeltic Corp 12.10 % 6.98 % 4 1%
CLAR Clarus Corp 1.51 % 52.80 % 3 -
WPRT Westport Fuel Systems Inc - -32.75 % None -
PDCE PDC Energy Inc 2.00 % -35.37 % 2 -
PECK The Peck Company Holdings, Inc. - -21.51 % None -
PENN Penn National Gaming, Inc. - 26.16 % 2 -
PGLC Pershing Gold Corporation - -2.28 % None -
PHVS Pharvaris NV - - None -
PHICU Population Health Investment Co Inc - Units (1 Ord Share Class A & 1/3 War) - - None -
PLAY Dave & Buster`s Entertainment Inc 0.50 % -57.29 % 2 -
PLCE Childrens Place Inc 1.30 % 12.36 % 4 -
PNNT PennantPark Investment Corporation 35.48 % -12.82 % 4 -10%
PPBI Pacific Premier Bancorp, Inc. 11.78 % 13.20 % 4 -
PRGX PRGX Global, Inc. - -36.16 % None -
HSII Heidrick & Struggles International, Inc. 5.31 % 58.49 % 4 4%
WNW Wunong Net Technology Co Ltd - - None -
PRSRW Prospector Capital Corp - Warrants (01/01/2025) - - None -
PRVA Privia Health Group Inc - - None -
PRTG Portage Biotech Inc - - None -
PTLO - - None -
PTACU PropTech Acquisition Corporatio - - None -
PTIE Pain Therapeutics, Inc. - -1.48 % None -
PTIC PropTech Investment Corp II - Class A - - None -
PTEN Patterson-UTI Energy Inc 2.63 % -3.95 % 4 10%
PWOD Penns Woods Bancorp, Inc. 5.26 % 10.89 % 4 0%
PUB People's Utah Bancorp 0.02 % 9.56 % 4 18%
NBLX Noble Midstream Partners LP 2.42 % 8.84 % 3 -15%
QSI Quantum-Si Incorporated - Class A - - None -
QQD Simplify Exchange Traded Funds - Simplify Nasdaq 100 PLUS Downside Convexity ETF 0.15 % - 2 -
RAIL FreightCar America Inc 1.96 % -0.77 % 4 -
QUMU Qumu Corp - -2.63 % 4 -
REXN Rexahn Pharmaceuticals, Inc. - -1.37 % None -
RIGL Rigel Pharmaceuticals 1.71 % -80.31 % None -
NBL Noble Energy Inc. 0.04 % -0.74 % 4 -17%
OFSSL OFS Capital Corporation - 6.375 3.17 % 51.26 % 1 -
PHII PHI, Inc. - -0.14 % 3 -
RMBS Rambus Inc. 1.31 % -191.38 % None -
ISCA International Speedway Corp. 1.09 % 25.47 % 1 -
WSBF Waterstone Financial Inc 13.42 % 5.28 % 4 56%
WTFC Wintrust Financial Corp. 5.98 % 10.67 % 3 24%
ROKU Roku Inc - Class A - 182.18 % None -
ORPN Bioblast Pharma Ltd. - -0.80 % None -
SBTX Silverback Therapeutics Inc - - None -
JKI iShares Morningstar Mid-Cap Value ETF 2.18 % 19.81 % 4 10%
RRGB Red Robin Gourmet Burgers Inc 0.95 % -6.02 % None -
MYGN Myriad Genetics, Inc. - -12.42 % 1 -
RUSHB Rush Enterprises Inc - Class B 5.86 % 19.02 % 3 -
RUSHA Rush Enterprises Inc - Class A 5.94 % 14.52 % 3 -
OZRK 59864 1.94 % 12.61 % 4 -
NBTB NBT Bancorp. Inc. 11.88 % 10.62 % 4 5%
PICO PICO Holdings Inc. - 19.02 % None -
RXRAU RXR Acquisition Corp - Units (1 Ord Share Class A & 1/5 War) - - None -
RYAAY Ryanair Holdings Plc - ADR - -21.93 % 2 -
PLMI Plum Acquisition Corp I - Class A - - None -
SAQN Software Acquisition Group Inc. - 1655.74 % None -
SASR Sandy Spring Bancorp 10.84 % 9.35 % 4 4%
SAQNU Software Acquisition Group Inc. - 942.99 % None -
SATS EchoStar Corp - 17.12 % None -
WSG Wanda Sports Group Company Limi - -0.79 % None -
SCAQ Stratim Cloud Acquisition Corp - Class A - - None -
SBPH Spring Bank Pharmaceuticals, In - -0.81 % None -
SBNY Signature Bank 2.43 % 28.78 % 3 -
SCAC Saban Capital Acquisition Corp. - -91.54 % None -
SCOAU ScION Tech Growth I - Units (1 Ord Share Class A & 1/3 War) - - None -
ONB Old National Bancorp 12.91 % 9.31 % 4 2%
SFBS ServisFirst Bancshares Inc 1.01 % 21.61 % 4 56%
SEAT Vivid Seats Inc. - - None -
WSFS WSFS Financial Corp. 3.83 % 9.25 % 4 18%
SG Sirius International Insurance - -3.94 % None -
ABUS Arbutus Biopharma Corp - -4.54 % None -
SHLS Shoals Technologies Group Inc - Class A - - None -
POWWP AMMO Inc - 8.75% PRF PERPETUAL USD 25 - Ser A - - 1 -
SHC Sotera Health Co - - None -
SIGIP Selective Insurance Group Inc. - 4.60% PRF PERPETUAL USD 25 - 1/1000 INT Ser B 3.43 % - 3 -
SIVB SVB Financial Group - 18.46 % 2 -
SINA Sina Corporation - -29.83 % None -
ALRM Alarm.com Holdings Inc - 49.49 % None -
ALKS Alkermes plc 1.35 % -78.75 % None -
SMCI Super Micro Computer Inc - 17.50 % None -
CCSIV Consensus Cloud Solutions, Inc. - - None -
QTNA Quantenna Communications, Inc. - 176.59 % None -
SMRT SmartRent Inc - Class A 22.56 % -0.07 % 3 -
SMFRW Sema4 Holdings Corp - Warrants (22/07/2026) - - None -
SMTC Semtech Corp. - 56.91 % 2 -
SMFR Sema4 Holdings Corp - Class A - - None -
SMMCU South Mountain Merger Corp. - 223.61 % None -
SNH Senior Housing Properties Trust 12.80 % -12.93 % 4 -
SNDX Syndax Pharmaceuticals Inc - -9.70 % None -
SNRHW Senior Connect Acquisition Corp I - Warrants (09/12/2025) - - None -
SNRHU Senior Connect Acquisition Corp I - Units (1 Ord Class A & 1/2 War) - - None -
WTFCM Wintrust Financial Corp. - FXDFR PRF PERPETUAL USD 25 - Ser D 5.79 % 7.10 % 4 -
WRLSR Pensare Acquisition Corp. - - None -
SCVL Shoe Carnival, Inc. 2.61 % 5.31 % 4 11%
SOFIW SoFi Technologies Inc - Warrants (01/06/2026) - - None -
SNPX Synaptogenix Inc - - None -
SNHY Sun Hydraulics Corp. 0.81 % 27.75 % 4 -
WSBC Wesbanco, Inc. 15.02 % 9.96 % 4 6%
WTBA West Bancorporation 2.92 % 12.42 % 4 6%
WTREP Watford Holdings Ltd. 7.37 % 12.55 % 3 -
OPINI Office Properties Income Trust 5.87 % 36.29 % 3 -
SNSS Sunesis Pharmaceuticals, Inc. 6.50 % -0.60 % None -
SOFI SoFi Technologies Inc - - None -
SP SP Plus Corp - -8.52 % 4 -
WTRE Watford Holdings Ltd. - 1.89 % 1 -
SPKBU Silver Spike Acquisition Corp II - Units (1 Ord Share Class A & 1/4 War) - - None -
SPLK Splunk Inc - -19.66 % None -
SPOK Spok Holdings Inc 19.52 % -4.22 % 4 -4%
SPSC SPS Commerce Inc. - 131.15 % None -
SPTKW SportsTek Acquisition Corp - Warrants (16/02/2028) - - None -
SPTK SportsTek Acquisition Corp - Class A - - None -
WWD Woodward Inc 2.00 % 34.20 % 4 4%
SPWR Sunpower Corp 4.22 % 9.45 % None -
OTEX Open Text Corp 7.90 % 42.75 % 4 11%
SPWH Sportsman`s Warehouse Holdings Inc - 11.89 % None -
SREV ServiceSource International Inc - -6 % None -
OTECW OceanTech Acquisitions I Corp - Warrants (12/05/2026) - - None -
PTICW PropTech Investment Corp II - Warrants (08/12/2027) - - None -
SSBK Southern States Bancshares Inc - - None -
SRDX Surmodics, Inc. - 487.72 % None -
SSNC SS&C Technologies Holdings Inc 3.53 % 25.80 % 3 22%
HCICU Hennessy Capital Investment Corp V - Units (1 Ord Share Class A & 1/4 War) - - None -
WYNN Wynn Resorts Ltd. 0.85 % -6.46 % 3 -3%
SSRM SSR Mining Inc 4.20 % 39.71 % 3 -
PETS Petmed Express, Inc. 16.33 % 19.90 % 4 10%
STRS Stratus Properties Inc. - -60.81 % None -
SVA Sinovac Biotech, Ltd. 2.82 % 41.69 % None -
SVFD Save Foods Inc - - None -
SVFA SVF Investment Corp - Class A - - None -
SVOKU Seven Oaks Acquisition Corp - Units (1 Ord Class A & 1/2 War) - - None -
SWBIV Smith & Wesson Brands, Inc. - - None -
SYKE Sykes Enterprises, Incorporated - 32.16 % None -
SYNA Synaptics Inc - 86.41 % None -
TANNL TravelCenters of America Inc - 8% NT REDEEM 15/12/2029 USD 25 3.90 % - 4 -
TBLA Taboola.com Ltd - - None -
TBLTU ToughBuilt Industries, Inc. - - None -
TBBK Bancorp Inc. (The) 2.62 % 14.63 % None -
TBNK Territorial Bancorp Inc 3.64 % 12.09 % 4 5%
TALKW Talkspace Inc - Warrants (21/06/2025) - - None -
TBK Triumph Bancorp Inc - 22.15 % None -
TCBIL Texas Capital Bancshares, Inc. 6.50 % 8.83 % 4 -3%
MMSI Merit Medical Systems, Inc. - 143.23 % None -
SEIC SEI Investments Co. 4.92 % 17.29 % 2 4%
TBLAW Taboola.com Ltd - Warrants (29/06/2026) - - None -
TCBK Trico Bancshares 8.78 % 12.54 % 4 10%
TCBI Texas Capital Bancshares, Inc. 1.33 % 12.32 % 1 -
TCBIO Texas Capital Bancshares, Inc. - 5.75% PRF PERPETUAL USD 25 - Ser B 2.86 % - 2 -
TEDU Tarena International Inc - ADR 4.55 % -0.72 % 2 -
TDUP ThredUp Inc - Class A - - None -
TERN Terns Pharmaceuticals Inc - - None -
LFACU LF Capital Acquistion Corp. - - None -
TERP TerraForm Power, Inc. 0.04 % -21.88 % 3 -
TIBR Tiberius Acquisition Corporatio - 92.55 % None -
THMAU Thimble Point Acquisition Corp - Units (1 Ord Class A & 1/3 War) - - None -
TIG Trean Insurance Group Inc - 1143 % None -
TITN Titan Machinery Inc - 17.99 % None -
TLF Tandy Leather Factory, Inc. - 17.86 % 11 5%
NDSN Nordson Corp. 2.76 % 38.60 % 4 7%
TLGT Teligent Inc - -0.05 % None -
TLIS Talis Biomedical Corp - - None -
CRZO Carrizo Oil & Gas, Inc. - 1.20 % None -
NUAN Nuance Communications Inc - -374.42 % None -
NVOS Novo Integrated Sciences Inc - - None -
TANNI TravelCenters of America Inc - 8.25% NT REDEEM 15/01/2028 USD 25 8.01 % - 4 11%
NVVEW Nuvve Holding Corp - Warrants (19/03/2026) - - None -
TLS Telos Corp - - None -
TMUS T-Mobile US Inc - 40.95 % 1 -
XGTIW XG Technology, Inc - Warrants ( - - None -
OCAXW OCA Acquisition Corp - Warrants (14/01/2026) - - None -
TAST Carrols Restaurant Group Inc. 1.11 % -5.75 % 1 -
TBSAU TB SA Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) - - None -
TMUSP T-Mobile US, Inc. - 5.50% Manda 2.73 % 40.95 % 4 -
TIVO TiVo Corporation 0.03 % -1.38 % 4 -
TNAV Telenav, Inc. - 36.36 % None -
TNTR Tintri, Inc. - - None -
OCFC OceanFirst Financial Corp. 12.56 % 14.66 % 4 4%
SNAXW Stryve Foods Inc - Warrants (20/07/2026) - - None -
TPST Tempest Therapeutics Inc - - None -
SNRH Senior Connect Acquisition Corp I - Class A - - None -
DTSTW Data Storage Corp - Warrants (13/05/2026) - - None -
PFMT Performant Financial Corp - -1.75 % None -
TREE LendingTree Inc. - -254.24 % None -
TRMB Trimble Inc - 40.32 % None -
TCACW Tuatara Capital Acquisition Corp - Warrants (11/02/2026) - - None -
TRIB Trinity Biotech Plc - ADR - -511.86 % 1 -
TRIT Triterras Inc - Class A - 254.22 % None -
TRIP TripAdvisor Inc. 13.74 % -19.12 % None -
TRS Trimas Corporation - -26.74 % None -
TSG The Stars Group Inc. - 124.14 % None -
ADBE Adobe Inc - 49.80 % 4 -
TSIA TS Innovation Acquisitions Corp. - - None -
TRVG Trivago NV - ADR - -16.05 % None -
TRMK Trustmark Corp. 11.10 % 9.94 % 4 -
TSC Tristate Capital Holdings Inc 2.38 % 15.22 % None -
TRUE Truecar Inc - 5.13 % None -
TTPH Tetraphase Pharmaceuticals, Inc - -0.13 % None -
TSP TuSimple Holdings Inc - Class A - -11.02 % None -
PTLA Portola Pharmaceuticals, Inc. 1.37 % -4.77 % None -
TTSH Tile Shop Hldgs Inc - 27.91 % 4 -
TSIB Tishman Speyer Innovation Corp II - Class A - - None -
TTS Tile Shop Holdings, Inc. 12.99 % -58.78 % 4 -
TWOU 2U Inc - -15.40 % None -
MUDS Mudrick Capital Acquisition Corp II - Class A - -182.80 % None -
TW Tradeweb Markets Inc Cls A 1.56 % 75.50 % 4 -
TVTY Tivity Health Inc - -43.49 % 1 -
TVTX Travere Therapeutics Inc - - None -
TUSK Mammoth Energy Services Inc 8.99 % -2.40 % 2 -
ZDVSV j2 Global, Inc. - - None -
PEGI Pattern Energy Group Inc. 0.06 % -74.53 % 4 -
PRSR Prospector Capital Corp - Class A - - None -
TXMD TherapeuticsMD Inc - -1.54 % None -
PTOCU Pine Technology Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) - - None -
UBFO United Security Bancshares (CA) 5.42 % 16.28 % 4 48%
UBNT Ubiquiti Networks, Inc. 0.90 % 24.49 % 2 -
TXAC Therapeutics Acquisition Corp. - - None -
HUNTW Hunter Maritime Acquisition Corp. - - None -
POWW AMMO Inc - - None -
UEIC Universal Electronics Inc. 3.97 % 22.49 % None -
NEGG Newegg Commerce Inc - - None -
VTYX - - None -
UGLD VelocityShares 3x Long Gold ETN - - None -
UFCS United Fire Group Inc 10.18 % -42.45 % 4 4%
AEGN Aegion Corporation - -31.87 % None -
CTMX CytomX Therapeutics Inc - -4.31 % None -
FIIIW Forum Merger III Corporation - - None -
UCFC United Community Financial Corp 0.03 % 13.48 % 4 -
BPFHP Boston Private Financial Holdings Inc. Depositary Shares representing 1/40th Interest in a Share of 6.95% Non-Cumulative Perpetual Preferred Stock Series D 6.95 % 30.30 % 4 -
UEPS Net 1 UEPS Technologies Inc 2.65 % -7.18 % None -
INM InMed Pharmaceuticals Inc - -1.90 % None -
ULTI The Ultimate Software Group, Inc. - 151.31 % None -
UMRX Unum Therapeutics Inc. - -3.10 % None -
UHAL Amerco 0.23 % 14.59 % 2 -
CAC Camden National Corp. 11.23 % 9.88 % 4 11%
OMEG Omega Alpha SPAC - Class A - - None -
PRAH PRA Health Sciences, Inc. - 50.52 % None -
ULH Universal Logistics Holdings Inc 8.45 % 7.02 % 4 9%
XONE ExOne Co - -24.63 % None -
UK Ucommune International Ltd - Class A - - 2 -
UMPQ Umpqua Holdings Corp 16.09 % 8.96 % 4 -4%
ULCC Frontier Group Holdings Inc - - None -
UPL Ultra Petroleum Corp. 7.27 % 0.31 % None -
BWAC Better World Acquisition Corp - - None -
UPTDU TradeUP Acquisition Corp - Units (1 Ord & 1/2 War) - - None -
PCTY Paylocity Holding Corp - 222.54 % None -
PERI Perion Network Ltd. - 27.56 % 2 -
UROY Uranium Royalty Corp - - None -
USAP Universal Stainless & Alloy Products, Inc. - -4.12 % None -
UPST Upstart Holdings Inc - - None -
FMCI Forum Merger II Corporation - 1953.73 % None -
PRAA PRA Group Inc - 10.38 % 1 -
UTMD Utah Medical Products, Inc. 1.26 % 25.84 % 4 0%
PS Pluralsight, Inc. - -19.52 % None -
USLM United States Lime & Minerals Inc. 2.09 % 19.67 % 4 3%
UTHR United Therapeutics Corp - 17.99 % None -
VALX Validea Market Legends ETF 2.88 % 60.52 % 1 -
PSM Principal U.S. Small-MidCap Multi-Factor ETF 0.68 % - 2 -
QCOM Qualcomm, Inc. 8.26 % 16.10 % 4 5%
QIWI QIWI plc - ADR 53.90 % 12.68 % 3 -
SIOX Sio Gene Therapies Inc - - None -
VACC Vaccitech plc - ADR - - None -
QLYS Qualys Inc - 66.24 % None -
QTRH Quarterhill Inc. 0.03 % -9.49 % 4 -14%
XOG Extraction Oil & Gas Inc - New - -0.07 % None -
QURE uniQure N.V. - 4.79 % None -
VALN Valneva SE - ADR - - None -
UTSI UTStarcom Holdings Corp - -1.71 % None -
EXPCU Experience Investment Corp. - - None -
LTCHW Latch Inc - Warrants (04/06/2026) - - None -
XOMAO XOMA Corp - 8.375% PRF PERPETUAL USD 25 - Ser B 1/1000th 2.00 % - 2 -
VBNK VersaBank. - - 1 -
VEACW Vantage Energy Acquisition Corp. - - None -
VCVCU 10X Capital Venture Acquisition Corp - - None -
LABP Landos Biopharma Inc - - None -
SAVE Spirit Airlines Inc - -3.89 % None -
TTEC TTEC Holdings Inc 3.48 % 27.03 % 2 118%
MTTRW Matterport Inc - Warrants (22/07/2026) - - None -
WISH ContextLogic Inc - Class A - -0.93 % None -
SCWX SecureWorks Corp - Class A - -52.10 % None -
SGEN Seagen Inc 6.15 % 53.06 % None -
XLNX Xilinx, Inc. 1.03 % 49.34 % 4 4%
SHLDW Sears Holdings Corporation - Wa - - None -
EBAYL eBay Inc. NT 56 5.97 % - 3 -
HOLI Hollysys Automation Technologies Ltd 3.90 % 18.15 % 1 21%
HTLF Heartland Financial USA, Inc. 5.64 % 9.95 % 4 18%
CBRL Cracker Barrel Old Country Store Inc 2.81 % 13.06 % 4 4%
IGACW IG Acquisition Corp - Warrants (21/09/2025) - - None -
SLAB Silicon Laboratories Inc - 138.77 % None -
XPVVV XP Inc. - - None -
SNNA Sienna Biopharmaceuticals, Inc. - -0.07 % None -
SOHU Sohu.com Ltd. - ADR - -5.45 % None -
VEV Vicinity Motor Corp - - None -
JOFFW Joff Fintech Acquisition Corp - Warrants (25/11/2025) - - None -
CETV Central European Media Enterpri 69 % 16.68 % 1 -
SLRC SLR Investment Corp 33.14 % -146.77 % 4 0%
VETS Pacer Military Times Best Employers ETF 0.21 % - 3 -
CTXS Citrix Systems, Inc. 5.37 % 37.15 % 3 -
SPPI Spectrum Pharmaceuticals, Inc. - -2.93 % None -
SQFTP Presidio Property Trust Inc - 9.375% PRF PERPETUAL USD 25 - Ser D 2.73 % - 3 -
XRAY DENTSPLY Sirona Inc 2.87 % 34.55 % 4 3%
VINCW Vincerx Pharma, Inc. - - None -
VINC Vincerx Pharma Inc - - None -
GNTY Guaranty Bancshares, Inc. (TX) 2.15 % 13.52 % 4 14%
FRWAU PWP Forward Acquisition Corp I - Units (1 Ord Share Class A & 1/5 War) - - None -
NCTY The9 Limited - ADR - -0.33 % 1 -
SRCL Stericycle Inc. - 275.07 % None -
FWONA Liberty Media Corp. (Tracking Stock -Liberty Formula 1) Series A 3.17 % -11.51 % None -
NSIT Insight Enterprises Inc. - 16.81 % None -
VIA Via Renewables Inc - Class A 48.97 % 6.80 % 5 -18%
STLD Steel Dynamics Inc. 6.87 % 8.72 % 4 15%
HIMX Himax Technologies - ADR 2.66 % 16.69 % 1 -
LHDX Lucira Health Inc - - None -
VIAB Viacom, Inc. 2.48 % 6.31 % 4 -
OEPWU One Equity Partners Open Water I Corp - Units (1 Ord Share Class A & 1/3 War) - - None -
STFC State Auto Financial Corp. 0.78 % 23.47 % 4 -
XPER Xperi Holding Corp 4.20 % -33.71 % 4 -10%
VIASP Via Renewables Inc - FXDFR PRF PERPETUAL USD 25 - Ser A 8.49 % - 4 -10%
VIRT Virtu Financial Inc - Class A 15.45 % 5.82 % 4 -
VICR Vicor Corp. - 117.68 % 1 -
VLATW Valor Latitude Acquisition Corp - Warrants (02/04/2026) - - None -
VLGEA Village Super Market, Inc. - Class A 13.11 % 12.38 % 4 2%
DCRBW Decarbonization Plus Acquisition Corporation - - None -
VMEO Vimeo Inc - - None -
IBRX ImmunityBio Inc - - None -
PALT Paltalk Inc - - None -
SVVC Firsthand Technology Value Fund Inc 1.02 % -0.44 % 1 -
SWETW Athlon Acquisition Corp - Warrants (12/01/2026) - - None -
VIST Vista Oil & Gas Sab De Cv - ADR - -1.57 % 4 -
VIVO Meridian Bioscience Inc. 1.04 % 11.88 % 4 -
ORSN Orisun Acquisition Corp. - -850.85 % None -
TA TravelCenters of America Inc - 8.40 % None -
VMAR Vision Marine Technologies Inc - - None -
MAPS WM Technology Inc - Class A - - None -
MAQC Maquia Capital Acquisition Corp - Class A - - None -
GHVIW Gores Holdings VI, Inc. - - None -
GSAQ Global Synergy Acquisition Corp - Class A - - None -
TGA Transglobe Energy Corp. 2.08 % -0.42 % 6 -
VPCBU VPC Impact Acquisition Holdings II - Units (1 Ord Share Class A & 1/4 War) - - None -
VOSOW Virtuoso Acquisition Corp - Warrants (14/01/2025) - - None -
KCAP Portman Ridge Finance Corporation 10.67 % -14.75 % 4 -
YMTX Yumanity Therapeutics Inc - - None -
VOXX VOXX International Corp - Class A - 7.53 % None -
VNOM Viper Energy Partners LP - Unit 14.61 % -3.85 % 4 4%
VOD Vodafone Group plc - ADR 27.08 % 3511.36 % 2 -8%
XBIT XBiotech Inc - 1.20 % 1 -
IRDM Iridium Communications Inc - -403.75 % None -
VOR Vor Biopharma Inc - - None -
KLAQ KL Acquisition Corp - Class A - - None -
VRNS Varonis Systems Inc - -41.42 % None -
KNTE Kinnate Biopharma Inc - - None -
ORSNU Orisun Acquisition Corp. - 2587.50 % None -
VRSN Verisign Inc. - 37.21 % None -
IBOC International Bancshares Corp. 10.89 % 11.28 % 2 16%
VREX Varex Imaging Corp - -63.53 % None -
VSPRU Vesper Healthcare Acquisition Corp. - - None -
LGCY Legacy Reserves Inc. - -6.01 % 4 -
METC Ramaco Resources Inc - 70.83 % None -
OPENW Opendoor Technologies Inc. - - None -
POWRW Powered Brands - Warrants (07/01/2025) - - None -
LLNW Limelight Networks Inc - -5.73 % None -
LOPE Grand Canyon Education Inc - 15.32 % None -
VRNT Verint Systems, Inc. - -165.89 % None -
KRNY Kearny Financial Corp. 11.64 % 16.20 % 4 46%
LTXB LegacyTexas Financial Group, Inc. 1.76 % 12.93 % 4 -
NATH Nathan`s Famous, Inc. 2.23 % 20.71 % 4 -
USAT Cantaloupe, Inc. - -8.79 % None -
QRVO Qorvo Inc - 20.90 % None -
VRA Vera Bradley Inc - 13.57 % None -
RVPH Reviva Pharmaceuticals Holdings Inc. - - None -
VRTSP Virtus Investment Partners, Inc 0.02 % 11.16 % 3 -
MLHR Herman Miller Inc. 7.43 % 12.94 % 4 -6%
VTAQR Ventoux CCM Acquisition Corp - Tradeable Rights - Feb 2021 - - None -
VTIQU VectoIQ Acquisition Corp II - Units (1 Ord Share Class A & 1/5 War) - 358.85 % None -
MSTR Microstrategy Inc. - Class A - -13.18 % None -
MU Micron Technology Inc. - 19.61 % 2 -
MTTR Matterport Inc - Class A - - None -
MVSTW Microvast Holdings Inc - Warrants (23/07/2026) - - None -
GLRE Greenlight Capital Re Ltd - Class A 2.12 % 5.13 % None -
PACXU Pioneer Merger Corp - Units (1 Ord Share Class A & 1/3 War) - - None -
PCTTW PureCycle Technologies Inc - Warrants (17/03/2026) - - None -
VTL Vital Therapies, Inc. - -0.20 % None -
NDACW NightDragon Acquisition Corp - Warrants (26/02/2026) - - None -
NFBK Northfield Bancorp Inc 10.93 % 14.30 % 4 7%
TOCA Tocagen Inc. - -0.55 % None -
VYNT Vyant Bio Inc - - None -
NH NantHealth Inc - -2.97 % None -
NOVS Novus Capital Corporation - - None -
TTEK Tetra Tech, Inc. 1.97 % 41.95 % 4 18%
TSLA Tesla Inc - 410.31 % None -
MBTCR Nocturne Acquisition Corp - Tradeable Rights - May 2021 - - None -
MNDT FireEye, Inc. - - None -
NSPRZ InspireMD Inc - Warrants - Class B (14/03/2022) - - None -
NTCT Netscout Systems Inc - 78.64 % None -
NVLN Novelion Therapeutics Inc. - -0.12 % 1 -
NVMI Nova Ltd 2 % 44.09 % None -
WABC Westamerica Bancorporation 11.46 % 17.47 % 4 1%
NVSAW New Vista Acquisition Corp - Warrants (01/02/2026) - - None -
NYMT New York Mortgage Trust Inc 35.65 % 6.47 % 4 -22%
VLAT Valor Latitude Acquisition Corp - Class A - - None -
OSATW Orbsat Corp - Warrants (29/04/2026) - - None -
OSTR Oyster Enterprises Acquisition Corp - Class A - - None -
PAAS Pan American Silver Corp 5.38 % 113.90 % 4 18%
WB Weibo Corp - ADR 2.95 % 55.68 % None -
PACX Pioneer Merger Corp - Class A - - None -
PBCTP People`s United Financial Inc - FXDFR PRF PERPETUAL USD 25 - Ser A 4.88 % 30.23 % 3 -
PATI Patriot Transportation Holding Inc 1.31 % -297.04 % 2 -
OPHT IVERIC bio, Inc. - -0.83 % None -
PFBC Preferred Bank (Los Angeles, CA) 8.08 % 8.25 % 3 19%
VWTR Vidler Water Resources Inc - 20.78 % 1 -
ROCC Roth CH Acquisition II Co. - - None -
TXRH Texas Roadhouse Inc 3.47 % 33.95 % 4 -6%
DEACU Diamond Eagle Acquisition Corp. - 251.56 % None -
ENDP Endo International plc - 10.96 % None -
PFPT Proofpoint, Inc. 10.62 % -61.08 % None -
PGNX Progenics Pharmaceuticals Inc. - -5.22 % None -
UBSI United Bankshares, Inc. 15.20 % 11.81 % 4 1%
PLMIU Plum Acquisition Corp I - Units (1 Ord Share Class A & 1/5 War) - - None -
PRTC PureTech Health Plc - ADR - - None -
UBSH Union Bankshares Corp. 2.55 % 14.46 % 3 -
UCTT Ultra Clean Hldgs Inc - 20.19 % None -
PRNB Principia Biopharma Inc. - -41.93 % None -
PRTS CarParts.com Inc - -270.54 % None -
ULTA Ulta Beauty Inc - 27.85 % None -
QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 23.86 % 8.71 % 4 2%
UMBF UMB Financial Corp. 5.36 % 11.44 % 4 6%
WDAY Workday Inc - Class A 5.19 % -1667.04 % None -
PRAN Alterity Therapeutics Limited - -2.47 % None -
WERN Werner Enterprises, Inc. 3.50 % 13.50 % 4 21%
SLCRU Silver Crest Acquisition Corp - Units (1 Ord Class A & 1/2 War) - - None -
SORL SORL Auto Parts, Inc. - 4.14 % None -
VCKAU Vickers Vantage Corp I - Units (1 Ord & 1/2 War) - - None -
YGTY SSLJ.com Limited - - None -
HYACU Haymaker Acquisition Corp III - Units (1 Ord Share Class A & 1/4 War) - - None -
STAY Extended Stay America, Inc. 0.53 % 36.15 % 4 -14%
UKOMW Ucommune International Ltd - Warrants (17/11/2025) - - None -
WHFBL WhiteHorse Finance Inc. 6.50% Senior Notes due 2020 6.46 % - 3 -
TWMC Trans World Entertainment Corp. - -0.22 % None -
UNIT Uniti Group Inc 18.85 % 768.32 % 4 -8%
SWET Athlon Acquisition Corp - Class A - - None -
PSACU Property Solutions Acquisition Corp. - - None -
TTMI TTM Technologies Inc - 122.87 % None -
ROVR Rover Group Inc - Class A - - None -
PWP Perella Weinberg Partners - Class A 2.10 % - 1 -
QADB QAD, Inc. - Class B 0.14 % 336.54 % 4 -
VEON VEON Ltd - ADR 8.93 % -8.39 % 1 62%
ACBI Atlantic Capital Bancshares Inc - 12.61 % None -
WBA Walgreens Boots Alliance Inc 15.23 % 17.82 % 4 6%
QQQA ProShares Trust - ProShares Nasdaq-100 Dorsey Wright Momentum ETF 0.10 % - 2 -
RAACU Revolution Acceleration Acquisition Corp - - None -
RACB Research Alliance Corp II - Class A - - None -
RCAT Red Cat Holdings Inc - - None -
REEAW REE Automotive Ltd - Warrants (22/07/2026) - - None -
RGNX Regenxbio Inc - -11.48 % None -
REGI Renewable Energy Group Inc 6.15 % 13.98 % None -
ROLLP RBC Bearings Inc. - 5% PRF CONVERT 15/10/2024 USD 100 - Ser A - - None -
ROVRW Rover Group Inc - Warrants (29/07/2026) - - None -
SBEAU SilverBox Engaged Merger Corp I - Units (1 Ord Share Class A & 1/3 War) - - None -
SCSC Scansource, Inc. - 82.25 % None -
EPHYU Epiphany Technology Acquisition Corp - Units (1 Ord Class A & 1/3 War) - - None -
SKIN Beauty Health Company (The) - Class A - - None -
SUNS SLR Senior Investment Corp 7.40 % 17.63 % 11 -2%
SYMC Symantec Corp. 1.26 % 128.59 % 4 -
RECN Resources Connection, Inc. 0.05 % 9.82 % 4 -11%
SABR Sabre Corp 0.86 % -3.23 % 3 -14%
SCAQW Stratim Cloud Acquisition Corp - Warrants (05/03/2026) - - None -
TMCI Treace Medical Concepts Inc - - None -
TSCO Tractor Supply Co. 3.75 % 27.05 % 4 13%
TSIAU TS Innovation Acquisitions Corp. - - None -
HITI High Tide Inc. - - None -
TORC resTORbio, Inc. - -1.25 % None -
RNST Renasant Corp. 9.58 % 12.69 % 4 6%
TWIN Twin Disc Incorporated - -4.98 % 5 -
TZPSW TZP Strategies Acquisition Corp - Warrants (06/01/2026) - - None -
UCYB ProShares Trust - ProShares Ultra Nasdaq Cybersecurity ETF - - None -
USCR U.S. Concrete, Inc. 0.98 % 48.36 % None -
SEDG Solaredge Technologies Inc - 106.09 % None -
SPTKU SportsTek Acquisition Corp - Units (1 Ord Class A & 1/2 War) - - None -
ESGR Enstar Group Limited - 2.57 % None -
VEACU Vantage Energy Acquisition Corp. - - None -
VECO Veeco Instruments Inc - 121.83 % None -
VEAC Vantage Energy Acquisition Corp. - - None -
VELOU Velocity Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) - - None -
CMPR Cimpress plc - -29.04 % None -
EXLS Exlservice Hldgs Inc - 35.69 % None -
VIACP ViacomCBS Inc - 5.75% PRF CONVERT 01/04/2024 USD 100 - Cls A 17.94 % - 2 -
GAMCU Golden Arrow Merger Corp - Units (1 Ord Share Class A & 1/3 War) - - None -
SBET SharpLink Gaming Ltd - - None -
BRAG Bragg Gaming Group Inc - - None -
VIE Viela Bio, Inc. - -13.77 % None -
VOSO Virtuoso Acquisition Corp - Class A - - None -
VRML Vermillion, Inc. - -19.37 % None -
YNDX Yandex NV - Class A - 138.98 % None -
EM Smart Share Global Ltd - ADR - - None -
ADGI Adagio Therapeutics Inc - - None -
UROV Urovant Sciences Ltd. - -3.11 % None -
SBRA Sabra Healthcare REIT Inc 31.34 % -121.85 % 4 -6%
SHBI Shore Bancshares Inc. 2.64 % 14.05 % 4 60%
SHACU SCP & CO Healthcare Acquisition Co - Units (1 Ord Class A & 1/2 War) - - None -
VECT VectivBio Holding AG - - None -
VIH VPC Impact Acquisition Holdings - Class A - - None -
SPNE SeaSpine Holdings Corp - -8.66 % None -
VTRS Viatris Inc 6.33 % -6.27 % 3 -
VTRSV Viatris Inc. - - None -
EGLE Eagle Bulk Shipping Inc - 70.38 % 3 -
WETF Wisdomtree Investments Inc 8.22 % 61.36 % 4 -20%
WEYS Weyco Group, Inc 4.20 % 50.13 % 4 3%
BVXVW BiondVax Pharmaceuticals Ltd. - - None -
GFNSL General Finance Corporation - S 7.99 % 15.33 % None -
SPTN SpartanNash Co 13.93 % 11.65 % 4 6%
WASH Washington Trust Bancorp, Inc. 11.41 % 12.38 % 4 9%
WDFC WD-40 Co. 4.73 % 39.10 % 4 15%
GPAQ Gordon Pointe Acquisition Corp. - -101.34 % None -
IKNA Ikena Oncology Inc - - None -
SSB SouthState Corporation 9.88 % 12.49 % 4 14%
SSYS Stratasys Ltd - -2.90 % None -
STGW Stagwell Inc - Class A - - 3 -
STMP Stamps.com Inc. - 32.63 % None -
STSA Satsuma Pharmaceuticals Inc 0.72 % -1.58 % 3 -
TCF TCF Financial Corporation 2.30 % 24.15 % 8 8%
EUSGU European Sustainable Growth Acquisition Corp - Units (1 Ord Class A & 1/2 War) - - None -
SNSE Sensei Biotherapeutics Inc - - None -
TRST Trustco Bank Corp. 16.58 % 10.95 % 4 -4%
WHF WhiteHorse Finance Inc 8.63 % 7.46 % 4 0%
FISV Fiserv, Inc. 6.92 % 64.58 % None -
IDTI Integrated Device Technology, Inc. - 58.53 % None -
VIIAU 7GC & Co Holdings Inc - Units (1 Ord Share Class A & 1/2 War) - - None -
FOSL Fossil Group Inc - -44.92 % None -
WDC Western Digital Corp. 0.75 % 21.22 % 4 -19%
LAAAW Lakeshore Acquisition I Corp - Warrants (04/06/2026) - - None -
STRL Sterling Construction Company, Inc. - 12.70 % 1 -
GPRO GoPro Inc. - Class A - 26.49 % None -
HURN Huron Consulting Group Inc - 49.52 % None -
LIFE Atyr Pharma Inc - -1.27 % None -
THFF First Financial Corp. - Indiana 9.96 % 9.64 % 2 1%
IRWD Ironwood Pharmaceuticals Inc - Class A - 4.16 % None -
TLND Talend S.A. - -24.61 % None -
WMGIZ Wright Medical Group NV 16666.67 % 12.12 % 1 -
MVST Microvast Holdings Inc - - None -
STRA Strategic Education Inc 13.24 % 36.34 % 4 35%
TZOO Travelzoo - 183.84 % None -
KALU Kaiser Aluminum Corp 9.98 % -149.55 % 4 11%
LMNR Limoneira Co 1.85 % -43.35 % 4 10%
MEET The Meet Group, Inc. - 29.67 % None -
OPGNW OpGen, Inc. - - None -
ZAGG ZAGG Inc - -2.66 % None -
LANC Lancaster Colony Corp. 6.97 % 32.72 % 4 0%
LECO Lincoln Electric Holdings, Inc. 4.61 % 26.39 % 4 12%
THOR Synthorx, Inc. - -16.73 % None -
WRLSU Pensare Acquisition Corp. - - None -
BLDEW Blade Air Mobility Inc - Warrants (07/05/2026) - - None -
LNGR Global X Aging Population ETF 0.20 % - 1 -17%
MAPSW WM Technology Inc - Warrants (16/06/2026) - - None -
TACOW Del Taco Restaurants, Inc. - - None -
MITC Meat-Tech 3D Ltd - ADR - - None -
COLIW Colicity Inc - Warrants (24/02/2026) - - None -
TCGP The Carlyle Group, Inc. 4.35 % - 3 -
TCRD THL Credit, Inc. 0.20 % -1.19 % 4 -18%
TEAM Atlassian Corporation Plc - Class A - -140.29 % None -
THRM Gentherm Inc - Class A - 23.32 % None -
ADAP Adaptimmune Therapeutics Plc - ADR - -5.18 % None -
FTIVU Fintech Acquisition Corp. IV - - None -
TMSR TMSR Holding Company Limited - - -48.40 % None -
TSEM Tower Semiconductor Ltd. - 30.96 % 1 -
USAK USA Truck, Inc. - 8.58 % None -
GBRGU Goldenbridge Acquisition Ltd - Units (1 Ord shares,1 Warr & 1 Rts ) - - None -
ICON Iconix Brand Group, Inc. - 2.36 % None -
INSUU Insurance Acquisition Corp. - - None -
WRAP Wrap Technologies Inc - - None -
EPZM Epizyme Inc 1.66 % -5.27 % None -
MCAF Mountain Crest Acquisition Corp IV - - None -
TWLVU Twelve Seas Investment Co II - Units (1 Ord Class A & 1/3 War) - - None -
UCBI United Community Banks Inc 9.22 % 11.85 % 4 26%
HYW Hywin Holdings Ltd - ADR - - None -
JFK 8i Enterprises Acquisition Corp - -79.23 % None -
GBDC Golub Capital BDC Inc 28.87 % -9.66 % 4 -4%
GLAD Gladstone Capital Corp. 26.78 % -127.93 % 11 -1%
HUMAW - - None -
HUDI Huadi International Group Co Ltd - - None -
IBKR Interactive Brokers Group Inc - Class A 1.85 % 17.32 % 4 2%
LGBT Procure ETF Trust I - LGBTQ + ESG100 ETF 0.20 % - 2 -
MKTW Marketwise Inc - Class A - - None -
INDB Independent Bank Corp. 9.74 % 16.88 % 4 9%
IPVIU InterPrivate IV InfraTech Partners Inc - Units (1 Ord Share Class A & 1/5 War) - - None -
TUEM Tuesday Morning Corp. - New - - None -
UFPI UFP Industries Inc 3.27 % 10.10 % 2 14%
LJAQW Lightjump Acquisition Corp - Warrants (06/01/2026) - - None -
UNFI United Natural Foods Inc. - 19.52 % None -
URBN Urban Outfitters, Inc. - 10.31 % None -
KELYA Kelly Services, Inc. - Class A 0.37 % 8.32 % 4 -15%
LGIH LGI Homes Inc - 8.09 % None -
LILA Liberty Latin America Ltd - Class A - -3.43 % None -
MDVL MedAvail Holdings Inc - - None -
KOPN Kopin Corp. - -56.81 % None -
KPLT Katapult Holdings Inc - - None -
KPLTW Katapult Holdings Inc - Warrants (09/06/2026) - - None -
MCEP Mid-Con Energy Partners, LP 10.18 % -2.03 % 4 -
MNCLU Monocle Acquisition Corporation - - None -
MYPS PLAYSTUDIOS Inc - Class A - - None -
MYL Mylan N.V. - 30.73 % 4 -
NCOM National Commerce Corporation - 17.26 % None -
GBRGW Goldenbridge Acquisition Ltd - Warrants (02/03/2026) - - None -
HUMA Humacyte Inc - - None -
LBAI Lakeland Bancorp, Inc. 8.74 % 10.75 % 4 4%
NFINU Netfin Acquisition Corp. - - None -
NHICU NewHold Investment Corp. - - None -
HWKN Hawkins Inc 5.59 % 16.15 % 2 10%
MCHX Marchex Inc - Class B - -10.42 % 4 -
UBNK United Financial Bancorp, Inc. 3.40 % 20.85 % 6 -
LVRAU Levere Holdings Corp - Units (1 Ord Share Class A & 1/3 War) - - None -
MESO Mesoblast Ltd - ADR - -16.68 % None -
MJCO Majesco - 76.19 % None -
MLNX Mellanox Technologies, Ltd. 7.42 % 27.18 % None -
OSBCP Old Second Bancorp, Inc. - 7.80 7.71 % - 4 -
EXEL Exelixis Inc - 72.05 % None -
MYOS MYOS RENS Technology Inc. 7.37 % -3.16 % None -
NBSTU Newbury Street Acquisition Corp - Units (1 Ord & 1/2 War) - - None -
NCNA NuCana plc - ADR - -5.59 % None -
MMAT Meta Materials Inc - - None -
MRCCL Monroe Capital Corporation - 5. 5.74 % - 2 -
MSBF MSB Financial Corp. 4.42 % 12.75 % 3 -
NEXI Neximmune Inc - - None -
NUWE Nuwellis Inc - - None -
MTSI MACOM Technology Solutions Holdings Inc - 116.55 % None -
MXIM Maxim Integrated Products, Inc. 0.49 % 35.66 % 4 4%
MXWL Maxwell Technologies, Inc. - -4.40 % 1 -
BOKFL BOK Financial Corporation 5.27 % 3.40 % 3 -
NAVG The Navigators Group, Inc. 0.20 % 1231.69 % 3 -
NBIX Neurocrine Biosciences, Inc. - 25.78 % None -
NCMI National Cinemedia Inc 24.83 % -3.12 % 4 -16%
OEPWW One Equity Partners Open Water I Corp - Warrants (14/01/2026) - - None -
PCTI PCTEL Inc 1.57 % 51.37 % 4 1%
MAR Marriott International, Inc. - Class A 0.37 % 54.85 % 4 -6%
MBFIO MB Financial, Inc. 6.11 % - 2 -
NGACW NextGen Acquisition Corporation - - None -
NOVSU Novus Capital Corporation - - None -
NRIM Northrim Bancorp, Inc. 3.26 % 7.72 % 4 15%
OCSLL Oaktree Specialty Lending Corp. 6.07 % - 3 -
ADSK Autodesk Inc. - 48.25 % 4 -
NRXPW NRX Pharmaceuticals Inc - Warrants (24/05/2026) - - None -
PMGM Priveterra Acquisition Corp - Class A - - None -
PPBT Purple Biotech Ltd - ADR - - None -
CAKE Cheesecake Factory Inc. 0.66 % -38.52 % 3 -8%
NTRSP Northern Trust Corp. 5.85 % 6.00 % 4 -
NVAX Novavax, Inc. - -14.97 % None -
NWGI Newgioco Group, Inc. - -2.64 % None -
NXTP NextPlay Technologies Inc - - None -
CTWS Connecticut Water Service, Inc. 1.38 % 39.43 % 4 -
EAGLU Platinum Eagle Acquisition Corp. - - None -
OHGI One Horizon Group, Inc. 0.22 % -0.05 % None -
FRGI Fiesta Restaurant Group Inc - 84.76 % None -
FSCT ForeScout Technologies, Inc. - -10.08 % None -
FTSV Forty Seven, Inc. - -38.73 % None -
MNMD Mind Medicine (MindMed) Inc. Subordinate Voting Shares - - None -
OLK Olink Holding AB (publ) - ADR - - None -
ONCE Spark Therapeutics, Inc. - -17.35 % None -
HOPE Hope Bancorp Inc 11.39 % 11.46 % 4 4%
ISSC Innovative Solutions And Support Inc 7.41 % 24.31 % 2 -
JCOM J2 Global, Inc. 0.80 % 28.62 % 4 -
DHCAU DHC Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) - - None -
IMMU Immunomedics, Inc. - -50.79 % None -
LSXRV Liberty Media Corporation - - None -
LTRPB Liberty TripAdvisor Holdings Inc - Series B - -8.54 % None -
ORIT Oritani Financial Corp. 5 % 15.94 % 4 -
NAUT Nautilus Biotechnology Inc - - None -
NGHCN National General Holdings Corp 7.11 % 6.56 % 4 2%
NGCAU NextGen Acquisition Corp II - Units (1 Ord Share Class A & 1/5 War) - - None -
NTRA Natera Inc - -30.20 % None -
NYMTP New York Mortgage Trust Inc - 7.75% PRF PERPETUAL USD 25 - Ser B 7.39 % 48.47 % 4 0%
OXLCP Oxford Lane Capital Corp - 6.25% PRF REDEEM 28/02/2027 USD 25 - Ser 2027 6.01 % - 10 -
BLMT BSB Bancorp, Inc. - 13 % 3 -
PACW Pacwest Bancorp 8.62 % 10.87 % 4 -6%
PAACW Proficient Alpha Acquisition Co - - None -
PAIC Petra Acquisition Inc - - None -
PAQC Provident Acquisition Corp - Class A - - None -
HYFM Hydrofarm Holdings Group Inc - - None -
NSSC NAPCO Security Technologies Inc - 53.20 % None -
NXPI NXP Semiconductors NV 4.14 % 53.81 % 3 -
PDFS PDF Solutions Inc. 1.47 % -18.09 % None -
PETQ PetIQ Inc - Class A - -9.87 % None -
HCIIU Hudson Executive Investment Corp II - Units (1 Ord Class A & 1/4 War) - - None -
NYMTL New York Mortgage Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser F 1.87 % - 1 -
PACQ Pure Acquisition Corp. - -891.23 % None -
POWI Power Integrations Inc. 2.00 % 49 % 4 20%
PSAGW Property Solutions Acquisition Corp II - Warrants (01/03/2026) - - None -
PSDO Presidio, Inc. 0.96 % 30.92 % 2 -
PTIX Protagenic Therapeutics Inc - - None -
PTRAW Proterra Inc - Warrants(15/06/2026) - - None -
FRST Primis Financial Corp 16.15 % - 4 2%
FRSGU First Reserve Sustainable Growth Corp - Units (1 Ord Share Class A & 1/4 War) - - None -
PWPPW Perella Weinberg Partners - Warrants (23/06/2026) - - None -
PYPL PayPal Holdings Inc - 63.47 % None -
NFIN Netfin Acquisition Corp. - 121.75 % None -
QGEN Qiagen NV 3.34 % 25.21 % 2 -
QNST QuinStreet Inc - 41.10 % None -
VIAV Viavi Solutions Inc - 80.55 % None -
QSIAW Quantum-Si Incorporated - Warrants (10/06/2026) - - None -
QUBT Quantum Computing Inc - - None -
RAM Aries I Acquisition Corp - Class A - - None -
RAMMW Aries I Acquisition Corp - Warrants (18/03/2026) - - None -
VIRI Virios Therapeutics Inc - - None -
VIRX Viracta Therapeutics Inc - - None -
AVNW Aviat Networks Inc 9.07 % 3.49 % None -
NTGN Neon Therapeutics, Inc. - -1.14 % None -
RIDEW Lordstown Motors Corp. - - None -
CHSCP CHS Inc. - 8% PRF PERPETUAL USD 25 6.44 % - 4 -
CY Cypress Semiconductor Corporati 0.02 % 216.55 % 4 -20%
OSUR Orasure Technologies Inc. - 153.46 % 1 -
PCAR Paccar Inc. 6.46 % 15.66 % 4 22%
RDFN Redfin Corp - -224.76 % None -
RDWR Radware - 107.94 % None -
AVID Avid Technology, Inc. - 50.48 % None -
OXLCO Oxford Lane Capital Corp - 6% PRF PERPETUAL USD 25 - Ser 2029 1.25 % 5.48 % 11 -1%
OXSQG Oxford Square Capital Corp - 5.50% NT REDEEM 31/07/2028 USD 25 1.08 % - 1 -
RELL Richardson Electronics, Ltd. 9.83 % 75.76 % 4 -
RGEN Repligen Corp. 2.95 % 161.45 % None -
RSVR Reservoir Media Inc - - None -
PEBO Peoples Bancorp, Inc. (Marietta, OH) 13.22 % 10.98 % 4 18%
PFLT PennantPark Floating Rate Capital Ltd 36.96 % 41.15 % 12 0%
EDNT Edison Nation, Inc. - -1.01 % None -
RSVRW Reservoir Media Inc - Warrants (28/07/2026) - - None -
SBNYP Signature Bank - 5% PRF PERPETUAL USD - 1/40TH Ser A 1.21 % - 3 -
ROCK Gibraltar Industries Inc. - 35.90 % 4 -
ROST Ross Stores, Inc. 2.97 % 28.87 % 4 4%
SAFT Safety Insurance Group, Inc. 17.80 % 6.90 % 4 6%
RSVAU Rodgers Silicon Valley Acquisition Corp. - - None -
SAUC Diversified Restaurant Holdings - -7.03 % None -
SBBX SB One Bancorp 0.02 % 7.94 % 4 0%
SCHN Schnitzer Steel Industries, Inc. - Class A 6.97 % 9.91 % 4 -
PLAB Photronics, Inc. - 20.39 % None -
XOMAP XOMA Corp - 8.625% PRF PERPETUAL USD 25 - Ser A 6.72 % - 3 -
XNET Xunlei Ltd - ADR - -5.13 % None -
PLXS Plexus Corp. - 18.36 % None -
POOL Pool Corporation 2.47 % 33.06 % 4 18%
POPE Pope Resources - Limited Partne 0.04 % 202.83 % 3 -8%
RSVAW Rodgers Silicon Valley Acquisition Corp. - - None -
SGTX Sigilon Therapeutics Inc - - None -
TTWO Take-Two Interactive Software, Inc. - 27.46 % 1 -
POWL Powell Industries, Inc. 16.21 % 813.58 % 4 -
PYR Pyrogenesis Canada Inc - - None -
HECCU Hudson Executive Investment Corp. - - None -
POSH Poshmark Inc - Class A - 106.98 % None -
ROCCU Roth CH Acquisition II Co. - - None -
RVPHW Reviva Pharmaceuticals Holdings Inc. - Warrants (25/12/2025) - - None -
BMTC Bryn Mawr Bank Corp. 9.25 % 13.72 % 4 6%
CRSAU Crescent Acquisition Corp. - 111.23 % None -
JOAN JOANN Inc 6.78 % - 2 -
SAIA Saia Inc. 0.79 % 34.95 % None -
SWIR Sierra Wireless Inc - -11.15 % None -
EZPW EZCorp, Inc. - Class A - -25.78 % 2 -
PRTA Prothena Corporation plc - -42.40 % None -
PSEC Prospect Capital Corp 35.55 % 14.63 % 9 -6%
SHAC SCP & CO Healthcare Acquisition Co - Class A - - None -
SHACW SCP & CO Healthcare Acquisition Co - Warrants (27/10/2025) - - None -
YSAC Yellowstone Acquisition Co - Class A - - None -
PTIXW Protagenic Therapeutics Inc - Warrants (13/04/2025) - - None -
PTNR Partner Communications Co. - ADR - 82.81 % 3 -
PTVCA Protective Insurance Corporation 0.43 % 8.45 % 4 -15%
SBUX Starbucks Corp. 6.38 % 46.15 % 4 18%
SBSI Southside Bancshares Inc 13.31 % 11.26 % 4 6%
SLAMU Slam Corp - Units (1 Ord Share Class A & 1/4 War) - - None -
SDACU Sustainable Development Acquisition I Corp - Units (1 Ord Class A & 1/2 War) - - None -
SND Smart Sand Inc - 1.39 % None -
SVMK SVMK Inc. - -31.52 % None -
SNHNL Senior Housing Properties Trust 6.57 % - None -
SNPS Synopsys, Inc. - 62.51 % None -
GAMC Golden Arrow Merger Corp - Class A - - None -
GASS StealthGas Inc - 7.57 % 3 -
MOVE Movano Inc - - None -
SGH SMART Global Holdings Inc - 67.26 % None -
SGMO Sangamo Therapeutics Inc - -9.49 % None -
SGMS Scientific Games Corporation - -71 % None -
SHOO Steven Madden Ltd. 4.24 % 43.75 % 3 -
GNRX VanEck Vectors Generic Drugs ET 0.03 % 13.06 % 1 -
GSEVW Gores Holdings VII Inc - Warrants (04/02/2026) - - None -
HCICW Hennessy Capital Investment Corp V - Warrants (15/01/2025) - - None -
ACTT Act II Global Acquisition Corp. - 31.11 % None -
GTHX G1 Therapeutics Inc - -4.41 % None -
HCAP Harvest Capital Credit Corporation 0.84 % 9.94 % 10 -18%
SMMC South Mountain Merger Corp. - 224.08 % None -
SNHNI Senior Housing Properties Trust 7.36 % 55.67 % 3 -
INTU Intuit Inc 1.72 % 71.46 % 4 15%
KBLMU KBL Merger Corp. IV - - None -
YRCW YRC Worldwide, Inc. - -3.87 % 4 -
SSAAU Science Strategic Acquisition Corp Alpha - Units (1 Ord Share Class A & 1/3 War) - - None -
YORW York Water Co. 6.72 % 34.39 % 4 3%
YIN Yintech Investment Holdings Lim 0.05 % 35.48 % 1 -
PZZA Papa John`s International, Inc. 3.19 % -133.83 % 4 4%
LCUT Lifetime Brands, Inc. 4.55 % 10.22 % 4 -3%
RAMMU Aries I Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) - - None -
RBB RBB Bancorp 7.31 % 11.01 % 3 -2%
LMAO LMF Acquisition Opportunities Inc - Class A - - None -
LMAOU LMF Acquisition Opportunities Inc - Units (1 Ord Class A & 1 War) - - None -
RCII Rent-a-Center Inc. 10.40 % 9.32 % 3 -
ROSE Rosehill Resources Inc. - -0.09 % None -
ENTA Enanta Pharmaceuticals Inc - -13.49 % None -
LNDC Landec Corp. - -8.23 % None -
SIMO Silicon Motion Technology Corp - ADR 7.97 % 21.49 % 4 18%
MRVI Maravai LifeSciences Holdings Inc - Class A - - None -
YQ 17 Education & Technology Group Inc - ADR - - None -
NOTV Inotiv Inc - - None -
SILC Silicom Ltd 2.79 % 36.08 % 1 -
SLIM The Obesity ETF 0.66 % - 4 -
CYXTW Cyxtera Technologies Inc - Warrants (29/07/2026) - - None -
INSU Insurance Acquisition Corp. - 191.15 % None -
OXLC Oxford Lane Capital Corp 43.21 % -1.10 % 7 -11%
PAYOW Payoneer Global Inc - Warrants (25/06/2026) - - None -
ZFGN Zafgen, Inc. - -1.21 % None -
ZG Zillow Group Inc - Class A - 148.35 % None -
REGN Regeneron Pharmaceuticals, Inc. - 10.94 % None -
REVHU Revolution Healthcare Acquisition Corp - Units (1 Ord Share Class A & 1/5 War) - - None -
STBA S & T Bancorp, Inc. 11.18 % 11.42 % 4 12%
DLTR Dollar Tree Inc 2.96 % 15.05 % None -
RILYK B. Riley Financial Inc - 5.50% NT REDEEM 31/03/2026 USD 25 - - 2 -
ZBRA Zebra Technologies Corp. - Class A 0.83 % 36.45 % None -
IFEU iShares Europe Developed Real Estate ETF 3.41 % - 4 -12%
RNWK Realnetworks, Inc. - -8.64 % None -
SLMBP SLM Corp. - FR PRF PERPETUAL USD 100 - Ser B 2.36 % 108.87 % 4 4%
EPHYW Epiphany Technology Acquisition Corp - Warrants (06/01/2026) - - None -
SCR Score Media and Gaming Inc - Class A (Sub Voting) - - None -
FTIVW Fintech Acquisition Corp. IV - - None -
NEBCU Nebula Caravel Acquisition Corp. - - None -
OXLCL Oxford Lane Capital Corp - 6.75% NT REDEEM 31/03/2031 USD 25 - - 2 -
RNA Avidity Biosciences Inc - 21.75 % None -
RUTH Ruths Hospitality Group Inc 0.66 % 40.39 % 4 -4%
GIII G-III Apparel Group Ltd. 1.76 % 11.37 % None -
GOLD Barrick Gold Corp. 8.12 % 12.80 % 4 13%
MRSN Mersana Therapeutics Inc - -16.74 % None -
NICE NICE Ltd - ADR 0.55 % 93.13 % 3 -
GOVNI Government Properties Income Trust 5.875% Senior Notes due 2046 6.64 % - 3 -
INTC Intel Corp. 10.17 % 11.87 % 4 6%
PCT PureCycle Technologies Inc - - None -
HWCPL Hancock Whitney Corporation 5.95% SUB NT 45 5.95 % 9.12 % 3 33%
MATW Matthews International Corp. - Class A 9.68 % 78.86 % 4 8%
MAT Mattel, Inc. - 19.96 % 3 -
MDCO The Medicines Co. - -27.32 % None -
MEUSW 23andMe Holding Co - Warrants (16/06/2026) - - None -
MFIN Medallion Financial Corp. 8.97 % 134.89 % 4 -
PRPLW PURPLE INNOVATION INC - - None -
HCKT Hackett Group Inc (The) 7.93 % 31.43 % 2 0%
INAQU INSU Acquisition Corp. II - - None -
LINC Lincoln Educational Services Corp - 3.91 % 3 -
MINDP MIND Technology Inc - 9% PRF PERPETUAL USD 25 - Ser A 8.79 % - 4 -11%
MTLS Materialise Nv - ADR 3.63 % -570.35 % None -
NRXP NRX Pharmaceuticals Inc - - None -
BSGA Blue Safari Group Acquisition Corp - Class A - - None -
Z Zillow Group Inc - Class C - -71.95 % None -
NDAC NightDragon Acquisition Corp - Class A - - None -
SPKEP Spark Energy, Inc. 8.18 % 41.54 % 4 -10%
NTRS Northern Trust Corp. 7.57 % 18.27 % 4 18%
NTGR Netgear Inc - 10.36 % None -
NTRI Nutrisystem, Inc. 2.33 % 21.72 % 4 -
OFSSZ OFS Capital Corporation - 6.50% - - 3 -
OPEN Opendoor Technologies Inc - - None -
TCFCP TCF Financial Corporation 5.28 % 10.37 % 3 50%
GEC Great Elm Capital Group, Inc. - -4.89 % 1 -
OCSL Oaktree Specialty Lending Corp 21.31 % -41.67 % 8 -8%
OFS OFS Capital Corp 31.30 % -9.93 % 4 -12%
OFIX Orthofix Medical Inc - -92.14 % None -
SBBP Strongbridge Biopharma plc - -3.29 % None -
ZEAL Zealand Pharma A/S. - ADR - -13.97 % None -
ZEUS Olympic Steel Inc. 1.31 % 5.38 % 4 -
NWLI National Western Life Group Inc - Class A 0.17 % 4.91 % 1 10%
OLED Universal Display Corp. 1.73 % 43.61 % 4 58%
PROV Provident Financial Holdings, Inc. 3.29 % 16.79 % 4 2%
MNLO Menlo Therapeutics Inc. - -0.41 % None -
NVSAU New Vista Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) - - None -
NVUS Novus Therapeutics, Inc. - -1.01 % None -
PUCK Goal Acquisitions Corp - - None -
OLBK Old Line Bancshares, Inc. 1.25 % 13.35 % 4 -
OMAB Grupo Aeroportuario del Centro Norte S.A.B de C.V. - ADR 5.76 % 27.29 % 3 -
OSTRU Oyster Enterprises Acquisition Corp - Units (1 Ord Class A & 1/2 War) - - None -
PAQCW Provident Acquisition Corp - Warrants (08/01/2026) - - None -
PKOH Park-Ohio Holdings Corp. 7.75 % 27.76 % 4 -13%
PLPC Preformed Line Products Co. 1.22 % 10.40 % 4 -
PLUS ePlus Inc - 17.10 % None -
YY JOYY Inc - ADR 14.78 % 11.62 % 2 -
FORTY Formula Systems (1985) Ltd. - ADR 0.74 % 28.94 % 2 30%
MSDAU MSD Acquisition Corp - Units (1 Ord Share Class A & 1/5 War) - - None -
NVTR Nuvectra Corporation - -0.07 % None -
PRIM Primoris Services Corp 3.82 % 10.47 % 4 0%
SRACW Stable Road Acquisition Corp. - - None -
FLIR Teledyne FLIR, LLC 1.18 % 32.11 % 4 6%
PLTK Playtika Holding Corp - - None -
PSMT Pricesmart Inc. 3.46 % 24.23 % 2 -
PTCT PTC Therapeutics Inc - -6.60 % None -
ZTAQU Zimmer Energy Transition Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) - - None -
ZVZZT SUPERMONTAGE TEST - - None -
RVSB Riverview Bancorp, Inc. 2.73 % 12.36 % 4 27%
PCRX Pacira BioSciences Inc - 14.58 % None -
ROLL RBC Bearings Inc. - 57.35 % None -
SGRY Surgery Partners Inc - -6.53 % None -
GOEV Canoo Inc - Class A - - None -
MANH Manhattan Associates, Inc. 2.95 % 100.02 % None -
PVAC Penn Virginia Corp. - -0.74 % None -
RAVN Raven Industries, Inc. 0.23 % 82.16 % 4 -6%
ROSEU Rose Hill Acquisition Corp - Units (1 Ord Class A & 1/2 War) - - None -
ROCCW Roth CH Acquisition II Co. - - None -
ZIONZ Zions Bancorporation N.A. Warrants - - None -
ZNTEU Zanite Acquisition Corp - Units (1 Ord Class A & 1/2 War) - - None -
SBGI Sinclair Broadcast Group, Inc. - Class A 9.82 % -0.75 % 4 3%
AGRI AgriFORCE Growing Systems ltd - - None -
SFLY Shutterfly, Inc. - 204.12 % None -
SGYP Synergy Pharmaceuticals Inc. - -0.05 % None -
SIGI Selective Insurance Group Inc. 5.17 % 10.77 % 4 11%
SIEN Sientra Inc - -2.87 % None -
SKYW Skywest Inc. 0.23 % 29.20 % 3 2%
SLHG Skylight Health Group Inc - - None -
SRPT Sarepta Therapeutics Inc 2.79 % -11.53 % None -
BATRA Liberty Media Corp. (Tracking Stock - Braves) Series A - -21.02 % None -
BBBY Bed, Bath & Beyond Inc. 0.63 % 20.12 % 3 -27%
BLDR Builders Firstsource Inc - 9.44 % None -
ZIONN Zions Bancorporation, National Association 5.63 % - 4 0%
STB 6291 5.87 % 62.50 % 9 -
SVRA Savara Inc - -0.78 % None -
BGRYW Berkshire Grey Inc - Warrants (21/07/2026) - - None -
BMRN Biomarin Pharmaceutical Inc. - Registered Shares 0.33 % 17.73 % None -
BPOPN Popular Capital Trust I - 6.70% PRF REDCONV 01/11/2033 USD 25 - Cls A 5.93 % - 11 0%
HMHC Houghton Mifflin Harcourt Co - -0.66 % None -
STKL Sunopta, Inc. 4.65 % 12.96 % None -
HOOD Robinhood Markets Inc - Class A - -87.56 % None -
IAC IAC InterActiveCorp. - New - 205.97 % 3 -
TBLD Thornburg Income Builder Opportunities Trust 0.52 % - 2 -
TALS Talaris Therapeutics Inc - - None -
TCPC BlackRock TCP Capital Corp 8.19 % 4.43 % 4 -2%
TCBIP Texas Capital Bancshares, Inc. 6.35 % 8.82 % 4 -
IPA ImmunoPrecise Antibodies Ltd - - None -
LVTX LAVA Therapeutics NV - - None -
NLITU Northern Lights Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) - - None -
BSGAR Blue Safari Group Acquisition Corp - Tradeable Rights - July 2021 - - None -
PGC Peapack-Gladstone Financial Corp. 2.36 % 14.57 % 4 -
SBLKZ Star Bulk Carriers Corp. 8.30% SR NT 22 8.17 % 104.92 % 2 -
SNCRL Synchronoss Technologies Inc - 8.375% NT REDEEM 30/06/2026 USD 25 2.90 % - None -
DPRO Draganfly Inc - - None -
FWP Forward Pharma A/S - ADR 1393.21 % -7.66 % 1 -
GGPIU Gores Guggenheim Inc - Units (1 Ord Share Class A & 1/5 War) - - None -
IMI Intermolecular, Inc. - -5.44 % 1 -
IMDZ Immune Design Corp. - -5.14 % None -
TECD Tech Data Corporation - 14.26 % None -
EWCZ European Wax Center Inc - Class A - - None -
IDBA IDEX Biometrics ASA - ADR - - None -
JAKK Jakks Pacific Inc. - -3.06 % 3 -
FDMT 4D Molecular Therapeutics Inc - - None -
GMIIW Gores Metropoulos II Inc - Warrants (20/01/2026) - - None -
IVAC Intevac, Inc. 12.48 % -9.65 % None -
JBSS Sanfilippo (John B.) & Son, Inc 3.39 % 15.81 % 1 12%
MGEN Miragen Therapeutics, Inc. - -9.12 % None -
SGHT Sight Sciences Inc - - None -
SFTTW Shift Technologies, Inc. - - None -
CNTB Connect Biopharma Holdings Ltd - ADR - - None -
CYTO Altamira Therapeutics Ltd - - None -
EDIT Editas Medicine Inc - -15.92 % None -
OIIM O2 Micro International - ADR - 7.23 % None -
OTLY Oatly Group AB - ADR - -172.80 % None -
REAX The Real Brokerage Inc. - - None -
CYXT Cyxtera Technologies Inc - Class A - - None -
DNJR Golden Bull Limited - -4.90 % None -
PRCHW Porch Group Inc. - - None -
GOGO Gogo Inc - -9.94 % None -
PPTA Perpetua Resources Corp. - - None -
PPGHU Poema Global Holdings Corp - Units (1 Ord Class A & 1/2 War) - - None -
PTRA Proterra Inc - - None -
GBLI Global Indemnity Group LLC - Class A 3.83 % -151.47 % 4 -
INVZW Innoviz Technologies Ltd - Warrants (05/04/2026) - - None -
RGLD Royal Gold, Inc. 4.85 % 20.71 % 4 8%
RRR Red Rock Resorts Inc - Class A 0.33 % 44.54 % 3 -25%
TOWN Townebank Portsmouth VA 9.74 % 11.47 % 4 5%
TYPE Monotype Imaging Holdings, Inc. 1.17 % 31.93 % 4 -
GTLS Chart Industries Inc - 23.92 % None -
IIIIU INSU Acquisition Corp III - Units (1 Ord Share Class A & 1/3 War) - - None -
MASI Masimo Corp - 70.13 % None -
SFM Sprouts Farmers Market Inc - 10.07 % None -
KSICU Kadem Sustainable Impact Corp - Units (1 Ord Class A & 1/2 War) - - None -
RPHM Reneo Pharmaceuticals Inc - - None -
SAFM Sanderson Farms, Inc. 3.75 % 14.01 % 4 -3%
TALK Talkspace Inc - -7658.33 % None -
OPB Opus Bank 0.02 % -19.72 % 3 -
OTIV On Track Innovations Ltd. - -3.06 % None -
PRSC The Providence Service Corporat 1.06 % 74.23 % None -
PRVL Prevail Therapeutics Inc. - -4.25 % None -
SANM Sanmina Corp - 9.86 % None -
SBLK Star Bulk Carriers Corp 17.16 % 11.23 % 3 -
LMACU Liberty Media Acquisition Corp - Units (1 Ord Share Ser A & 1/5 War) - - None -
PUCKW Goal Acquisitions Corp - Warrants (11/02/2026) - - None -
RP RealPage, Inc. - 192.87 % None -
SKYU ProShares Trust - ProShares Ultra Nasdaq Cloud Computing ETF - - None -
SKINW Beauty Health Company (The) - Warrants (04/05/2026) - - None -
ATRO Astronics Corp. - -9.56 % 1 -
SPI SPI Energy Co Ltd - -4.74 % None -
TFSL TFS Financial Corporation 22.82 % 70.54 % 4 26%
INVZ Innoviz Technologies Ltd - - None -
MDLZ Mondelez International Inc. - Class A 8.70 % 19.33 % 4 13%
SRCLP Stericycle Inc. Depository Receipt 11.52 % - 3 -
BCOM B Communications Ltd. 1.56 % -0.33 % 3 -
SRCE 1st Source Corp. 9.67 % 11.49 % 4 12%
STX Seagate Technology Holdings Plc 3.23 % 15.40 % 4 2%
SVSVU Spring Valley Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) - - None -
BGRY Berkshire Grey Inc - Class A - - None -
BPMC Blueprint Medicines Corp - 17.70 % None -
LAUR Laureate Education Inc - Class A - -5.76 % None -
SVFAW SVF Investment Corp - Warrants (20/12/2025) - - None -
AGYS Agilysys, Inc - -61.22 % 4 -
TECH Bio-Techne Corp 1.04 % 139.65 % 4 -
TSIAW TS Innovation Acquisitions Corp. - - None -
BPYPM Brookfield Property Preferred LP - 6.25% PRF PERPETUAL CAD - Ser 1 Cls A - - 4 4%
TBIO Translate Bio, Inc. - -14.56 % None -
ENVIW Environmental Impact Acquisition Corp - Warrants (30/09/2027) - - None -
RUBI The Rubicon Project, Inc. - -15.79 % None -
SCACW Saban Capital Acquisition Corp. - - None -
STNEV StoneCo Ltd. Class A Common Share When Issued - - None -
SLM SLM Corp. 2.75 % 4.61 % 4 -
SVACU Starboard Value Acquisition Corp. - - None -
COOLU Corner Growth Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) - - None -
INNV InnovAge Holding Corp - - None -
EQIX Equinix Inc 5.59 % 207.38 % 4 10%
MGEE MGE Energy, Inc. 7.94 % 25.26 % 4 4%
MYMD MyMD Pharmaceuticals Inc - - None -
RCRTW Recruiter.com Group Inc - Warrants (15/06/2026) - - None -
SBRAP Sabra Health Care REIT Inc. 7.125% Preferred Series A 7.01 % 21.57 % 3 -
HLIT Harmonic, Inc. - -17500 % None -
SNCR Synchronoss Technologies Inc 3.25 % -1.41 % None -
BITF Bitfarms Ltd. - - None -
GANX Gain Therapeutics Inc - - None -
TESS Tessco Technologies, Inc. 0.24 % -7.78 % 4 -28%
TILE Interface Inc. 1.05 % 18.55 % 4 -12%
TTTN TigerShares UP Fintech China-U.S. Internet Titans ETF - - None -
YSACW Yellowstone Acquisition Co - Warrants (22/10/2025) - - None -
GMII Gores Metropoulos II Inc - Class A - - None -
GRNVW GreenVision Acquisition Corp. - - None -
THBRU Thunder Bridge Acquisition II, Ltd. - 213.40 % None -
THCBU Tuscan Holdings Corp. - - None -
TIRX Tian Ruixiang Holdings Ltd - Class A - - None -
ZION Zions Bancorporation N.A 8.70 % 6.12 % 4 52%
AGRIW AgriFORCE Growing Systems ltd - Warrants (14/06/2026) - - None -
ALLT Allot Ltd 4.38 % -43.91 % None -
IMCV BlackRock Institutional Trust Company N.A. - BTC iShares Morningstar Mid-Cap Value ETF 3.01 % - 4 20%
INKAW KludeIn I Acquisition Corp - Warrants (06/01/2025) - - None -
TMKRW Tastemaker Acquisition Corp - Warrants (02/12/2025) - - None -
TMUSR T-Mobile US, Inc. - Subscriptio - - None -
ALZN Alzamend Neuro Inc - - None -
ARYE ARYA Sciences Acquisition Corp V - Class A - - None -
CELUW Celularity Inc - Warrants (16/07/2026) - - None -
INO Inovio Pharmaceuticals Inc - -9.50 % None -
KNSL Kinsale Capital Group Inc 1.02 % 30.86 % 4 14%
LOGM LogMeIn, Inc. 0.01 % 480.67 % 4 -
SOXQ Invesco Exchange-Traded Fund Trust II - Invesco PHLX Semiconductor ETF 0.30 % - 1 -
MKTY Mechanical Technology, Inc. - 128.53 % 2 -
TANNZ TravelCenters of America Inc - 8% NT REDEEM 15/10/2030 USD 25 1.96 % - 4 11%
CELU Celularity Inc - Class A - - None -
CPARW Catalyst Partners Acquisition Corp - Warrants (12/05/2026) - - None -
LOACR Longevity Acquisition Corporati - - None -
MGNX Macrogenics Inc 1.07 % -6.86 % None -
MYRG MYR Group Inc - 22.16 % None -
NANO Nanometrics, Inc. - 28.02 % None -
NEBU Nebula Acquisition Corporation - 343.75 % None -
NDLS Noodles & Company - Class A - -15.04 % None -
APACU StoneBridge Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) - - None -
OHPAW Orion Acquisition Corp - Warrants (19/02/2026) - - None -
FISI Financial Institutions Inc. 3.34 % 7.73 % 4 6%
FORM FormFactor Inc. - 37.33 % None -
FRAN Francesca's Holdings Corporatio - -0.13 % None -
KTOS Kratos Defense & Security Solutions Inc 1.51 % 34.19 % None -
NMCI Navios Maritime Containers L.P. - 66.88 % None -
NTAP Netapp Inc 8.55 % 23.94 % 4 30%
OPK Opko Health Inc - 33.06 % None -
GRSHU Gores Holdings III, Inc. - 116.73 % None -
ORBC ORBCOMM Inc. - -23.52 % None -
OSTRW Oyster Enterprises Acquisition Corp - Warrants (20/01/2026) - - None -
RPXC RPX Corporation 1.91 % 22.78 % 1 -
HYXE iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF 4.85 % - 10 -16%
INKA KludeIn I Acquisition Corp - Class A - - None -
INOV Inovalon Holdings Inc - Class A - 151.98 % None -
LCIDW Lucid Group, Inc. Warrant - - None -
LSTR Landstar System, Inc. 2.19 % 20.44 % 4 26%
NFLX NetFlix Inc - 63.25 % None -
SGAMU Seaport Global Acquisition Corp - Units (1 Ord Class A & 3/4 War) - - None -
GBS GBS Inc - - None -
GTPBU Gores Technology Partners II Inc - Units (1 Ord Share Class A & 1/5 War) - - None -
PCTTU PureCycle Technologies Inc - Units (1 Ord Class A & 3/4 War) - - None -
SBCF Seacoast Banking Corp. Of Florida 3.07 % 16.02 % 4 -
MONCU Monument Circle Acquisition Corp - Units (1 Ord Class A & 1/2 War) - - None -
ENVXW Enovix Corporation - Warrants (13/07/2026) - - None -
MRCY Mercury Systems Inc 14 % 42.34 % 1 -
PINC Premier Inc - Class A 7.81 % 17.46 % 2 -
ROIC Retail Opportunity Investments Corp 7.37 % 56.25 % 4 -17%
NVCR NovoCure Ltd - -2707.93 % None -
OSIS OSI Systems, Inc. - 23.52 % None -
POWRU Powered Brands - Units (1 Ord Share Class A & 1/3 War) - - None -
PRCH Porch Group Inc - Class A - - None -
FSV FirstService Corp 1.57 % 82.34 % 4 10%
PAYO Payoneer Global Inc - - None -
PLMIW Plum Acquisition Corp I - Warrants (15/03/2026) - - None -
PNFP Pinnacle Financial Partners Inc. 2.27 % 15.37 % 4 5%
CGO Calamos Global Total Return Fund 7.39 % -11.21 % 11 0%
FFIE Faraday Future Intelligent Electric Inc - - None -
PPC Pilgrim`s Pride Corp. - -215.25 % 4 -
RTPYU Reinvent Technology Partners Y - Units (1 Ord Share Class A & 1/8 War) - - None -
SLGN Silgan Holdings Inc. 5.55 % 12.54 % 4 9%
AGNC AGNC Investment Corp 34.70 % 4.48 % 8 -8%
FTRP Field Trip Health Ltd. - - None -
SEAC Seachange International Inc. - -3.06 % None -
SENEB Seneca Foods Corp. - Class B - 4.09 % 2 -
SENEA Seneca Foods Corp. - Class A - 3.70 % None -
ZIVOW Zivo Bioscience Inc - Warrants (29/04/2026) - - None -
GACQW Global Consumer Acquisition Corp - Warrants (21/05/2026) - - None -
GHVIU Gores Holdings VI, Inc. - - None -
GOODN Gladstone Commercial Corp - 6.625% PRF PERPETUAL USD 25 - Ser E 5.98 % 12.58 % 10 -
FRONU Frontier Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) - - None -
GSEV Gores Holdings VII Inc - Class A - - None -
HPT Hospitality Properties Trust 8.43 % 17.10 % 4 -
DHHCU DiamondHead Holdings Corp - Units (1 Ord Share Class A & 1/4 War) - - None -
EVSI Envision Solar International, I - -16.70 % None -
FANH Fanhua Inc - ADR 5.98 % 61.25 % 3 84%
FBSS Fauquier Bankshares, Inc. 2.33 % 13.74 % 4 0%
HBANN Huntington Bancshares, Inc. - 5.875% PRF PERPETUAL USD 25 - Ser C 1/40th int 5.73 % - 4 2%
LBPS 4d Pharma Plc - ADR - - None -
SYRS Syros Pharmaceuticals Inc. - -2.83 % None -
HCIC Hennessy Capital Investment Corp V - Class A - - None -
ATNF 180 Life Sciences Corp - - None -
IBKCO IBERIABANK Corporation - Deposi 0.07 % 4.44 % 3 -23%
FRPH FRP Holdings Inc 1.33 % 14.95 % None -
ITCI Intra-Cellular Therapies Inc - -8.33 % None -
HSTM Healthstream Inc - 109.21 % None -
JFKKU 8i Enterprises Acquisition Corp - - None -
MGI Moneygram International Inc. - -77.94 % 4 -
BTB Bit Brother Limited - - None -
CDZIP Cadiz Inc. - PRF PERPETUAL USD 25 - Ser A 1/1000th 2.54 % - 1 -
FRON Frontier Acquisition Corp - Class A - - None -
HWBK Hawthorn Bancshares Inc 2.31 % 7.40 % 4 22%
MKTWW Marketwise Inc - Warrants (19/07/2026) - - None -
PRGS Progress Software Corp. 5.71 % 29.81 % 3 9%
FRONW Frontier Acquisition Corp - Warrants (01/03/2026) - - None -
GXGXU GX Acquisition Corp. - - None -
IEP Icahn Enterprises L P - Unit 16.03 % -5.85 % 4 8%
IMAQU International Media Acquisition Corp - Units (1 Ord , 1 Rts & 1 War) - - None -
SSPKU Silver Spike Acquisition Corp. - 104.84 % None -
EVLVW Evolv Technologies Holdings Inc - Warrants (16/07/2026) - - None -
KAVL Kaival Brands Innovations Group Inc - - None -
DEST Destination Maternity Corporation - -0.11 % 3 -
FYBR Frontier Communications Parent Inc - - None -
GAINO Gladstone Investment Corporation 6.75% Series B Cumulative Term Preferred Stock 6.76 % 17.11 % 9 -
HAACW Health Assurance Acquisition Corp - Warrants(12/11/2025) - - None -
HCCO Healthcare Merger Corp. - - None -
KLAC KLA Corp. 4.45 % 25.02 % 4 13%
LMAOW LMF Acquisition Opportunities Inc - Warrants (26/01/2026) - - None -
LOCO El Pollo Loco Holdings Inc - 21.80 % None -
MXCT - - None -
NYMTN New York Mortgage Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser D 7.48 % - 3 -
GLSPW Global SPAC Partners Co - Warrants (12/03/2026) - - None -
MDWT Midwest Hldg Inc - - None -
MBINN Merchants Bancorp - 6% PRF PERPETUAL USD 25 - Ser C 1/40th Int 1.40 % - 2 -
NNBR NN Inc 1.31 % 1.54 % 4 -
ACGLN Arch Capital Group Ltd - 4.55% PRF PERPETUAL USD 25 - Ser G 1/1,000th Int 1.34 % - 1 -
DKDCA Data Knights Acquisition Corp - Class A - - None -
KLAQW KL Acquisition Corp - Warrants (06/11/2025) - - None -
OCSI Oaktree Strategic Income Corporation 4.48 % 37.82 % 5 -10%
PDLI PDL BioPharma, Inc. 2.63 % -2.15 % 3 -
PMBC Pacific Mercantile Bancorp - 20.26 % None -
BIIB Biogen Inc - 22.64 % None -
NWBI Northwest Bancshares Inc 22.79 % 10.38 % 4 6%
PSTVZ PLUS THERAPEUTICS, Inc. - - None -
FGBIP First Guaranty Bancshares Inc - 6.75% PRF PERPETUAL USD 25 - Ser A 1/40th Int 2.13 % - 2 -
RAIN Rain Therapeutics Inc - - None -
RARE Ultragenyx Pharmaceutical Inc. - -16.61 % None -
RCKY Rocky Brands, Inc 4.56 % 13.71 % 4 4%
CTRP Ctrip.com International Ltd. - 68.72 % 1 -
ELMSW Electric Last Mile Solutions Inc - Warrants (24/06/2026) - - None -
ENVX Enovix Corporation - - None -
HFEN HF Enterprises Inc. - - None -
HLMNW Hillman Solutions Corp - Warrants (14/07/2026) - - None -
FA First Advantage Corp. - - None -
AREX Approach Resources, Inc. - -0.05 % None -
FIIIU Forum Merger III Corporation - - None -
OASM Oasmia Pharmaceutical AB (publ) - -5.19 % 1 -
GBLIL Global Indemnity Group LLC - 7.875% NT REDEEM 15/04/2047 USD 25 7.66 % - None -
GBT Global Blood Therapeutics Inc. - -9.31 % None -
HWELU Healthwell Acquisition Corp I - Units (1 Ord Class A & 1/2 War) - - None -
DALN DallasNews Corporation - Class A 2.37 % - 1 -
DBVT DBV Technologies - ADR - -1.34 % None -
FULT Fulton Financial Corp. 13.61 % 10.26 % 4 8%
HYDR Global X Funds - Global X Hydrogen ETF - - None -
INVA Innoviva Inc - 6.96 % 2 -
ADTN Adtran Inc. 7.77 % 52.13 % 4 -
DCPH Deciphera Pharmaceuticals Inc - -13.01 % None -
DWTR Invesco DWA Tactical Sector Rotation ETF 0.61 % - 2 -
EFSC Enterprise Financial Services Corp. 6.34 % 11.58 % 4 20%
LEGOW Legato Merger Corp - Warrants (31/12/2025) - - None -
ELMS Electric Last Mile Solutions Inc - Class A - - None -
AGNCP AGNC Investment Corp - FXDFR PRF PERPETUAL USD 25 - 1/1,000th Ser F 5.95 % 5.30 % 3 -
ATY AcuityAds Holdings Inc - - None -
ERIC Telefonaktiebolaget L M Ericsson - ADR 7.21 % 25.61 % 1 6%
FCBC First Community Bankshares Inc. 3.06 % 12.18 % 4 13%
GAINL Gladstone Investment Corporation 6.18 % 19.59 % 9 -
GT Goodyear Tire & Rubber Co. 1.49 % 30.12 % 4 -4%
MGPI MGP Ingredients, Inc. 2.91 % 20.73 % 2 72%
GPRE Green Plains Inc 0.93 % -16.66 % 4 -
HALO Halozyme Therapeutics Inc. - 26.08 % None -
HLMN Hillman Solutions Corp - - None -
IGLD First Trust Exchange-Traded Fund - FT Cboe Vest Gold Strategy Target Income ETF 1.76 % -0.02 % 4 -
GRPN Groupon Inc - 75.16 % None -
HYZN Hyzon Motors Inc - Class A - - None -
KELYB Kelly Services, Inc. - Class B 0.37 % -10.06 % 4 -15%
HBANP Huntington Bancshares, Inc. - 4.50% PRF PERPETUAL USD 25 - Ser H 1.12 % 1948.72 % 4 -
ZIVO Zivo Bioscience Inc - - None -
GOODM Gladstone Commercial Corporation 6.78 % 1042.08 % 10 -
KRNLW Kernel Group Holdings Inc - Warrants (02/02/2026) - - None -
MDRX Allscripts Healthcare Solutions Inc - 2.67 % 1 -
MNST Monster Beverage Corp. - 30.84 % 1 -
DNAA Social Capital Suvretta Holdings Corp I - Class A - - None -
MRTN Marten Transport, Ltd. 3.94 % 16.97 % 4 195%
GOOGL Alphabet Inc - Class A - 29 % None -
GRFS Grifols SA - ADR - Level III 12.24 % 14.18 % 2 -9%
HTBK Heritage Commerce Corp. 17.42 % 16.39 % 4 10%
INFO IHS Markit Ltd 2.62 % 75.24 % 4 -
INSG Inseego Corp - -12.89 % None -
FDEF First Defiance Financial Corp. 0.04 % 26.84 % 4 20%
ACACW Acies Acquisition Corp. - - None -
HAAC Health Assurance Acquisition Corp - Class A - - None -
HAIN Hain Celestial Group Inc - 56.03 % None -
HOLUU Holicity Inc. - - None -
GERN Geron Corp. - -4.38 % None -
HBCP Home Bancorp Inc 9.14 % 7.55 % 4 20%
HMST HomeStreet Inc 8.64 % 8.05 % 4 -
HROWL Harrow Health Inc - 8.625% NT REDEEM 30/04/2026 USD 25 4.38 % - None -
DKDCW Data Knights Acquisition Corp - Warrants (05/05/2026) - - None -
HUNTU Hunter Maritime Acquisition Corp. - - None -
HYZNW Hyzon Motors Inc - Warrants (02/10/2025) - - None -
ICFI ICF International, Inc 2.50 % 24.60 % 4 -
KRNLU Kernel Group Holdings Inc - Units (1 Ord Class A & 1/2 War) - - None -
ZNGA Zynga Inc - Class A - -48.52 % None -
FTAC FinTech Acquisition Corp. III - 186.29 % None -
ICLR Icon Plc - 38.31 % None -
ICPT Intercept Pharmaceuticals Inc - -2.89 % None -
IGNYW Ignyte Acquisition Corp - Warrants (05/01/2026) - - None -
IPGP IPG Photonics Corp - 38.45 % None -
BHBK Blue Hills Bancorp, Inc. 2.93 % 23.58 % 3 -
EZGO EZGO Technologies Ltd - - None -
JCICW Jack Creek Investment Corp - Warrants (01/10/2025) - - None -
JFKKR 8i Enterprises Acquisition Corp - - None -
KAIIU Kismet Acquisition Two Corp - Units (1 Ord Share Class A & 1/3 War) - - None -
ASNA Ascena Retail Group, Inc. - -0.01 % None -
KLAQU KL Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) - - None -
KROP Global X Funds - Global X AgTech & Food Innovation ETF - - None -
KURA Kura Oncology Inc - -24.44 % None -
LEGAU Lead Edge Growth Opportunities Ltd - Units (1 Ord Share Class A & 1/4 War) - - None -
ZIONW Zions Bancorporation N.A. 137.78 % 0.00 % None -
DAPP VanEck ETF Trust - VanEck Digital Transformation ETF - - None -
LGO Largo Resources Ltd. - - None -
MCHP Microchip Technology, Inc. 2.09 % 88.72 % 4 0%
GHIV Gores Holdings IV, Inc. - -108.35 % 1 -
LITE Lumentum Holdings Inc - 16.48 % None -
METCL Ramaco Resources Inc - 9% NT REDEEM 30/07/2026 USD 25 0.40 % - None -
MITAU Coliseum Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) - - None -
MTCN ArcelorMittal - 5.50% NT CONVERT 18/05/2023 USD 25 2.00 % - 4 -
EDTX EdtechX Holdings Acquisition Corp II - Class A - 434.23 % None -
FTVIU FinTech Acquisition Corp VI - Units (1 Ord Share Class A & 1/4 War) - - None -
GLNG Golar Lng 1.46 % -4.60 % 4 -
MPVD Mountain Province Diamonds Inc. 3.18 % -4.80 % 1 -
GIFI Gulf Island Fabrication, Inc. 0.30 % -1.37 % 4 -
GLSPT Global SPAC Partners Co - Subunit (1 Ord Share Class A & 1/4 War) - - None -
GSIT GSI Technology Inc - -6.13 % None -
HA Hawaiian Holdings, Inc. 0.54 % -3.20 % 2 -
HAYN Haynes International Inc. 9.36 % -27.59 % 4 1%
NMTC NeuroOne Medical Technologies Corp - - None -
ZXZZT - - None -
NEBUU Nebula Acquisition Corporation - 650 % None -
ZN Zion Oil 3.57 % -5.32 % None -
FSNN Fusion Connect, Inc. - -0.06 % None -
GLIBA GCI Liberty, Inc. - 6.43 % 1 -
GMVDW G Medical Innovations Holdings Limited - Warrants (30/06/2025) - - None -
GOBI Gobi Acquisition Corp Class A - - None -
NTES NetEase Inc - ADR 3.88 % 60.14 % 4 133%
NVVE Nuvve Holding Corp - - None -
GCMGW GCM Grosvenor Inc - Warrants (17/11/2025) - - None -
LTCH Latch Inc - - None -
GECCO Great Elm Capital Corp - 5.875% NT REDEEM 30/06/2026 USD 25 1.55 % - 1 -
INAP Internap Corporation - -0.02 % None -
JACK Jack In The Box, Inc. 6.72 % 13.52 % 4 -2%
LVOXU LiveVox Holdings Inc - Unit (1 Ordinary share Cls A & 1/2 Wrt) - - None -
OTTR Otter Tail Corporation 10.72 % 18.29 % 4 2%
ATNX Athenex Inc - -1.93 % None -
PDCO Patterson Companies Inc. 13.32 % 17.73 % 4 0%
ANAB AnaptysBio Inc - -85.15 % None -
DILAU DILA Capital Acquisition Corp - Units (1 Ord Class A & 1 War) - - None -
GPOR Gulfport Energy Corp. (New) - -4.01 % None -
PFDRU Pathfinder Acquisition Corp - Units (1 Ord Share Class A & 1/5 War) - - None -
CMAX CareMax Inc - Class A - - None -
JCIC Jack Creek Investment Corp - Class A - - None -
PI Impinj Inc - -27.73 % None -
WMGI Wright Medical Group N.V. 2.55 % -30.97 % None -
ZWZZT - - None -
DNAC Social Capital Suvretta Holdings Corp III - Class A - - None -
HTBI HomeTrust Bancshares Inc 4.53 % 15.19 % 3 -
IRBT Irobot Corp - 20.28 % None -
ATLCP Atlanticus Holdings Corp - 7.625% PRF PERPETUAL USD 25 - Ser B 1.99 % - 1 -
LBPH Longboard Pharmaceuticals Inc - - None -
PBYI Puma Biotechnology Inc - -8.02 % None -
RNET RigNet, Inc. - -2.47 % None -
ELYS Elys Game Technology Corp. - -2.61 % None -
GROMW Grom Social Enterprises Inc - Warrants (17/06/2026) - - None -
HOLX Hologic, Inc. - 9.46 % None -
HWCC Houston Wire & Cable Company - -6.78 % 4 -
PGRW Progress Acquisition Corp - Class A - - None -
GROM Grom Social Enterprises Inc - - None -
LBTYB Liberty Global plc - Class B - -6.27 % 1 -
AGFSW AgroFresh Solutions, Inc. - - None -
IBBQ Invesco Exchange-Traded Fund Trust II - Invesco Nasdaq Biotechnology ETF 0.17 % - 1 -
ITIC Investors Title Co. 0.93 % 9.05 % 4 120%
JBLU Jetblue Airways Corp - -4.85 % None -
FWRD Forward Air Corp. 3.90 % 42.14 % 4 8%
ITRN Ituran Location And Control Ltd. 4.36 % 15.77 % 3 -19%
JOBS 51Job Inc. - ADR 1.96 % 28.92 % None -
CMTL Comtech Telecommunications Corp. 6.28 % -8.18 % 4 -13%
KAIR Kairos Acquisition Corp - Class A - - None -
FNSR Finisar Corp. 5.74 % -64.56 % None -
KHC Kraft Heinz Co 16.79 % 20.92 % 4 -8%
PEGA Pegasystems Inc. 0.28 % 685.91 % 4 -
GMLPP Golar LNG Partners LP 8.75% CUM PFD A 9.15 % - 4 -
HBANO Huntington Bancshares Incorporated 6.10 % 21.91 % 4 2%
HCCI Heritage-Crystal Clean Inc - 108.24 % None -
EVAX Evaxion Biotech A/S - ADR - - None -
HUT Hut 8 Mining Corp - - None -
LEGO Legato Merger Corp - - None -
MAQCU Maquia Capital Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) - - None -
ACBAW Ace Global Business Acquisition Ltd - Warrants (26/03/2026) - - None -
AMCN AirNet Technology, Inc. - -0.23 % None -
IOTS Adesto Technologies Corporation - -13.27 % None -
ABMD Abiomed Inc. - 96.02 % None -
IPCI Intellipharmaceutics International Inc. - -0.07 % None -
ACGL Arch Capital Group Ltd - 7.67 % None -
LSCC Lattice Semiconductor Corp. - 133.27 % None -
ADUS Addus HomeCare Corporation 0.20 % 33.65 % None -
ADOCW Edoc Acquisition Corp - Warrants (30/11/2027) - - None -
SHLO Shiloh Industries, Inc. - -0.12 % None -
SIRI Sirius XM Holdings Inc 3.83 % 103.21 % 3 10%
ALTR Altair Engineering Inc - Class A 2.26 % -916.76 % 4 -
AMBCW Ambac Financial Group, Inc. - - None -
ANGN Angion Biomedica Corp - - None -
IIVI Ii-Vi Inc. - 26.27 % None -
BABY Natus Medical, Inc. - -20.84 % None -
GOGL Golden Ocean Group Limited 28.48 % 9.13 % 4 -
JZXN Jiuzi Holdings Inc - - None -
KBLMR KBL Merger Corp. IV - - None -
LBTYA Liberty Global plc - Class A 4.37 % 1.65 % 1 -
SGAM Seaport Global Acquisition Corp - Class A - - None -
SNAX Stryve Foods Inc - Class A - - None -
BANF Bancfirst Corp. 8.97 % 13.63 % 4 16%
HURC Hurco Companies, Inc. 1.65 % 202.58 % 4 12%
LIVN LivaNova PLC - -10.15 % None -
LORL Loral Space & Communications Inc 31.66 % 58.26 % 2 -
AMCX AMC Networks Inc - Class A - 7.70 % None -
BLKB Blackbaud Inc 0.17 % -1563.33 % 4 -20%
BLMN Bloomin Brands Inc 0.86 % 20.66 % 4 -9%
KALA Kala Pharmaceuticals Inc - -3.56 % None -
LULU Lululemon Athletica inc. - 64.03 % None -
LVOX LiveVox Holdings Inc - Class A - - None -
LKFN Lakeland Financial Corp. 7.38 % 19.25 % 4 12%
LMACW Liberty Media Acquisition Corp - Warrants (22/01/2026) - - None -
LOB Live Oak Bancshares Inc 0.76 % 16.70 % 4 10%
LVOXW LiveVox Holdings Inc - Warrants (18/06/2026) - - None -
LZ LegalZoom.com Inc. - - None -
FNGN Financial Engines, Inc. 0.71 % 38.75 % 4 -
HHT Color Star Technology Co. Ltd. - -0.16 % None -
HTOO Fusion Fuel Green Ltd - Class A - - None -
IPHI Inphi Corporation - -143.56 % None -
LMACA Liberty Media Acquisition Corp - Series A - - None -
GNMX Aevi Genomic Medicine, Inc. - -0.56 % None -
MNRO Monro Inc 6.25 % 41.98 % 4 8%
JSM Navient Corp - 6% NT REDEEM 15/12/2043 USD 25 5.89 % 7.03 % 4 2%
KAIRW Kairos Acquisition Corp - Warrants (07/01/2026) - - None -
MYPSW PLAYSTUDIOS Inc - Warrants (17/06/2026) - - None -
FIVE Five Below Inc - 38.44 % None -
KEJI Global X Funds - Global X China Innovation ETF - - None -
KIIIU Kismet Acquisition Three Corp - Units (1 Ord Share Class A & 1/3 War) - - None -
KVHI KVH Industries, Inc. 2.12 % -7.89 % None -
AKAM Akamai Technologies Inc 2.62 % 29.71 % None -
GAINN Gladstone Investment Corporation - 5% NT REDEEM 01/05/2026 USD 25 3.24 % 17.26 % 8 -
LCYAW Landcadia Holdings III Inc - Warrants (01/10/2027) - - None -
APPH AppHarvest Inc - - None -
BRCN Burcon Nutrascience Corp - - None -
LGCYP Legacy Reserves LP 8% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units - 32.42 % 10 -
MINM Minim Inc - - None -
ACAMU Acamar Partners Acquisition Cor - 663.81 % None -
GILT Gilat Satellite Networks 28.51 % 11.02 % 1 -
GMBTU Queens Gambit Growth Capital - Units (1 Ord Class A & 1/3 War) - - None -
MIDD Middleby Corp. - 29.50 % 2 -
HCDIP Harbor Custom Development Inc - 8% PRF PERPETUAL USD 25 - Ser A 1.72 % - 3 -
HCDIW Harbor Custom Development Inc - Warrants (09/05/2026) - - None -
HEES H&E Equipment Services Inc 12.36 % 81.69 % 4 1%
IBKCN IBERIABANK Corporation - Deposi 0.08 % 4.05 % 1 -
ACSF American Capital Senior Floating Ltd. 9.46 % 18.90 % 10 -
HOFT Hooker Furnishings Corporation 10.36 % 9.06 % 4 10%
HUBG Hub Group, Inc. - Class A 0.96 % 25.46 % None -
AGND WisdomTree Negative Duration U.S. Aggregate Bond Fund 2.93 % 94.29 % 10 -8%
BGFV Big 5 Sporting Goods Corp 10.26 % 4.76 % 4 -9%
CMAXW CareMax Inc - Warrants (08/06/2026) - - None -
FSII FS Development Corp II - Class A - - None -
ME 23andMe Holding Co - Class A - - None -
INDIW Indie Semiconductor Inc - Warrants (10/06/2026) - - None -
IOSP Innospec Inc 5.08 % 25.83 % 2 10%
ISRG Intuitive Surgical Inc - 74.25 % None -
MOFG MidWestOne Financial Group Inc 11.61 % 13.52 % 4 8%
AKRX Akorn, Inc. - -0.03 % 3 -
AKYA Akoya Biosciences Inc - - None -
ALGR Allegro Merger Corp. - 101.78 % None -
ALGRU Allegro Merger Corp. - 108.61 % None -
BZUN Baozun Inc - ADR - 56.81 % None -
FSLR First Solar Inc - 18.11 % None -
CHY Calamos Convertible and High Income Fund 6.94 % -303.11 % 12 -4%
GNTX Gentex Corp. 5.73 % 17.54 % 4 7%
APHA Tilray, Inc. - -9.27 % None -
AVAV AeroVironment Inc. - -2896.64 % None -
MCADU Mountain Crest Acquisition Corp II - Units (1 Ord Share & 1 Right ) - - None -
MMYT MakeMyTrip Ltd 2.57 % -6.06 % None -
MNTK Montauk Renewables Inc - - None -
BMCH BMC Stock Holdings, Inc. - 27.80 % None -
ORGNW Origin Materials Inc - Warrants (23/06/2026) - - None -
APOG Apogee Enterprises Inc. 8.18 % 42.25 % 4 10%
GCACU Growth Capital Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) - - None -
PAACR Proficient Alpha Acquisition Co - - None -
ZWRKU Z-Work Acquisition Corp - Units (1 Ord Class A & 1/3 War) - - None -
ARGX Argen X SE - ADR - -30.66 % None -
DBGIW Digital Brands Group Inc - Warrants (01/05/2026) - - None -
PACXW Pioneer Merger Corp - Warrants(07/01/2026) - - None -
ACHL Achilles Therapeutics Plc - ADR - - None -
DPHCU DiamondPeak Holdings Corp. - 381.89 % None -
AMRWW Alta Mesa Resources, Inc. - - None -
ARRWW Arrowroot Acquisition Corp - Warrants (02/03/2026) - - None -
ALXN Alexion Pharmaceuticals, Inc. - 59.23 % None -
ANSS Ansys Inc. - Registered Shares 1.61 % 65.35 % None -
ASLEW AerSale Corp - Warrants (06/12/2024) - - None -
GNACU Group Nine Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) - - None -
AROW Arrow Financial Corp. 11.45 % 10.81 % 4 3%
AUDC Audiocodes 4.02 % 33.10 % 2 -
HFWA Heritage Financial Corp. 12.16 % 9.38 % 4 10%
HMTA HomeTown Bankshares Corporation 0.84 % 20.79 % 2 -
INDI Indie Semiconductor Inc - Class A - - None -
ACVA ACV Auctions Inc - Class A - - None -
ATSG Air Transport Services Group Inc 1.15 % 13.80 % None -
BELFB Bel Fuse Inc. - Class B 8.82 % 6.87 % 4 1%
BWACW Better World Acquisition Corp - Warrants (27/10/2025) - - None -
INSY INSYS Therapeutics, Inc. - -0.09 % None -
INTL INTL FCStone Inc. - 10.95 % None -
AMED Amedisys Inc. 3.20 % 20.01 % None -
ARVLW Arrival - - None -
BCAB BioAtla Inc - - None -
DRVN Driven Brands Holdings Inc - - None -
KE Kimball Electronics Inc 3.19 % 13.31 % None -
DRIV Global X Funds - Global X Autonomous & Electric Vehicles ETF 1.12 % - 2 -
DUNE Dune Acquisition Corporation - Class A - - None -
GOOG Alphabet Inc - Class C 2.83 % 34.04 % None -
INSM Insmed Inc - -7.65 % None -
AMAG AMAG Pharmaceuticals, Inc. - -2.04 % None -
AMRB American River Bankshares 1.00 % 14.86 % 3 12%
ANEB Anebulo Pharmaceuticals Inc - - None -
ARYBW ARYA SCIENCES ACQUISITION CORP - - None -
DYNS Dynamics Special Purpose Corp Class A - - None -
LANDM Gladstone Land Corp - 5% PRF REDEEM 31/01/2026 USD 25 - Ser D 3.30 % - 8 -
LBPSW 4d Pharma Plc - Warrants (22/02/2025) - - None -
NGMS NeoGames SA - - None -
ANZUW Anzu Special Acquisition Corp I - Warrants (27/01/2026) - - None -
ARKOW ARKO Corp - Warrants (11/06/2026) - - None -
IBCP Independent Bank Corporation (Ionia, MI) 11.43 % 6.94 % 4 24%
LJAQ Lightjump Acquisition Corp - - None -
ASML ASML Holding NV - New York Shares 1.74 % 52.70 % 1 36%
BDGE Bridge Bancorp, Inc. 2.91 % 11.58 % 3 0%
NAACW North Atlantic Acquisition Corp - Warrants (20/10/2025) - - None -
ARAY Accuray Inc - -59.18 % None -
CENTA Central Garden & Pet Co. - Class A - 18.37 % None -
CACGU Chart Acquisition Corp - 17.65 % None -
LCAAU L Catterton Asia Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) - - None -
ASCMA Ascent Capital Group, Inc. 2.07 % 0.06 % None -
CG Carlyle Group Inc (The) 6.28 % -48.87 % 4 -14%
CNTA Centessa Pharmaceuticals plc - ADR - - None -
ODFL Old Dominion Freight Line, Inc. 1.02 % 39.02 % 4 14%
PALI Palisade Bio Inc - -0.65 % None -
ASFI Asta Funding, Inc. - 26.80 % 4 -
CPHR Cipher Pharmaceuticals Inc. - 10.19 % None -
EOSEW Eos Energy Enterprises Inc - Warrants (06/05/2026) - - None -
OKTA Okta Inc - Class A - -60.24 % None -
ASTS AST SpaceMobile Inc - Class A - - None -
ATCOL Atlas Corp - 7.125% NT REDEEM 30/10/2027 USD 25 3.39 % - 1 -
ATER Aterian Inc - - None -
HDRAU Hydra Industries Acquisition Co - - None -
NVDA NVIDIA Corp 0.31 % 73.99 % 4 6%
PAICW Petra Acquisition Inc - Warrants(13/10/2027) - - None -
DBCP Delmar Bancorp 0.02 % 15.40 % 3 8%
AGNG Global X Funds - Global X Aging Population ETF 0.30 % - 1 -17%
ALHC Alignment Healthcare Inc - - None -
ATNI ATN International Inc 5.81 % -56.71 % 4 -12%
FICS First Trust Exchange-Traded Fund VI - First Trust International Developed Capital Strength ETF 0.24 % - 3 -
FTEK Fuel Tech Inc - 102.96 % None -
GNOG Golden Nugget Online Gaming Inc - Class A - - None -
ARVL Arrival - - None -
GEG Great Elm Group Inc - -6.65 % 1 -
AEAC Authentic Equity Acquisition Corp - Class A - - None -
ATRI Atrion Corp. 4.08 % 40.86 % 4 14%
GXII GX Acquisition Corp II - Class A - - None -
HAS Hasbro, Inc. 11.67 % 29.25 % 4 8%
ASAXW Astrea Acquisition Corp - Warrants (28/01/2028) - - None -
ASTSW AST SpaceMobile Inc - Warrants (06/04/2026) - - None -
AZPN Aspen Technology Inc. - 26.30 % None -
ENT Global Eagle Entertainment Inc. - -0.04 % None -
IDCC Interdigital Inc 8.21 % 71.34 % 4 6%
BATRK Liberty Media Corp. (Tracking Stock - Braves) Series C - -20.88 % None -
BCOR Blucora Inc - -42.94 % None -
BCRX Biocryst Pharmaceuticals Inc. - -11.88 % None -
BELFA Bel Fuse Inc. - Class A 1.30 % 42.25 % 4 1%
BFI BurgerFi International Inc - - None -
ACTDU ArcLight Clean Transition Corp II - Units (1 Ord Share Class A & 1/5 War) - - None -
ADER 26 Capital Acquisition Corp - Class A - - None -
ADOCR Edoc Acquisition Corp - Tradeable Rights - Dec 2020 - - None -
AEACW Authentic Equity Acquisition Corp - Warrants (31/10/2027) - - None -
BGCP BGC Partners Inc - Class A 3.03 % 42.74 % 4 -9%
ASAX Astrea Acquisition Corp - Class A - - None -
AVDR New Age Alpha Trust - AVDR US LargeCap Leading ETF - -9.93 % None -
BHF Brighthouse Financial Inc - -0.86 % None -
BREZW Breeze Holdings Acquisition Corp - Warrants (20/11/2022) - - None -
IBTX Independent Bank Group Inc 6.98 % 12.96 % 4 34%
BIDU Baidu Inc - ADR - 7.85 % None -
BIOTW Biotech Acquisition Co - Warrants (30/11/2027) - - None -
BL BlackLine Inc - -75.68 % None -
BLDE Blade Air Mobility Inc - Class A - - None -
BLUE Bluebird bio Inc 2.84 % -1.52 % None -
INFN Infinera Corp. - -12.74 % None -
AABA Altaba Inc. - -3.69 % 1 -
BOKF BOK Financial Corp. 9.00 % 10.06 % 4 4%
BPRN Bank of Princeton 1.93 % 12.37 % 3 -
BREZ Breeze Holdings Acquisition Corp - - None -
BRKS Brooks Automation, Inc. 1.54 % 64.37 % 4 -
BTWN Bridgetown Holdings Ltd - Class A - - None -
BYTS BYTE Acquisition Corp - Class A - - None -
DHBCW DHB Capital Corp - Warrants (31/03/2028) - - None -
AKIC Sports Ventures Acquisition Corp - Class A - - None -
CACC Credit Acceptance Corp. 4.11 % 11.33 % None -
CASY Casey`s General Stores, Inc. 2.79 % 22.62 % 4 5%
CBOE Cboe Global Markets Inc. 5.53 % 30.43 % 4 13%
CBPO China Biologic Products Holdings, Inc. - 31.41 % None -
CTLP Cantaloupe Inc - - None -
DHCAW DHC Acquisition Corp - Warrants (25/02/2026) - - None -
ANGO Angiodynamic Inc 2.74 % -31.53 % None -
CECO Career Education Corp. - 22.74 % None -
CERN Cerner Corp. 4.93 % 30.79 % 3 -
CELG Celgene Corp. - 12.98 % None -
CEVA Ceva Inc. 3.34 % -279.80 % None -
CFFN Capitol Federal Financial 11.26 % 20.63 % 4 10%
CMLTU CM Life Sciences III Inc - Units (1 Ord Class A & 1/5 War) - - None -
AKICW Sports Ventures Acquisition Corp - Warrants (30/11/2027) - - None -
CFFI C & F Financial Corp 2.97 % 6.36 % 4 4%
CGABL Carlyle Finance LLC - 4.625% NT REDEEM 15/05/2061 USD 25 1.17 % - 1 -
CFFAU CF Finance Acquisition Corp. - 1525.71 % None -
CTG Computer Task Group, Inc. - 14.36 % 3 -
CUI CUI Global, Inc. - -1.45 % None -
ABCB Ameris Bancorp 4.48 % 8.52 % 4 20%
ANZUU Anzu Special Acquisition Corp I - Units (1 Ord Class A & 1/3 War) - - None -
CGBD TCG BDC Inc 36.54 % -108.34 % 4 -6%
CGRN Capstone Green Energy Corp. - -3.43 % None -
CHI Calamos Convertible Opportunities and Income Fund 27.80 % -142.94 % 12 -4%
CHMG Chemung Financial Corp. 2.46 % 9.63 % 4 -4%
CHW Calamos Global Dynamic Income Fund 7.87 % -12.83 % 10 0%
CLDX Celldex Therapeutics Inc. - -32.33 % None -
CME CME Group Inc - Class A 7.17 % 36.15 % 4 32%
COLI Colicity Inc - Class A - - None -
CVCO Cavco Industries Inc - 25.29 % None -
CLUB Town Sports International Holdi - -0.07 % 2 -
DBGI Digital Brands Group Inc - - None -
COIN Coinbase Global Inc - Class A - 144.89 % None -
ATSPU Archimedes Tech SPAC Partners Co - Units (1 Subunit & 1/4 War) - - None -
CPIX Cumberland Pharmaceuticals Inc. 1.80 % 1325 % None -
DXPE DXP Enterprises, Inc. 2.43 % -15.65 % None -
EGLX Enthusiast Gaming Holdings Inc. - - None -
CSQ Calamos Strategic Total Return Fund 6.51 % -29.33 % 11 2%
ATVCU Tribe Capital Growth Corp I - Units (1 Ord Share Class A & 1/4 War) - - None -
DHBC DHB Capital Corp - Class A - - None -
DHXM WildBrain Ltd. 4.62 % -1.80 % 3 -
FSTX F-star Therapeutics Inc - - None -
ECOL US Ecology Inc. 0.48 % -11.04 % 4 -20%
ENTG Entegris Inc 1.01 % 50.56 % 3 7%
BCTX BriaCell Therapeutics Corp - - None -
CLNNW Clene Inc - Warrants (30/12/2025) - - None -
GLPG Galapagos NV - ADR - -19.98 % None -
MACA Moringa Acquisition Corp - Class A - - None -
BLTS Bright Lights Acquisition Corp - Class A - - None -
BNTCW Benitec Biopharma Limited - - None -
CMTA Clementia Pharmaceuticals Inc. - -16.42 % None -
DRNA Dicerna Pharmaceuticals Inc - -14.22 % None -
FGFPP FG Financial Group Inc - 8% PRF PERPETUAL USD 25 - Ser A 7.74 % - 4 -
FLWS 1-800 Flowers.com Inc. - Class A 2.70 % 17.14 % None -
ACRS Aclaris Therapeutics Inc - -12.16 % None -
ADOC Edoc Acquisition Corp - Class A - - None -
ARWR Arrowhead Pharmaceuticals Inc. 1.90 % -51.17 % None -
AMBC AMBAC Financial Group Inc. - -1.21 % None -
ACACU Acies Acquisition Corp. - - None -
WLRHU WL Ross Holding Corp. - - None -
ARKO ARKO Corp - Class A - - None -
COVAU COVA Acquisition Corp - Units (1 Ord Class A & 1/2 War) - - None -
CRCT Cricut Inc - Class A - - None -
GLPI Gaming and Leisure Properties Inc 21.51 % 18.91 % 4 -8%
AMBA Ambarella Inc - -117.10 % None -
DGNU Dragoneer Growth Opportunities Corp III - Class A - - None -
GBRG Goldenbridge Acquisition Ltd - - None -
FGEN FibroGen Inc 3.27 % -4.04 % None -
HERAU FTAC Hera Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) - - None -
BLTSW Bright Lights Acquisition Corp - Warrants (01/01/2028) - - None -
GBNH Greenbrook TMS Inc - - None -
HCCCW Healthcare Capital Corp - Warrants (31/12/2025) - - None -
DCRB Decarbonization Plus Acquisition Corporation - - None -
DCRCU Decarbonization Plus Acquisition Corp III - Units (1 Ord Share Class A & 1/3 War) - - None -
TAX Liberty Tax, Inc. 6.96 % 9.48 % 4 -
ARRWU Arrowroot Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) - - None -
EXPO Exponent Inc. 2.74 % 62.51 % 4 20%
CMMB Chemomab Therapeutics Ltd - ADR - - None -
GBRGR Goldenbridge Acquisition Ltd - Tradeable Rights - April 2021 - - None -
GSAQW Global Synergy Acquisition Corp - Warrants (01/01/2025) - - None -
AAWW Atlas Air Worldwide Holdings Inc. - 5.13 % None -
CTBI Community Trust Bancorp, Inc. 14.34 % 9.25 % 4 4%
GCMG GCM Grosvenor Inc - Class A 8.05 % - 3 -
IIIN Insteel Industries, Inc. 0.61 % 15.16 % 4 309%
ACOR Acorda Therapeutics Inc 3.72 % -0.31 % None -
BCTXW BriaCell Therapeutics Corp - Warrants (24/02/2025) - - None -
CZR Caesars Entertainment Inc - -11.94 % None -
FTCVW FinTech Acquisition Corp V - Warrants (09/12/2025) - - None -
GBLIZ Global Indemnity Limited - 7.75 0.04 % 12.45 % 3 -
INGN Inogen Inc - -390.66 % None -
DFRG Del Frisco's Restaurant Group, Inc. - -3.12 % None -
DLCAW Deep Lake Capital Acquisition Corp - Warrants (04/01/2026) - - None -
EGOV NIC Inc. 1.05 % 33.66 % 3 6%
ENFA 890 5th Avenue Partners Inc - Class A - - None -
ENFAW 890 5th Avenue Partners Inc - Warrants (12/01/2026) - - None -
EWTX Edgewise Therapeutics Inc - - None -
FARM Farmer Bros. Co. - -1.52 % 4 -
FEYE FireEye, Inc. - -19.82 % None -
GIGGW Gigcapital4 Inc - Warrants (08/02/2026) - - None -
GOEVW Canoo Inc - Warrants (05/09/2025) - - None -
ARTNA Artesian Resources Corp. - Class A 2.69 % 21.14 % 4 2%
ARYD Arya Sciences Acquisition Corp IV - Class A - - None -
FMIVU Forum Merger IV Corp - Units (1 Ord Share Class A & 1/4 War) - - None -
FNCH Finch Therapeutics Group Inc - - None -
FSSIW Fortistar Sustainable Solutions Corp - Warrants (14/01/2026) - - None -
AAL American Airlines Group Inc 0.60 % -2.10 % 4 -20%
ACIW ACI Worldwide Inc - 41.72 % None -
BKCC BlackRock Capital Investment Corp 39.35 % -1.72 % 4 -19%
ACAD Acadia Pharmaceuticals Inc - -10.13 % None -
CECE Ceco Environmental Corp. 4.92 % 18.73 % 4 -
EXFO EXFO Inc. 2.55 % 625 % None -
CONXW CONX Corp - Warrants (30/10/2027) - - None -
CRZNU Corazon Capital V838 Monoceros Corp - Units (1 Ord Share Class A & 1/3 War) - - None -
ADERU 26 Capital Acquisition Corp - Units (1 Ord Class A & 1/2 War) - - None -
BSET Bassett Furniture Industries Inc. 7.97 % 9.63 % 4 18%
BUFF Innovator ETFs Trust II - Innovator Laddered Fund of U.S. Equity Power Buffer ETFs 0.54 % 42.11 % 3 7%
FSTR L.B. Foster Co. - Class A - 15.76 % 3 -
FUND Sprott Focus Trust Inc 2.38 % -107.08 % 3 6%
ACTG Acacia Research Corp - -19.17 % 4 -
CAR Avis Budget Group Inc - 44.64 % 3 -
CENT Central Garden & Pet Co. - 15.74 % 1 -
CFFA CF Finance Acquisition Corp. - 1487.14 % None -
COMM CommScope Holding Company Inc 0.16 % -6.79 % None -
MNTA Momenta Pharmaceuticals, Inc. - -24.70 % None -
BOOM DMC Global Inc 0.19 % 250.92 % 3 50%
BYTSW BYTE Acquisition Corp - Warrants (18/03/2026) - - None -
DAKT Daktronics Inc. 0.92 % 35.94 % 2 -29%
DCRBU Decarbonization Plus Acquisition Corporation - - None -
DSEY Diversey Holdings Ltd - - None -
ADRO Aduro Biotech, Inc. - -3.03 % None -
DISAU Disruptive Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) - - None -
MOBL MobileIron, Inc. - -17.84 % None -
CLNE Clean Energy Fuels Corp - -17.83 % None -
CMCO Columbus Mckinnon Corp. 1.95 % 250.26 % 4 11%
COLIU Colicity Inc - Units (1 Ord Share Class A & 1/5 War) - - None -
DISCK Discovery Inc - Series C - 8.57 % None -
DLCA Deep Lake Capital Acquisition Corp - Class A - - None -
EAGLW Platinum Eagle Acquisition Corp - - None -
DPHCW DiamondPeak Holdings Corp. - - None -
CREE Cree, Inc. 2.49 % -17.32 % None -
CSCO Cisco Systems, Inc. 10.41 % 21.77 % 4 10%
DFHT Deerfield Healthcare Technology Acquisitions Corp. - - None -
DSGX Descartes Systems Group Inc - 110.23 % None -
FBNC First Bancorp 7.15 % 11.85 % 4 24%
AAON AAON Inc. 2.29 % 45.69 % 2 12%
GFNSZ General Finance Corporation - 7 3.52 % - 2 -
ADI Analog Devices Inc. 6.33 % 36.65 % 4 10%
SBLKL Star Bulk Carriers Corp. - - None -
CSII Cardiovascular Systems Inc. - -94.99 % None -
CVLB Conversion Labs, Inc. - - None -
FTPAU FTAC Parnassus Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) - - None -
GMBTW Queens Gambit Growth Capital - Warrants (19/01/2026) - - None -
FFIN First Financial Bankshares, Inc. 4.87 % 29.08 % 4 9%
FSBC Five Star Bancorp 2.50 % -54.26 % 2 -
GHACW Gaming & Hospitality Acquisition Corp - Warrants (30/03/2026) - - None -
AINV Apollo Investment Corporation 38.09 % -6 % 4 -5%
DSGN Design Therapeutics Inc - - None -
DTOCU Digital Transformation Opportunities Corp - Units (1 Ord Class A & 1/4 War) - - None -
EBACU European Biotech Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) - - None -
ECHO Echo Global Logistics Inc - 27.42 % None -
CCOI Cogent Communications Holdings Inc 16.91 % 689.78 % 4 14%
EJFAU EJF Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) - - None -
CIICU CIIG Merger Corp. - - None -
ALNY Alnylam Pharmaceuticals Inc - -24.88 % None -
ASYS Amtech Systems Inc. 7.89 % -136.89 % None -
CLVRW Clever Leaves Holdings Inc - Warrants (18/12/2025) - - None -
MHLD Maiden Holdings Ltd 7.56 % 1.83 % 4 -
OXLCM Oxford Lane Capital Corp - 6.75% PRF REDEEM 30/06/2024 USD 25 - Ser 2024 6.45 % - 10 -
EXPCW Experience Investment Corp. - - None -
EXTR Extreme Networks Inc. - 648.03 % None -
FANG Diamondback Energy Inc 6.71 % -11.86 % 4 -
ACGLO Arch Capital Group Ltd - 5.45% PRF PERPETUAL USD 25 - Ser F 1/1000 th Int 5.12 % - 3 -
CGRO Collective Growth Corporation - - None -
DELL Dell Technologies Inc - Class C 2 % 21.50 % 2 -
DNKN Dunkin' Brands Group, Inc. 0.75 % 40.18 % 4 -6%
FTD FTD Companies, Inc. - -0.02 % None -
HBHCL Hancock Holding Company - - 3 -
AFH Atlas Financial Holdings, Inc. 1.65 % -0.08 % None -
DOX Amdocs Ltd 7.34 % 14.15 % 4 14%
HONE HarborOne Bancorp Inc. 4.53 % 11.90 % 3 -
IRCP Irsa Propiedades Comerciales S.A. - ADR 38.89 % -1.42 % 1 278%
CFIIU CF Finance Acquisition Corp. II - - None -
AMKR AMKOR Technology Inc. 2.54 % 13.13 % 2 -
GMBT Queens Gambit Growth Capital - Class A - - None -
LXRX Lexicon Pharmaceuticals Inc - 16.34 % None -
CNST Constellation Pharmaceuticals, Inc. - -7.75 % None -
FORA Forian Inc. - - None -
FRME First Merchants Corp. 10.31 % 12.13 % 4 20%
GLDD Great Lakes Dredge & Dock Corporation - 29.26 % 4 -
ALGT Allegiant Travel 0.33 % 75.18 % 3 -25%
ERI Eldorado Resorts, Inc. - -23.56 % None -
FFNW First Financial Northwest Inc 2.56 % 12.74 % 4 12%
ACAM Acamar Partners Acquisition Cor - 585.71 % None -
GTPAU Gores Technology Partners Inc - Units (1 Ord Share Class A & 1/5 War) - - None -
UDBI Legg Mason US Diversified Core 1.81 % - 1 -
AGNCB AGNC Investment Corp. 5.76 % 5.50 % 4 -
AOSL Alpha & Omega Semiconductor Ltd - 283.36 % None -
FELE Franklin Electric Co., Inc. 3.29 % 28.42 % 4 12%
SMACU Sino Mercury Acquisition Corp. - - None -
AMNB American National Bankshares Inc. 3.13 % 9.89 % 4 3%
APEI American Public Education Inc 2.62 % 22.87 % None -
BRPAU Big Rock Partners Acquisition Corp. - - None -
BTWNW Bridgetown Holdings Ltd - Warrants (14/10/2025) - - None -
FINMU Marlin Technology Corp - Units (1 Ord Share Class A & 1/3 War) - - None -
FMBI First Midwest Bancorp, Inc. 11.51 % 14.62 % 4 11%
AXTI AXT Inc 3.30 % 32.92 % None -
GOODO Gladstone Commercial Corp - 6% PRF PERPETUAL USD 25 - Ser G 1.39 % 239.15 % 11 -
AWAY ETF Managers Trust - ETFMG Travel Tech ETF 0.04 % 5.92 % 1 -
CCRN Cross Country Healthcares, Inc. - Registered Shares 3.13 % 22.71 % None -
CROX Crocs Inc 3.17 % 14.54 % None -
CRUS Cirrus Logic, Inc. - 22.81 % None -
MCRI Monarch Casino & Resort, Inc. - 25.14 % None -
FSRVU FinServ Acquisition Corp. - - None -
OXLCN Oxford Lane Capital Corp. 8.07 % 5.42 % 9 -
LMCK Liberty Media Corporation - 96.61 % None -
ARCC Ares Capital Corp 30.59 % 5.21 % 4 2%
DHBCU DHB Capital Corp - Units (1 Ord Share Class A & 1/3 War) - - None -
DISH Dish Network Corp - Class A - 10.45 % None -
FTNT Fortinet Inc - 93.90 % None -
GFNCP General Finance Corporation 8.72 % 2468.54 % 4 0%
FTOCU FTAC Olympus Acquisition Corp. - - None -
FTRPR Frontier Communications Corporation 11.125% Series A Mandatory Convertible Preferred Stock 113.06 % - 3 -
GRCL Gracell Biotechnologies Inc - ADR - - None -
GHDX Genomic Health, Inc. - 41.46 % None -
GLUU Glu Mobile Inc. - 104.17 % None -
KBAL Kimball International, Inc. - Class B 12.51 % 56.45 % 4 12%
LMNX Luminex Corporation 1.05 % 113.82 % 4 24%
LUNG Pulmonx Corp - - None -
NBRV Nabriva Therapeutics Plc - -0.62 % None -
OHPAU Orion Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) - - None -
ILMN Illumina Inc 1.96 % 77.85 % None -
IMCC IM Cannabis Corp - - None -
IMOS Chipmos Technologies Inc - ADR 18.54 % 10.11 % 1 -
CUTR Cutera Inc - 120.20 % None -
FOXA Fox Corporation - Class A 4.66 % 11.11 % 2 14%
GLADN Gladstone Capital Corp. 4.50 % - 8 -
INBKL First Internet Bancorp SB NT FXD FLG MA 5.90 % 10.36 % 3 -
LSXMR Liberty Media Corporation - - None -
ALGN Align Technology, Inc. - 75.88 % None -
CLRMU Clarim Acquisition Corp - Units (1 Ord Class A & 1/3 War) - - None -
GSIG Goldman Sachs ETF Trust - Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF 0.96 % 15.23 % 8 -
GSEVU Gores Holdings VII Inc - Units (1 Ord Share Class A & 1/8 War) - - None -
GURE Gulf Resources Inc - -7.16 % None -
LOTZ CarLotz Inc - Class A - - None -
INBK First Internet Bancorp 3.06 % 10.15 % 4 -
IMMR Immersion Corp - 10.80 % None -
HRZN Horizon Technology Finance Corp 28.59 % 17.59 % 10 -4%
ARRS ARRIS International Limited - 49.43 % None -
LEXEA Liberty Expedia Holdings, Inc. - -19.43 % None -
NK NantKwest, Inc. - -10.73 % None -
NOACW Natural Order Acquisition Corp - Warrants (15/09/2025) - - None -
SLMAP SLM Corporation - 84.64 % 4 -
IART Integra Lifesciences Holdings Corp - 28.41 % None -
AMAT Applied Materials Inc. 2.86 % 22.39 % 4 19%
CMFN CM Finance, Inc. 14.22 % -16.62 % 4 -
FHB First Hawaiian INC 13.82 % 14.11 % 3 6%
QQC Simplify Exchange Traded Funds - Simplify Nasdaq 100 PLUS Convexity ETF 0.20 % - 2 -
ENFAU 890 5th Avenue Partners Inc - Units (1 Ord Class A & 1/3 War) - - None -
EPHY Epiphany Technology Acquisition Corp - Class A - - None -
NDAQ Nasdaq Inc - 144A 4.23 % 28.60 % 4 14%
BEAT HeartBeam Inc - 149.92 % None -
HQY Healthequity Inc 3.22 % 7276.40 % None -
HSIC Henry Schein Inc. - 18 % None -
LILRV Liberty Latin America Ltd. - - None -
JKHY Jack Henry & Associates, Inc. 4.34 % 39.82 % 4 11%
VNRAP Vanguard Natural Resources LLC - 44.36 % 8 -
KMDA Kamada Ltd 5.49 % 13.86 % 1 -
FTAAU FTAC Athena Acquisition Corp - Units (1 Ord Class A & 1/4 War) - - None -
KIRK Kirkland`s Inc - 8.32 % None -
TAYCO Taylor Capital Gr - 33.30 % 4 -
LAMR Lamar Advertising Co - Class A 10.22 % 34.80 % 4 -3%
ISLEU Isleworth Healthcare Acquisitio - - None -
LKQ LKQ Corp - 16.18 % None -
LPSN Liveperson Inc - -42.41 % None -
LSAC LifeSci Acquisition Corp. - - None -
LSXMA Liberty Media Corp. (Tracking Stock - SiriusXM) Series A - 48.90 % None -
CDNS Cadence Design Systems, Inc. - 62.32 % None -
MACAU Moringa Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) - - None -
HMSY HMS Holdings Corp. - 47.40 % None -
LQDT Liquidity Services Inc 1.27 % 31.85 % None -
MERC Mercer International Inc. 8.55 % -6.39 % 3 1%
MKSI MKS Instruments, Inc. 2.23 % 17.59 % 4 6%
MKTX MarketAxess Holdings Inc. 2.43 % 55.65 % 4 23%
MLAB Mesa Laboratories, Inc. 0.63 % 376.30 % 4 -
NKTR Nektar Therapeutics - -6.85 % None -
HOMB Home Bancshares Inc 9.28 % 12.07 % 4 12%
LSXMK Liberty Media Corp. (Tracking Stock - SiriusXM) Series C - 50.22 % None -
NWSA News Corp - Class A 3.35 % 42.31 % 2 20%
TRVN Trevena Inc - -12.09 % None -
MSFT Microsoft Corporation 3.14 % 35.02 % 4 10%
CHSCO CHS Inc. - 7.875% PRF PERPETUAL USD 25 - Ser 1 Cl B 6.88 % - 4 -
CPRT Copart, Inc. 7.06 % 35.57 % None -
NDACU NightDragon Acquisition Corp - Units (1 Ord Share Class A & 1/5 War) - - None -
AMRK A-Mark Precious Metals Inc 9.88 % 4.03 % 3 -
HBAN Huntington Bancshares, Inc. 15.09 % 16.38 % 4 22%
HCCHU HL Acquisitions Corp. - - None -
IPAR Inter Parfums, Inc. 4.04 % 29.09 % 4 -2%
ISBC Investors Bancorp Inc 13.81 % 12.28 % 4 16%
LAWS Lawson Products, Inc. - 55.02 % 4 -
LCAHU Landcadia Holdings IV Inc - Units (1 Ord Share Class A & 1/4 War) - 307.14 % None -
AMSWA American Software Inc. - Class A 1.78 % 68.69 % 4 -3%
QRTAV Qurate Retail, Inc. - Series A - - None -
JBHT J.B. Hunt Transport Services, Inc. 2.70 % 29.86 % 4 5%
AND Global X FTSE Andean 40 ETF 2.30 % - 1 -
CYTH Cyclo Therapeutics Inc - Class A - - None -
LYTS LSI Industries Inc. 2.43 % 38.12 % 3 13%
MGLN Magellan Health Inc - 8.04 % None -
NISN NiSun International Enterprise Development Group Co Ltd - Class A - - None -
SFNC Simmons First National Corp. - Class A 9.38 % 12.32 % 4 9%
ATRA Atara Biotherapeutics Inc - -3.91 % None -
FCNCA First Citizens Bancshares, Inc (NC) - Class A 0.86 % 14.73 % 4 8%
MTSC MTS Systems Corporation 0.51 % -4.08 % 4 -20%
NIHD NII Holdings, Inc. - -11.87 % None -
NPAUU New Providence Acquisition Corp. - - None -
ABDC Alcentra Capital Corp. 0.08 % 16.54 % 4 -
BNCL Beneficial Bancorp Inc 1.49 % 24.80 % 3 -
NXST Nexstar Media Group Inc - Class A 6.84 % 7.24 % 4 24%
NITE Nightstar Therapeutics plc - -20.21 % None -
OSBC Old Second Bancorporation Inc. 3.63 % 9.97 % 4 -
ATVI Activision Blizzard Inc 2.43 % 23.24 % 1 11%
OVID Ovid Therapeutics Inc - -4.33 % None -
PACQU Pure Acquisition Corp. - - None -
CAMP Calamp Corp. 3.35 % -8.73 % None -
PLYA Playa Hotels & Resorts N.V. - -5.35 % None -
CHSCN CHS Inc. - FXDFR PRF PERPETUAL USD 25 - Ser 2 Cls B 6.23 % - 4 -
OTIC Otonomy Inc - -3.12 % None -
PACB Pacific Biosciences of California Inc 1.59 % -58.90 % None -
PFIS Peoples Financial Services Corp 3.17 % 11.10 % 4 4%
HCM HUTCHMED (China) Limited - ADR - -39.90 % None -
HMPT Home Point Capital Inc - - 1 -
IRDMB Iridium Communications, Inc. 2.04 % 450.19 % 2 -
JASO JA Solar Holdings, Co., Ltd. - - 7.70 % None -
QDEL Quidel Corp. - 6.79 % None -
DDBI Legg Mason Developed EX-US Dive 3.54 % - 1 -
CYBR CyberArk Software Ltd - -146.13 % None -
ITRI Itron Inc. - -129.97 % None -
JNCE Jounce Therapeutics Inc - -2.45 % None -
AMSF Amerisafe Inc 8.00 % 11.46 % 4 77%
MDSO Medidata Solutions, Inc. 3.46 % 124.34 % None -
NAVI Navient Corp 13.14 % 3.88 % 4 -
NOVT Novanta Inc - 125.61 % None -
CASS Cass Information Systems Inc 10.11 % 23.12 % 4 12%
INTLL INTL FCStone Inc. - 8.5% Senior 6.06 % 8.68 % 3 -
CCXI ChemoCentryx Inc 4.97 % -91.33 % None -
BTRSW BTRS Holdings Inc - Warrants (12/01/2026) - - None -
EIDX Eidos Therapeutics, Inc. - -30.02 % None -
HSON Hudson Global Inc - -167.31 % 2 -
INFI Infinity Pharmaceuticals Inc. - -5.74 % None -
CAPAU HighCape Capital Acquisition Corp. - - None -
CSOD Cornerstone OnDemand Inc 2.79 % -138.63 % None -
CUENW Cuentas Inc - Warrants (01/02/2024) - - None -
LK Luckin Coffee Inc. - -1.56 % None -
MDCA MDC Partners Inc. - -1.72 % 4 -
BFYT Benefytt Technologies, Inc. - -15.84 % None -
CRVL Corvel Corp. - 61.66 % None -
MIME Mimecast Ltd - 114.78 % None -
FPRX Five Prime Therapeutics, Inc. - -7.98 % None -
DORM Dorman Products Inc - 22.70 % None -
GTBP GT Biopharma Inc - - None -
TUES Tuesday Morning Corp. - -0.58 % 1 -
CFMS Conformis Inc. - 11.20 % None -
MEOH Methanex Corp. 2.03 % -22.07 % 4 -14%
OHAI OHA Investment Corp. 6.06 % -4.27 % 4 -
MSBI Midland States Bancorp Inc 17.53 % 11.95 % 3 10%
MSEX Middlesex Water Co. 4.19 % 46.72 % 4 4%
MTEX Mannatech Inc 1.65 % 13.08 % 4 131%
NGHCZ National General Holdings Corp 7.53 % 12.41 % 4 0%
OBSV ObsEva SA. - -1.14 % None -
BPFH Boston Private Financial Holdings, Inc. 1.62 % 22.05 % 4 -2%
CPSI Computer Programs & Systems Inc 0.32 % 27.70 % 4 -28%
SEER Seer Inc - Class A - - None -
NWS News Corp - Class B 3.39 % -10.03 % 2 20%
MOGLC Gabelli NextShares Trust - Gabe - - None -
CCBG Capital City Bank Group, Inc. 9.75 % 11.89 % 4 30%
PAYX Paychex Inc. 9.41 % 37.11 % 4 9%
CSGS CSG Systems International Inc. 8.07 % 23.51 % 4 6%
QADA QAD, Inc. - Class A 0.25 % -172.28 % 4 -
QRTEV Qurate Retail, Inc. - 8.0% Fixe - - 1 -
WAFDW Washington Federal Inc. Warrants 11/14/2018 - - None -
WSFSL WSFS Financial Corporation 4.46 % 11.46 % 4 -
DKNGZ DraftKings Inc. - - None -
ESSA ESSA Bancorp Inc 2.88 % 9.95 % 4 5%
SCACU Saban Capital Acquisition Corp. - - None -
YLCO Global X YieldCo & Renewable Energy Income ETF 3.14 % - 4 7%
COOLW Corner Growth Acquisition Corp - Warrants (01/01/2027) - - None -
DHIL Diamond Hill Investment Group, Inc. - Class A 32.68 % 10.06 % 2 -
LVGO Livongo Health, Inc. - -355.20 % None -
CDW CDW Corp 3.44 % 27.87 % 4 36%
PTC PTC Inc 0.96 % 59.60 % None -
CHMA Chiasma, Inc. - -2.75 % None -
PVAL Putnam ETF Trust - Putnam Focused Large Cap Value ETF 0.31 % - 3 -
RBCAA Republic Bancorp, Inc. (KY) - Class A 9.34 % 11.46 % 4 8%
LEXEB Liberty Expedia Holdings, Inc. - -18.46 % None -
CNXN PC Connection, Inc. 2.86 % 19.14 % 1 -
IMVTU Immunovant, Inc. - - None -
EPAY Bottomline Technologies (Delaware) Inc 2.03 % -103.21 % None -
EXPD Expeditors International Of Washington, Inc. 3.63 % 20.58 % 2 7%
CHCO City Holding Co. 11.63 % 14.73 % 4 4%
CPTA Capitala Finance Corp. 0.53 % 3.58 % 9 -18%
INAQ INSU Acquisition Corp. II - - None -
KLIC Kulicke & Soffa Industries, Inc. 3.81 % 14.72 % 3 -
MPWR Monolithic Power System Inc 1.89 % 115.68 % 4 28%
BTRS BTRS Holdings Inc - Class 1 - - None -
DISCA Discovery Inc - Class A 17.57 % 16.06 % None -
OCAXU OCA Acquisition Corp - Units (1 Ord Class A & 1/2 War) - - None -
EA Electronic Arts, Inc. 1.97 % 61.31 % 2 -
SBNYW Signature Bank Warrants 12/12/2018 - - None -
CGROU Collective Growth Corporation - - None -
SNBP Sun BioPharma, Inc. - -5.10 % None -
RTIX RTI Surgical Holdings, Inc. - -1.14 % None -
CNSL Consolidated Communications Holdings Inc 6.46 % -6.25 % 4 -
CVLT Commvault Systems Inc - -183.28 % None -
DMPI DelMar Pharmaceuticals, Inc. - -0.81 % None -
ENSG Ensign Group Inc 1.12 % 22.49 % 4 7%
AGIO Agios Pharmaceuticals Inc - 1.95 % None -
ZJZZT - - None -
NWPX Northwest Pipe Co. 3.51 % 14.02 % None -
ARBG Aequi Acquisition Corp - Class A - - None -
PRFT Perficient Inc. - 85.07 % None -
SCHL Scholastic Corp. 6.73 % 266.04 % 4 -
CENX Century Aluminum Co. - -4.50 % 4 -
AXGT Axovant Gene Therapies Ltd. - -1.09 % None -
CARG CarGurus Inc - Class A - 33.76 % None -
CASM CAS Medical Systems, Inc. - -8.68 % None -
CHEF Chefs` Warehouse Inc 0.98 % -19.62 % None -
FARO Faro Technologies Inc. - 59.83 % None -
DMLP Dorchester Minerals LP - Units 21.20 % 13.51 % 4 10%
FGF FG Financial Group Inc - - None -
FLDM Fluidigm Corp 1.75 % -8.16 % None -
LEXX Lexaria Bioscience Corp - - None -
CGNX Cognex Corp. 1.19 % 47.47 % 4 274%
MYOK MyoKardia, Inc. - -39.85 % None -
APXTU Apex Technology Acquisition Corporation - - None -
CRKN Crown ElectroKinetics Corp - - None -
MBTF MBT Financial Corp. 3.15 % 22.53 % 4 -
EXPE Expedia Group Inc 0.21 % -15.38 % 4 -12%
FNLC First Bancorp Inc (ME) 16.68 % 9.34 % 4 9%
CYTHW Cyclo Therapeutics Inc - Warrants (14/11/2025) - - None -
LBRDK Liberty Broadband Corp - Series C - 73.49 % None -
YPRO AdvisorShares YieldPro ETF 3.72 % - 9 -
ABGI ABG Acquisition Corp I - Class A - - None -
ARNA Arena Pharmaceuticals Inc - -7.28 % None -
FLACU Frazier Lifesciences Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) - - None -
FOXF Fox Factory Holding Corp - 40.15 % None -
GLADD Gladstone Capital Corporation - - - 4 -
HTOOW Fusion Fuel Green Ltd - Warrants (01/01/2023) - - None -
COUP Coupa Software Inc - -50.16 % None -
HIBB Hibbett Inc 2.61 % 6.65 % 2 -
NMFCL New Mountain Finance Corporation 1.44 % - 3 -
HBNC Horizon Bancorp Inc (IN) 10.71 % 9.41 % 4 17%
BHSE Bull Horn Holdings Corp - - None -
DWAQ Invesco DWA NASDAQ Momentum ETF 0.00 % 13.08 % 2 -
ICUI ICU Medical, Inc. - 49.03 % None -
SHEN Shenandoah Telecommunications Co. 2.71 % 8.35 % 2 8%
NCLH Norwegian Cruise Line Holdings Ltd - -2.41 % None -
DLTH Duluth Holdings Inc - Class B - 13.82 % None -
FFIC Flushing Financial Corp. 14.45 % 12.35 % 4 5%
MORN Morningstar Inc 1.89 % 46.76 % 4 14%
ADN Advent Technologies Holdings Inc - Class A - - None -
CRNT Ceragon Networks Ltd - -37.65 % None -
JAZZ Jazz Pharmaceuticals plc 2.79 % 188.11 % None -
FOX Fox Corporation - Class B 5.03 % 9.89 % 2 14%
MOTA Mota Group, Inc. - - None -
AGFS AgroFresh Solutions Inc - -1.59 % None -
CATY Cathay General Bancorp 11.68 % 11.86 % 4 14%
CHTR Charter Communications Inc. - Class A - 38.29 % None -
DBDR Roman DBDR Tech Acquisition Corp - Class A - - None -
LCYAU Landcadia Holdings III, Inc - - None -
LENS Presbia PLC - -1.89 % None -
LILAR Liberty Latin America Ltd. - Su - - None -
PRCP Perceptron, Inc. - -16.95 % 1 -
GLBLU Cartesian Growth Corp - Units (1 Ord Share Class A & 1/3 War) - - None -
LHCG LHC Group Inc - 42.07 % None -
GLADO Gladstone Capital Corporation 6.61 % 19.05 % 10 -
CHRW C.H. Robinson Worldwide, Inc. 9.15 % 18.16 % 4 4%
CWST Casella Waste Systems, Inc. - Class A - 40.83 % None -
CWCO Consolidated Water Co. Ltd. 8.80 % 137.85 % 4 16%
PTX Pernix Therapeutics Holdings, Inc. - -0.03 % 4 -
CFII CF Finance Acquisition Corp. II - - None -
LAZRW Luminar Technologies, Inc. - - None -
MUDSU Mudrick Capital Acquisition Corp II - Units (1 Ord Share Class A & 1/2 War) - 112.41 % None -
CCCL China Ceramics Co., Ltd. - 0.44 % 2 -
CINF Cincinnati Financial Corp. 8.49 % 6.51 % 4 6%
KBLM KBL Merger Corp. IV - -17.85 % None -
PAQCU Provident Acquisition Corp - Units (1 Ord Class A & 1/2 War) - - None -
CSWC Capital Southwest Corp. 29.07 % 8.74 % 2 69%
PHIIK PHI, Inc. - -0.07 % 3 -
ADXS Advaxis, Inc. 0.83 % -2.64 % None -
CLOV Clover Health Investments Corp - Class A - - None -
FLEX Flex Ltd - 11.63 % None -
FWONK Liberty Media Corp. (Tracking Stock -Liberty Formula 1) Series C - -12.62 % None -
LAZR Luminar Technologies Inc - Class A - -6.14 % None -
LBRDA Liberty Broadband Corp - Series A - 122.84 % None -
COWNZ Cowen Inc. 7.35% SR NT 27 7.30 % - 3 -
IRTC iRhythm Technologies Inc - -28.43 % None -
DGII Digi International, Inc. - 65.18 % None -
ODP ODP Corporation (The) 0.53 % 53.66 % 3 -25%
BHSEW Bull Horn Holdings Corp - Warrants (31/10/2025) - - None -
FORR Forrester Research Inc. 0.50 % 86.33 % 4 -
CLCT Collectors Universe, Inc. 0.76 % 63.74 % 4 -13%
ZAZZT - - None -
EGHT 8X8 Inc. 0.50 % -14.99 % None -
LFMD LifeMD Inc - - None -
AGNCN AGNC Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser C 1/1000 th Int 6.69 % - 3 -
GXGX GX Acquisition Corp. - 135.16 % None -
HEBT Hebron Technology Co., Ltd. - 83.99 % None -
GHIVU Gores Holdings IV, Inc. - 1358.02 % None -
IMCR Immunocore Holdings plc - ADR - - None -
MELI MercadoLibre Inc 0.20 % -32673.15 % 4 -
MGIC Magic Software Enterprises Ltd. 2.33 % 39.83 % 2 4%
PEIX Alto Ingredients, Inc. - -9.94 % None -
MOMO Hello Group Inc - ADR 5.71 % 7.35 % 1 -
ENVIU Environmental Impact Acquisition Corp - Units (1 Ord Class A & 1/2 War) - - None -
KC Kingsoft Cloud Holdings Ltd - ADR - - None -
MINI Mobile Mini, Inc. 3.82 % 17.65 % 4 0%
SEED Origin Agritech Ltd. - -4.45 % None -
LABL Multi-Color Corp. 0.20 % -35.70 % 4 -
EMCI EMC Insurance Group, Inc. 1.92 % 24 % 4 -
PHAR Pharming Group N.V. - ADR - - None -
SCEDO SOUTHERN CAL PFD - - 2 -
AKICU Sports Ventures Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) - - None -
FFBC First Financial Bancorp 15.36 % 12.19 % 4 6%
ADNWW Advent Technologies Holdings Inc - Warrants (03/02/2026) - - None -
AMPGW Amplitech Group Inc - Warrants (01/01/2026) - - None -
CHDN Churchill Downs, Inc. 1.04 % 46.98 % 1 8%
CATYW Cathay General Bancorp Warrant - - None -
CHFC Chemical Financial Corp. 3.24 % 10.89 % 4 -
CNTF China Techfaith Wireless Communication Technology Ltd. - -0.02 % None -
CBSTZ Cubist Pharmaceut - 22.26 % None -
FTACU FinTech Acquisition Corp. III - - None -
AMPG Amplitech Group Inc - - None -
FLXS Flexsteel Industries, Inc. 6.95 % 9.99 % 4 -10%
AAPL Apple Inc 2.38 % 27.75 % 4 9%
HLNE Hamilton Lane Inc - Class A 6.04 % 24.95 % 4 22%
LPLA LPL Financial Holdings Inc 2.51 % 27.45 % 4 -
ALCO Alico Inc. 15.48 % 4.85 % 2 18%
FSDC FS Development Corp. - - None -
MPAA Motorcar Parts of America Inc. - 72.35 % None -
GILD Gilead Sciences, Inc. 15.60 % 17.08 % 4 10%
ANAT American National Group Inc 6.85 % 5.92 % 4 4%
GABC German American Bancorp Inc 8.29 % 13.01 % 4 14%
MAXNV Maxeon Solar Technologies, Ltd. - - None -
AMSC American Superconductor Corp. - -14.87 % None -
ANDE Andersons Inc. 6.66 % 14.08 % 4 1%
CORE Core-Mark Holding Company, Inc. 1.15 % 30.64 % 4 10%
CPAA Conyers Park III Acquisition Corp - Class A - 166.17 % None -
CTAQU Carney Technology Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War) - - None -
CVGW Calavo Growers, Inc 11.88 % 91.61 % 1 6%
AMZN Amazon.com Inc. - 57.25 % None -
ARLP Alliance Resource Partners, LP - Unit 7.69 % -3.21 % 4 -20%
HTLD Heartland Express, Inc. 1.96 % 17.73 % 4 -
CONE CyrusOne Inc 10.42 % 1374.96 % 4 8%
DERM Dermira, Inc. - -4.09 % None -
INCY Incyte Corp. - 44.66 % None -
IDXX Idexx Laboratories, Inc. 0.50 % 74.21 % None -
IMKTA Ingles Markets, Inc. - Class A 3.90 % 5.58 % 4 -
LTRPA Liberty TripAdvisor Holdings Inc - Series A - -0.65 % None -
HTWO HF2 Financial Management Inc. 1.30 % 32.04 % None -
MRM MEDIROM Healthcare Technologies Inc - ADR - - None -
CLVR Clever Leaves Holdings Inc - - None -
CPLP Capital Product Partners L P - Unit 3.15 % 4.95 % 4 -27%
MSACU Medicus Sciences Acquisition Corp. - - None -
FHK First Trust Hong Kong AlphaDEX Fund 4.09 % 27.15 % 4 6%
GSBC Great Southern Bancorp, Inc. 9.83 % 10.85 % 4 32%
JJSF J&J Snack Foods Corp. 6.19 % 67.32 % 4 10%
PATIV - - None -
IVFGC Ivy Focused Growth NextShares 0.06 % - 1 -
COLB Columbia Banking System, Inc. 11.47 % 12.88 % 4 8%
CRESY Cresud - ADR 3.54 % 1.74 % 1 -
CRESW Cresud - Warrants (08/03/2026) - - None -
MTSL Mer Telemanagement Solutions Ltd. - -74.38 % None -
OCLSW Oculus Innovative Sciences, Inc. - - None -
ACHC Acadia Healthcare Company Inc 0.87 % -8.25 % None -
ERIE Erie Indemnity Co. - Class A 9.07 % 30.82 % 4 20%
EWBC East West Bancorp, Inc. 6.35 % 14.69 % 4 8%
FAST Fastenal Co. 8.18 % 34.18 % 2 26%
AEIS Advanced Energy Industries Inc. 1.33 % 20.94 % 3 -
ACLS Axcelis Technologies Inc 2.40 % 26.57 % None -
HCAQ HealthCor Catalio Acquisition Corp - Class A - - None -
FITB Fifth Third Bancorp 12.56 % 12.37 % 4 18%
FUNC First United Corporation 3.14 % 7.26 % 4 -
BANR Banner Corp. 11.67 % 11.04 % 4 30%
BANFP BFC Capital Trust II - 7.20% PFS REDEEM 31/03/2034 USD 25 3.24 % 1008.89 % 4 -
BPYUP Brookfield Property REIT Inc. 6.17 % - 4 0%
CGROW Collective Growth Corporation - - None -
CHKP Check Point Software Technolgies - 18.56 % None -
DUNEU Dune Acquisition Corporation - Units (1 Ord Class A & 1/2 War) - - None -
GAIN Gladstone Investment Corporation 23.35 % -17.76 % 12 5%
GEOS Geospace Technologies Corp 2.65 % -9.78 % None -
HCCOU Healthcare Merger Corp. - - None -
ERW Janus Equal Risk Weighted Large 14.19 % - 3 -
JRJC China Finance Online Co. Ltd. - ADR - -1.34 % None -
CSSEN Chicken Soup for the Soul Entertainment, Inc.9.5 % Notes 2020-31.07.25 Global 9.20 % - 2 -
EDGE Edge Therapeutics, Inc. - -0.38 % 1 -
MMLP Martin Midstream Partners LP - Unit 0.59 % 23.42 % 4 -38%
NGHCP National General Holdings Corp 7.27 % 6.43 % 4 -1%
NICK Nicholas Financial, Inc. - 12.22 % 2 -
CSTE Caesarstone Ltd 10.88 % 16.29 % 1 -
ORBK Orbotech Ltd. - 21.01 % 1 -
ANIK Anika Therapeutics Inc. 1.51 % -48.10 % None -
CUEN Cuentas Inc - - None -
ATLC Atlanticus Holdings Corp - 8.60 % None -
GBCI Glacier Bancorp, Inc. 8.67 % 16.62 % 4 8%
JOET Virtus ETF Trust II - Virtus Terranova U.S. Quality Momentum ETF - - 1 -
SRSC Sears Canada Inc. - 55.16 % 1 -
ALTUW Altitude Acquisition Corp - Warrants (30/11/2027) - - None -
MBFI MB Financial, Inc. 2.27 % 16.49 % 4 -
ARKIU Ark Global Acquisition Corp. - - None -
BV BrightView Holdings Inc 1.35 % -145.40 % None -
CALM Cal-Maine Foods, Inc. 0.37 % 513.64 % 4 -
CCMP CMC Materials Inc 4.42 % -76.07 % 4 37%
CCLP CSI Compressco LP - Units 2.38 % -0.73 % 4 -36%
FIBK First Interstate BancSystem Inc. - Class A 15.89 % 13.29 % 4 12%
CMFNL CM Finance Inc - 6.125% Notes d 6.14 % - 1 -
CMCSA Comcast Corp - Class A 6.84 % 20.87 % 4 28%
COWN Cowen Inc - Class A 4.15 % 3.67 % 3 -
CTRE CareTrust REIT Inc 19.88 % 23.50 % 4 6%
CSWI CSW Industrials Inc 1.77 % 40.54 % 3 -
DSAC Duddell Street Acquisition Corp - Class A - - None -
EBTC Enterprise Bancorp, Inc. 1.57 % 9.75 % 4 8%
ETFC E*TRADE Financial Corporation 0.01 % 14.24 % 3 -
ETSY Etsy Inc - 62.26 % None -
DGNS Dragoneer Growth Opportunities Corp II - Class A - - None -
HCSG Healthcare Services Group, Inc. 12.83 % 21 % 4 2%
HELE Helen of Troy Ltd - 22.42 % None -
ADP Automatic Data Processing Inc. 7.40 % 32.94 % 4 14%
LOGI Logitech International S.A. 3.92 % 20.82 % 1 6%
MBWM Mercantile Bank Corp. 10.71 % 9.10 % 4 31%
CVBF CVB Financial Corp. 13.79 % 13.06 % 4 18%
LRCX Lam Research Corp. 3.79 % 21.16 % 4 41%
HDS HD Supply Holdings, Inc. - 4.77 % None -
ICHR Ichor Holdings Ltd - 17.87 % None -
ARCB ArcBest Corp 1.66 % 15.91 % 4 5%
ATEC Alphatec Holdings Inc - -9.67 % None -
IIJI Internet Initiative Japan Inc. 1.15 % 20.67 % 2 -
MARPS Marine Petroleum Trust - Unit 2.17 % 11.18 % 4 -12%
ACTTU Act II Global Acquisition Corp. - - None -
KEYW The KeyW Holding Corporation 1.11 % -24.44 % None -
LILAK Liberty Latin America Ltd - Class C - -3.60 % None -
LION Fidelity Southern Corp. 1.16 % 22.11 % 4 -
NUVA Nuvasive Inc 1.72 % 1648.76 % None -
AVGO Broadcom Inc 14.58 % 35.92 % 4 55%
CLVS Clovis Oncology Inc 0.92 % -1.43 % None -
ALSK Alaska Communications Systems Group, Inc. 2.49 % -64.04 % 3 -
APPHW AppHarvest Inc - Warrants (30/06/2027) - - None -
APVO Aptevo Therapeutics Inc - -4.27 % None -
COKE Coca-Cola Consolidated Inc 0.25 % 17.34 % 4 -
CRAI CRA International Inc. 4.12 % 22.78 % 3 17%
LFAC LF Capital Acquistion Corp. - -217.53 % None -
ARYAU ARYA Sciences Acquisition Corp. - - None -
ASNS Arsanis, Inc. - -0.17 % None -
ATNFW 180 Life Sciences Corp - Warrants (07/11/2025) - - None -
BECN Beacon Roofing Supply Inc - Class A - -32.71 % None -
BANX StoneCastle Financial Corp 6.65 % -4695.12 % 4 2%
EMCG WisdomTree Emerging Markets Consumer Growth Fund 3.19 % 19 % 3 -13%
SPWRV SunPower Corporation - - None -
CATM Cardtronics plc 3.37 % 92.88 % None -
ATAX America First Multifamily Investors LP - Unit 5.83 % 15.94 % 7 -10%
HTHT Huazhu Group Limited - ADR 0.72 % -57.13 % 1 -
HUNT Hunter Maritime Acquisition Corp. - - None -
BAOS Baosheng Media Group Holdings Ltd - - None -
FRED Fred's, Inc. 4.72 % -0.13 % 4 -
IBKCP IBERIABANK Corporation - Deposi 0.07 % 4.18 % 2 -17%
BBSI Barrett Business Services Inc. 6.09 % 15.38 % 4 6%
FXENP FX Energy, Inc. 9.04 % - 2 -
BMBL Bumble Inc - Class A - -842.83 % None -
CFIV CF Acquisition Corp. IV - Class A - - None -
CHSCM CHS Inc. - FXDFR PRF PERPETUAL USD 25 - Ser 3 Cls B 5.90 % - 4 -
CNEY CN Energy Group Inc - - None -
CSX CSX Corp. 4.81 % 20.23 % 4 9%
CTSH Cognizant Technology Solutions Corp. - Class A 4.95 % 23.56 % 4 -5%
CVGI Commercial Vehicle Group Inc - 22.05 % None -
INVO INVO Bioscience Inc - - None -
BCPC Balchem Corp. 1.59 % 52.56 % 1 11%
BGNE BeiGene Ltd - ADR - -101.68 % None -
DGICA Donegal Group Inc. - Class A 4.14 % 8.10 % 4 2%
FMK First Trust Mega Cap AlphaDEX Fund 1.30 % 18.89 % 4 10%
CDK CDK Global Inc 5.59 % 5.04 % 4 2%
DCOM Dime Community Bancshares Inc 11.57 % 19.56 % 7 0%
GULF WisdomTree Middle East Dividend Fund 3.97 % - 3 -4%
ABCL AbCellera Biologics Inc - - None -
BFIN Bankfinancial Corp 3.45 % 21.58 % 4 14%
DBDRW Roman DBDR Tech Acquisition Corp - Warrants (29/10/2025) - - None -
JOUT Johnson Outdoors Inc - Class A 3.10 % 11.65 % 3 21%
KCAPL KCAP Financial, Inc. 6.125% NT 2022 6.07 % 169.40 % 3 -
VNRCP Vanguard Natural Resources LLC - 42.07 % 6 -
BFIIW BurgerFi International Inc - Warrants (16/12/2025) - - None -
DISCB Discovery Inc - Class B - 12.46 % None -
BCOV Brightcove Inc 0.96 % 50.77 % None -
LFUS Littelfuse, Inc. 2.84 % 26.69 % 4 12%
BRKR Bruker Corp 0.81 % 50.39 % 4 -
BRPMU B. Riley Principal 150 Merger Corp - Units (1 Ord Share Class A & 1/3 War) - - None -
BRKL Brookline Bancorp, Inc. 12.02 % 11.65 % 4 6%
FBIZ First Business Financial Services Inc 2.41 % 9.58 % 4 8%
FTR Frontier Communications Corpora 2.56 % -0.01 % 4 -
BSRR Sierra Bancorp 3.41 % 8.86 % 3 12%
CFIVW CF Acquisition Corp. IV - Warrants (31/12/2027) - - None -
AIMT Aimmune Therapeutics, Inc. - -7.67 % None -
CYTK Cytokinetics Inc 0.99 % -16.17 % None -
ECPG Encore Capital Group, Inc. - 5.54 % None -
CASH Meta Financial Group Inc. 1.52 % 12.53 % 4 6%
EQBK Equity Bancshares Inc - Class A 0.93 % -3.88 % 1 -
CVTI Covenant Transportation Group, - 146.84 % None -
FITBI Fifth Third Bancorp - FXDFR PRF PERPETUAL USD 25 - Ser I 5.80 % 14.32 % 4 -
CCD Calamos Dynamic Convertible and Income Fund 28.37 % 42.65 % 11 0%
CFVIU CF Acquisition Corp VI - Units (1 Ord Class A & 1/4 War) - - None -
ANDAR Andina Acquisition Corp. III - - None -
COST Costco Wholesale Corp 2.62 % 42.23 % 4 12%
CFRXW ContraFect Corporation - - None -
WTFCW Wintrust Financial Corporation Warrants - 13.68 % None -
IRDMZ Iridium Communications Inc - - None -
CNMD Conmed Corp. 2.42 % 74.76 % 4 -
CRTO Criteo S.A - ADR - 26.37 % None -
BHFAN Brighthouse Financial Inc - 5.375% PRF PERPETUAL USD 25 - Ser C 1/1000th int 4.20 % - 3 -
DDI DoubleDown Interactive Co Ltd - ADR - - None -
EGLT Egalet Corporation - -0.28 % None -
ISM Navient Corporation 4.51 % 19.52 % 11 -
DWSN Dawson Geophysical Company - -3.72 % 2 -
TICCL TICC Capital Corp. 6.50% Notes due 2024 6.39 % 10.57 % None -
CHXF WisdomTree China Dividend Ex-Fi 2.25 % - 2 -
CSFL CenterState Bank Corporation 0.03 % 10.72 % 4 39%
DBTX Decibel Therapeutics Inc - - None -
DFHTW Deerfield Healthcare Technology Acquisitions Corp. - - None -
ERII Energy Recovery Inc - 65.58 % None -
BPY Brookfield Property Partners L.P. 5.20 % -15.78 % 4 4%
CLNN Clene Inc - - None -
MCBC Macatawa Bank Corp. 3.88 % 8.77 % 4 22%
COWNL Cowen Inc 7.75 % Notes 2018-15.06.33 4.78 % 14.16 % 3 20%
FRTA Forterra Inc - 15.50 % None -
IVFVC Ivy Focused Value NextShares 0.80 % - 3 -
ACHN Achillion Pharmaceuticals, Inc. 5.38 % -12.60 % None -
CBSH Commerce Bancshares, Inc. 5.92 % 14.95 % 4 0%
CBMG Cellular Biomedicine Group, Inc - -6.14 % None -
DPHC DiamondPeak Holdings Corp. - 343.58 % None -
AMGN AMGEN Inc. 12.67 % 21.57 % 4 13%
FOANC Gabelli NextShares Trust - Gabe 0.20 % - 1 -
BBIG Vinco Ventures Inc - -1.09 % None -
VNRBP Vanguard Natural Resources LLC - 59.39 % 8 -
TCBIW Texas Capital Bancshares Inc Warrants 2010-16.1.19 On Shs - - None -
AMCI AMCI Acquisition Corp II - Class A - 272.61 % None -
AMRS Amyris Inc - -1.09 % None -
ARYBU ARYA Sciences Acquisition Corp - - None -
AMSGP Amsurg Corp. - 5.250% Mandatory 4.10 % 39.48 % 3 -
BBEPP Breitburn Energy Partners LP 515.63 % 14.72 % 7 -
FMCIU Forum Merger II Corporation - - None -
FRSH Freshworks Inc Class A 13.01 % 24.19 % None -
GARS Garrison Capital Inc. 0.18 % -1.16 % 4 -24%
BASI Bioanalytical Systems, Inc. - -25.57 % None -
ANGI Angi Inc - Class A - -161.10 % None -
ASLE AerSale Corp - - None -
CLRBZ Cellectar Biosciences, Inc. - S - - None -
BUSE First Busey Corp. 14.39 % 10.71 % 4 6%
AAXN Axon Enterprise, Inc. - -191.31 % None -
CNXCV Concentrix Corporation - - None -
APOPW Cellect Biotechnology Ltd. - - None -
TRTLW Terrapin 3 Acquisition Corporation - - None -
CFBI Community First Bancshares, Inc - 38.77 % None -
ANDAU Andina Acquisition Corp. III - -817.07 % None -
CONN Conns Inc - 5.88 % None -
CMLFU CM Life Sciences, Inc. - - None -
COLM Columbia Sportswear Co. 3.13 % 25.09 % 4 -10%
DSP Viant Technology Inc - Class A - - None -
ARYB ARYA Sciences Acquisition Corp - - None -
CRAY Cray, Inc. 4.88 % -13.32 % None -
COLL Collegium Pharmaceutical Inc - 7.08 % None -
CPAAU Conyers Park III Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) - - None -
CSTR CapStar Financial Holdings Inc 3.14 % 11.61 % 3 -
QVCB Liberty Interactive Corporation - 14.03 % None -
CSWCL Capital Southwest Corporation - 5.91 % 10.32 % 4 -
CDMOP Avid Bioservices, Inc. 10.10 % - 4 -
CERT Certara Inc - - None -
COHR Coherent Inc. - -50.83 % None -
EEFT Euronet Worldwide Inc - 60.61 % None -
GOOD Gladstone Commercial Corp 6.81 % -2351.65 % 10 -
CIGI Colliers International Group Inc 0.31 % 50.37 % 2 0%
EDBI Legg Mason Emerging Markets Div 1.78 % - 1 -
GSUM Gridsum Holding Inc. - -0.75 % None -
GWACU Good Works Acquisition Corp. - - None -
CCNE CNB Financial Corp (PA) 10.91 % 10.10 % 4 0%
CLDC China Lending Corporation 1.14 % -0.08 % None -
CTHR Charles & Colvard Ltd - 6.84 % 1 -
ALGRR Allegro Merger Corp. - - None -
BPFHW Boston Private Financial Holdings Inc. Warrants to purchase 1 share of common stock @ $8.00/share 2.26 % 17.79 % None -
DSPG DSP Group, Inc. - -104.83 % 1 -
EBAY EBay Inc. 3.99 % 3.76 % 4 -
AGIIL Argo Group International Holdin 6.40 % 15.15 % 4 -
BPYU Brookfield Property REIT Inc. 5.34 % -77.24 % 4 18%
BREZU Breeze Holdings Acquisition Cor - - None -
BMLA BullMark LatAm Select Leaders E - - 1 -
BLTSU Bright Lights Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) - - None -
BREZR Breeze Holdings Acquisition Corp - Tradeable Rights - May 2022 - - None -
CATS Catasys, Inc. - -13.51 % None -
ALTUU Altitude Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) - - None -
DTRM Determine, Inc. - -0.20 % None -
HDRAW Hydra Industries Acquisition Corp. - 7.93 % None -
AKCA Akcea Therapeutics, Inc. - -47.23 % None -
FFBCW First Financial Bancorp. - Warr - 12.92 % None -
ROICU Retail Opportunit 3.50 % - 4 -
AIMC Altra Industrial Motion Corp 1.97 % 24.07 % 4 -12%
GAINP Gladstone Investment Corporatio 6.91 % - 11 -
FSCFL Fifth Street Finance Corp. - 6. 4.60 % 88.35 % 3 -
AMCIU AMCI Acquisition Corp II - Units (1 Ord Share Class A & 1/2 War) - -466.96 % None -
AOBC American Outdoor Brands Corpora - 43.92 % None -
MHLDO Maiden Holdings, Ltd. 7.14 % - 3 -
AFRM Affirm Holdings Inc - Class A - -43.96 % None -
ASND Ascendis Pharma A/S - ADR - -20.26 % None -
AKER Akers Biosciences, Inc. - -0.38 % None -
CALA Calithera Biosciences Inc - -3.31 % None -
ZBZZT - - None -
ACKIU Ackrell SPAC Partners I Co - Units ( 1Subunit & 0.5 War) - - None -
ZCZZT - - None -
AACQU Artius Acquisition Inc. - - None -
AOUTV American Outdoor Brands, Inc. - - None -
LOAC Longevity Acquisition Corporati - -79.35 % None -
PODD Insulet Corporation - -624.68 % None -
ACT Enact Holdings Inc 2.29 % - 1 -
AMWD American Woodmark Corp. - 24.48 % 4 -
SPKE Spark Energy, Inc. 6.35 % 18.19 % 4 1%
RMGCU RMG Acquisition Corp III - Units (1 Ord Share Class A & 1/5 War) - - None -
SWKS Skyworks Solutions, Inc. 4.93 % 19.43 % 4 18%
SYBT Stock Yards Bancorp Inc 7.30 % 23 % 4 11%
VINCU Vincerx Pharma, Inc. - - None -
TRPX Therapix Biosciences Ltd. - -1.03 % None -
TRITW Triterras Inc - Warrants (10/11/2025) - - None -
EBSB Meridian Bancorp Inc 7.13 % 13.84 % 4 26%
LBTYK Liberty Global plc - Class C 4.03 % -6.41 % None -
ACIA Acacia Communications, Inc. - 55.02 % None -
ACGLP Arch Capital Group Ltd. 3.84 % 6.16 % 3 0%
ACET Adicet Bio Inc 29.74 % -1.23 % 2 -
GRSVW Gores Holdings V, Inc. - - None -
LEXXW Lexaria Bioscience Corp - Warrants (11/01/2026) - - None -
SAIIW Software Acquisition Group Inc. II - - None -
XGTI Vislink Technologies, Inc. - -0.28 % None -
MRACU Marquee Raine Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) - - None -
MRLN Marlin Business Services Corp 9.99 % 7.54 % 4 1%
ZIXI Zix Corp. - -20.93 % 2 -
ZUMZ Zumiez Inc - 8.35 % None -
MRCC Monroe Capital Corp 11.92 % -37.54 % 4 -6%
SWETU Athlon Acquisition Corp - Units (1 Ord Class A & 1/2 War) - - None -
TXN Texas Instruments Inc. 8.38 % 26.81 % 4 20%