AACQU Artius Acquisition Inc. |
- |
-
|
- |
-
|
AAL American Airlines Group Inc. |
0.60 % |
85.30
|
3 |
-
|
AAON AAON, Inc. |
0.49 % |
63.94
|
2 |
10%
|
AAPL Apple Inc. |
0.62 % |
24.68
|
4 |
7%
|
AAWW Atlas Air Worldwide Holdings, Inc. |
- |
8.21
|
- |
-
|
ABCB Ameris Bancorp |
1.25 % |
9.98
|
4 |
8%
|
ABCL AbCellera Biologics Inc. |
- |
13.43
|
- |
-
|
ABCM Abcam plc |
- |
217.57
|
- |
-
|
ABDC Alcentra Capital Corp. |
0.08 % |
16.54
|
4 |
-
|
ABMD Abiomed, Inc. |
- |
65.36
|
- |
-
|
ABNB Airbnb, Inc. |
- |
47.22
|
- |
-
|
ABSI Absci Corporation |
- |
-
|
- |
-
|
ABST Absolute Software Corporation |
2.04 % |
45.01
|
4 |
0%
|
ABUS Arbutus Biopharma Corporation |
- |
-3.79
|
- |
-
|
ACAD ACADIA Pharmaceuticals Inc. |
- |
-12.59
|
- |
-
|
ACB Aurora Cannabis Inc. |
- |
-2.56
|
- |
-
|
ACBI Atlantic Capital Bancshares, Inc. |
- |
13.72
|
- |
-
|
ACCD Accolade, Inc. |
- |
-31.97
|
- |
-
|
ACGL Arch Capital Group Ltd. |
- |
19.66
|
- |
-
|
ACGLN Arch Capital Group Ltd. |
1.34 % |
4.27
|
3 |
-
|
ACGLO Arch Capital Group Ltd. |
5.18 % |
5.16
|
4 |
-
|
ACGLP Arch Capital Group Ltd. |
3.84 % |
5.03
|
4 |
-
|
ACHC Acadia Healthcare Company, Inc. |
0.87 % |
25.78
|
- |
-
|
ACHL Achilles Therapeutics plc |
- |
0.19
|
- |
-
|
ACIA Acacia Communications, Inc. |
- |
55.02
|
- |
-
|
ACIW ACI Worldwide, Inc. |
- |
20.46
|
- |
-
|
ACLS Axcelis Technologies, Inc. |
2.40 % |
23.65
|
- |
-
|
ACOR Acorda Therapeutics, Inc. |
3.72 % |
-0.25
|
- |
-
|
ACRS Aclaris Therapeutics, Inc. |
- |
-9.62
|
- |
-
|
ACT Enact Holdings, Inc. |
1.12 % |
5.74
|
2 |
-
|
ACTG Acacia Research Corporation |
3.03 % |
9.02
|
- |
-
|
ACVA ACV Auctions Inc. |
- |
-
|
- |
-
|
ADAP Adaptimmune Therapeutics plc |
- |
-5.18
|
- |
-
|
ADBE Adobe Inc. |
- |
37.46
|
- |
-
|
ADEA Adeia Inc. |
1.78 % |
-
|
4 |
-7%
|
ADI Analog Devices, Inc. |
1.72 % |
34.15
|
4 |
12%
|
ADP Automatic Data Processing, Inc. |
1.93 % |
30.37
|
4 |
11%
|
ADPT Adaptive Biotechnologies Corporation |
- |
-24.24
|
- |
-
|
ADSK Autodesk, Inc. |
- |
78.16
|
- |
-
|
ADTN ADTRAN Holdings, Inc. |
1.96 % |
362.20
|
4 |
-
|
ADUS Addus HomeCare Corporation |
0.20 % |
39.28
|
- |
-
|
ADV Advantage Solutions Inc. |
- |
12.39
|
- |
-
|
ADVWW Advantage Solutions Inc. |
- |
-
|
- |
-
|
AEIS Advanced Energy Industries, Inc. |
0.41 % |
18.08
|
4 |
-
|
AEP American Electric Power Company, Inc. |
3.30 % |
19.62
|
4 |
5%
|
AEPPL American Electric Power Company, Inc. Corporate Unit |
6.13 % |
-
|
3 |
-
|
AEPPZ American Electric Power Company, Inc. |
6.05 % |
9.93
|
3 |
-
|
AFIB Acutus Medical, Inc. |
- |
-
|
- |
-
|
AFIN American Finance Trust, Inc. |
9.63 % |
-18.26
|
7 |
-20%
|
AFINO American Finance Trust, Inc. |
5.36 % |
-
|
2 |
-
|
AFINP American Finance Trust, Inc. |
6.65 % |
-
|
3 |
-
|
AFRM Affirm Holdings, Inc. |
- |
-54.98
|
- |
-
|
AFYA Afya Limited |
- |
20.48
|
- |
-
|
AGFS AgroFresh Solutions, Inc. |
- |
-1.59
|
- |
-
|
AGIO Agios Pharmaceuticals, Inc. |
- |
1.26
|
- |
-
|
AGNC AGNC Investment Corp. |
11.86 % |
1.89
|
10 |
-10%
|
AGNCM AGNC Investment Corp. |
6.44 % |
3.73
|
4 |
-
|
AGNCN AGNC Investment Corp. |
5.70 % |
4.40
|
4 |
14%
|
AGNCO AGNC Investment Corp. |
6.38 % |
3.95
|
3 |
-
|
AGNCP AGNC Investment Corp. |
6.72 % |
7.43
|
4 |
-
|
AGND WisdomTree Negative Duration U.S. Aggregate Bond Fund |
2.93 % |
94.29
|
9 |
-
|
AGYS Agilysys, Inc. |
- |
203.20
|
- |
-
|
AIMC Altra Industrial Motion Corp. |
0.56 % |
235.60
|
4 |
-10%
|
AKAM Akamai Technologies, Inc. |
2.62 % |
28.71
|
- |
-
|
AKER Akers Biosciences, Inc. |
- |
-0.38
|
- |
-
|
AKRO Akero Therapeutics, Inc. |
- |
-12.89
|
- |
-
|
AKRX Akorn, Inc. |
- |
-0.03
|
- |
-
|
AKUS Akouos, Inc. |
- |
-
|
- |
-
|
AKYA Akoya Biosciences, Inc. |
- |
-
|
- |
-
|
ALCO Alico, Inc. |
7.17 % |
16.83
|
4 |
89%
|
ALEC Alector, Inc. |
- |
15.85
|
- |
-
|
ALGM Allegro MicroSystems, Inc. |
- |
58.31
|
- |
-
|
ALGN Align Technology, Inc. |
- |
50.81
|
- |
-
|
ALGS Aligos Therapeutics, Inc. |
- |
-
|
- |
-
|
ALGT Allegiant Travel Company |
0.83 % |
720.14
|
3 |
-
|
ALHC Alignment Healthcare, Inc. |
- |
-
|
- |
-
|
ALKS Alkermes plc |
1.35 % |
-42.12
|
- |
-
|
ALKT Alkami Technology, Inc. |
- |
-
|
- |
-
|
ALLK Allakos Inc. |
- |
-36.73
|
- |
-
|
ALLO Allogene Therapeutics, Inc. |
- |
-15.05
|
- |
-
|
ALLT Allot Ltd. |
4.38 % |
-36.41
|
- |
-
|
ALNY Alnylam Pharmaceuticals, Inc. |
- |
-23.96
|
- |
-
|
ALRM Alarm.com Holdings, Inc. |
- |
58.20
|
- |
-
|
ALTR Altair Engineering Inc. |
2.26 % |
-1136.80
|
- |
-
|
ALVR AlloVir, Inc. |
- |
-
|
- |
-
|
ALXN Alexion Pharmaceuticals, Inc. |
- |
59.23
|
- |
-
|
ALXO ALX Oncology Holdings Inc. |
- |
-
|
- |
-
|
AMAT Applied Materials, Inc. |
0.82 % |
16.19
|
4 |
12%
|
AMBA Ambarella, Inc. |
- |
-146.95
|
- |
-
|
AMCX AMC Networks Inc. |
- |
2.66
|
- |
-
|
AMD Advanced Micro Devices, Inc. |
- |
90.58
|
- |
-
|
AMED Amedisys, Inc. |
3.20 % |
24.78
|
- |
-
|
AMGN Amgen Inc. |
3.15 % |
20.13
|
4 |
10%
|
AMKR Amkor Technology, Inc. |
0.65 % |
9.01
|
3 |
-
|
AMLX Amylyx Pharmaceuticals, Inc. |
- |
-
|
- |
-
|
AMNB American National Bankshares Inc. |
3.19 % |
11.31
|
4 |
3%
|
AMPH Amphastar Pharmaceuticals, Inc. |
1.27 % |
20.70
|
- |
-
|
AMRB American River Bankshares |
1.00 % |
14.86
|
4 |
-
|
AMRK A-Mark Precious Metals, Inc. |
0.51 % |
6.07
|
1 |
-
|
AMRS Amyris, Inc. |
- |
-1.09
|
- |
-
|
AMSC American Superconductor Corporation |
- |
-16.75
|
- |
-
|
AMSF AMERISAFE, Inc. |
2.23 % |
28.09
|
4 |
161%
|
AMSWA American Software, Inc. |
3.05 % |
46.81
|
4 |
-2%
|
AMTB Amerant Bancorp Inc. |
1.23 % |
16.10
|
2 |
-
|
AMTBB Amerant Bancorp Inc. |
- |
125.41
|
- |
-
|
AMTI Applied Molecular Transport Inc. |
- |
-
|
- |
-
|
AMWD American Woodmark Corporation |
- |
68.88
|
- |
-
|
AMYT Amryt Pharma plc |
- |
39.51
|
- |
-
|
AMZN Amazon.com, Inc. |
- |
92.31
|
- |
-
|
ANAB AnaptysBio, Inc. |
- |
68.66
|
- |
-
|
ANAT American National Group, Inc. |
1.73 % |
6.73
|
3 |
-
|
ANDAR Andina Acquisition Corp. III |
- |
-
|
- |
-
|
ANDAU Andina Acquisition Corp. III |
- |
-817.07
|
- |
-
|
ANDE The Andersons, Inc. |
1.90 % |
9.54
|
4 |
2%
|
ANGI Angi Inc. |
- |
1055.56
|
- |
-
|
ANGN Angion Biomedica Corp. |
- |
-
|
- |
-
|
ANGO AngioDynamics, Inc. |
2.74 % |
-33.42
|
- |
-
|
ANIK Anika Therapeutics, Inc. |
1.51 % |
-97.78
|
- |
-
|
ANNX Annexon, Inc. |
- |
-18.75
|
- |
-
|
ANSS ANSYS, Inc. |
1.61 % |
50.04
|
- |
-
|
ANTX AN2 Therapeutics, Inc. |
4.62 % |
-
|
1 |
-
|
AOSL Alpha and Omega Semiconductor Limited |
- |
2.16
|
- |
-
|
AOUT American Outdoor Brands, Inc. |
- |
12.16
|
- |
-
|
AOUTV American Outdoor Brands, Inc. |
- |
-
|
- |
-
|
APA APA Corporation |
1.48 % |
3.98
|
4 |
12%
|
APEI American Public Education, Inc. |
2.62 % |
17.92
|
- |
-
|
API Agora, Inc. |
- |
-
|
- |
-
|
APLS Apellis Pharmaceuticals, Inc. |
- |
-5.22
|
- |
-
|
APOG Apogee Enterprises, Inc. |
1.83 % |
15.51
|
4 |
20%
|
APOPW Cellect Biotechnology Ltd. |
- |
-
|
- |
-
|
APPH AppHarvest, Inc. |
- |
-
|
- |
-
|
APPHW AppHarvest, Inc. |
- |
-
|
- |
-
|
APRE Aprea Therapeutics, Inc. |
- |
-8.82
|
- |
-
|
APXTU Apex Technology Acquisition Corporation |
- |
-
|
- |
-
|
APYX Apyx Medical Corporation |
- |
-14.51
|
- |
-
|
ARAV Aravive, Inc. |
- |
-2.71
|
- |
-
|
ARAY Accuray Incorporated |
- |
41
|
- |
-
|
ARBK Argo Blockchain plc |
- |
2.49
|
- |
-
|
ARCB ArcBest Corporation |
0.44 % |
6.85
|
4 |
10%
|
ARCE Arco Platform Limited |
- |
213.45
|
- |
-
|
ARGX argenx SE |
- |
-30.66
|
- |
-
|
ARHS Arhaus, Inc. |
- |
20.48
|
- |
-
|
ARLP Alliance Resource Partners, L.P. |
8.79 % |
5.12
|
3 |
-
|
ARNA Arena Pharmaceuticals, Inc. |
- |
-6.17
|
- |
-
|
AROW Arrow Financial Corporation |
3.12 % |
11.77
|
4 |
16%
|
ARQT Arcutis Biotherapeutics, Inc. |
- |
-6.16
|
- |
-
|
ARTNA Artesian Resources Corporation |
1.78 % |
31.11
|
4 |
3%
|
ARVL Arrival |
- |
-
|
- |
-
|
ARVLW Arrival |
- |
-
|
- |
-
|
ARVN Arvinas, Inc. |
- |
-9.91
|
- |
-
|
ARWR Arrowhead Pharmaceuticals, Inc. |
1.90 % |
-60.61
|
- |
-
|
ASMB Assembly Biosciences, Inc. |
1.65 % |
-3.43
|
- |
-
|
ASML ASML Holding N.V. |
0.83 % |
43.68
|
2 |
38%
|
ASND Ascendis Pharma A/S |
- |
-20.26
|
- |
-
|
ASO Academy Sports and Outdoors, Inc. |
0.48 % |
8.65
|
4 |
-
|
ASPS Altisource Portfolio Solutions S.A. |
- |
4.02
|
- |
-
|
ASTE Astec Industries, Inc. |
1.06 % |
910.40
|
4 |
5%
|
ASTR Astra Space, Inc. |
- |
3.72
|
- |
-
|
ASTS AST SpaceMobile, Inc. |
- |
-
|
- |
-
|
ASTSW AST SpaceMobile, Inc. |
- |
-
|
- |
-
|
ASYS Amtech Systems, Inc. |
7.89 % |
9.11
|
- |
-
|
ATAX America First Multifamily Investors, L.P. |
8.27 % |
6.50
|
4 |
10%
|
ATEC Alphatec Holdings, Inc. |
- |
-8
|
- |
-
|
ATHA Athira Pharma, Inc. |
- |
-
|
- |
-
|
ATLC Atlanticus Holdings Corporation |
- |
5.17
|
- |
-
|
ATLCP Atlanticus Holdings Corporation |
1.99 % |
2.77
|
3 |
-
|
ATNI ATN International, Inc. |
1.39 % |
-52.28
|
4 |
-2%
|
ATNX Athenex, Inc. |
- |
-1.42
|
- |
-
|
ATRA Atara Biotherapeutics, Inc. |
- |
-3.91
|
- |
-
|
ATRI Atrion Corporation |
1.15 % |
35.32
|
4 |
12%
|
ATRO Astronics Corporation |
- |
-9.62
|
- |
-
|
ATSG Air Transport Services Group, Inc. |
1.15 % |
11.64
|
- |
-
|
ATVI Activision Blizzard, Inc. |
0.61 % |
35.32
|
1 |
8%
|
AUBAP Atlantic Union Bankshares Corporation |
4.56 % |
8.08
|
3 |
-
|
AUDC AudioCodes Ltd. |
1.76 % |
23.72
|
3 |
8%
|
AUR Aurora Innovation, Inc. |
- |
-
|
- |
-
|
AUTL Autolus Therapeutics plc |
- |
-3.82
|
- |
-
|
AVAV AeroVironment, Inc. |
- |
1532.67
|
- |
-
|
AVDX AvidXchange Holdings, Inc. |
- |
-
|
- |
-
|
AVGO Broadcom Inc. |
2.79 % |
22.58
|
4 |
24%
|
AVGOP Broadcom Inc. |
1.03 % |
93.78
|
3 |
-
|
AVID Avid Technology, Inc. |
- |
31.27
|
- |
-
|
AVIR Atea Pharmaceuticals, Inc. |
- |
13.26
|
- |
-
|
AVNW Aviat Networks, Inc. |
9.07 % |
32.62
|
- |
-
|
AVO Mission Produce, Inc. |
0.59 % |
45.78
|
- |
-
|
AVPT AvePoint, Inc. |
- |
-
|
- |
-
|
AVRO AVROBIO, Inc. |
- |
-4.92
|
- |
-
|
AVT Avnet, Inc. |
2.24 % |
5.26
|
4 |
10%
|
AVXL Anavex Life Sciences Corp. |
- |
-12.58
|
- |
-
|
AXGT Axovant Gene Therapies Ltd. |
- |
-1.09
|
- |
-
|
AXNX Axonics, Inc. |
- |
-23.34
|
- |
-
|
AXON Axon Enterprise, Inc. |
- |
136.68
|
- |
-
|
AXTI AXT, Inc. |
3.30 % |
14.73
|
- |
-
|
AY Atlantica Sustainable Infrastructure plc |
6.45 % |
292.56
|
4 |
5%
|
AZN AstraZeneca PLC |
4.59 % |
99.13
|
2 |
0%
|
AZPN Aspen Technology, Inc. |
- |
66.25
|
- |
-
|
AZTA Azenta, Inc. |
0.17 % |
1.97
|
4 |
-
|
BAND Bandwidth Inc. |
- |
-57.21
|
- |
-
|
BANF BancFirst Corporation |
1.78 % |
14.88
|
4 |
10%
|
BANFP BFC Capital Trust II PFD TR 7.20% |
3.19 % |
1008.89
|
4 |
-
|
BANR Banner Corporation |
2.67 % |
11.72
|
3 |
12%
|
BASE Couchbase, Inc. |
- |
15.30
|
- |
-
|
BASI Bioanalytical Systems, Inc. |
- |
-25.57
|
- |
-
|
BATRA The Liberty Braves Group |
- |
117.93
|
- |
-
|
BATRK The Liberty Braves Group |
- |
116.47
|
- |
-
|
BBBY Bed Bath & Beyond Inc. |
5.11 % |
-13.18
|
3 |
-
|
BBIO BridgeBio Pharma, Inc. |
- |
-12.31
|
- |
-
|
BBQ BBQ Holdings, Inc. |
- |
15.53
|
- |
-
|
BBSI Barrett Business Services, Inc. |
1.22 % |
15.71
|
4 |
3%
|
BCEL Atreca, Inc. |
- |
-5.19
|
- |
-
|
BCML BayCom Corp |
0.96 % |
10.70
|
4 |
-
|
BCOR Blucora, Inc. |
- |
46.88
|
- |
-
|
BCOV Brightcove Inc. |
0.96 % |
37.83
|
- |
-
|
BCPC Balchem Corporation |
0.46 % |
41.74
|
1 |
10%
|
BCRX BioCryst Pharmaceuticals, Inc. |
- |
-9.57
|
- |
-
|
BCYC Bicycle Therapeutics plc |
- |
-9.76
|
- |
-
|
BDGE Bridge Bancorp, Inc. |
2.91 % |
11.58
|
3 |
-
|
BDSI BioDelivery Sciences International, Inc. |
2.40 % |
6.82
|
- |
-
|
BDTX Black Diamond Therapeutics, Inc. |
- |
-21.79
|
- |
-
|
BEAM Beam Therapeutics Inc. |
1 % |
-14.08
|
- |
-
|
BECN Beacon Roofing Supply, Inc. |
- |
23.76
|
- |
-
|
BELFA Bel Fuse Inc. |
0.59 % |
11.01
|
4 |
1%
|
BELFB Bel Fuse Inc. |
0.62 % |
10.55
|
4 |
1%
|
BFIN BankFinancial Corporation |
3.91 % |
14.49
|
4 |
6%
|
BFST Business First Bancshares, Inc. |
2.27 % |
9.06
|
4 |
8%
|
BGCP BGC Partners, Inc. |
0.90 % |
13.66
|
4 |
-36%
|
BGFV Big 5 Sporting Goods Corporation |
9.84 % |
5.24
|
4 |
66%
|
BGNE BeiGene, Ltd. |
- |
-188.40
|
- |
-
|
BGRY Berkshire Grey, Inc. |
- |
0.71
|
- |
-
|
BGRYW Berkshire Grey, Inc. |
- |
-
|
- |
-
|
BHF Brighthouse Financial, Inc. |
- |
4.70
|
- |
-
|
BHFAL Brighthouse Financial, Inc. |
- |
-
|
4 |
-
|
BHFAM Brighthouse Financial, Inc. |
- |
1.45
|
4 |
-
|
BHFAN Brighthouse Financial, Inc. |
4.36 % |
1.62
|
4 |
-
|
BHFAO Brighthouse Financial, Inc. |
5.93 % |
2.09
|
3 |
-
|
BHFAP Brighthouse Financial, Inc. |
5.98 % |
2.00
|
4 |
-
|
BIDU Baidu, Inc. |
- |
12.33
|
- |
-
|
BIIB Biogen Inc. |
- |
14.70
|
- |
-
|
BILI Bilibili Inc. |
- |
-64.70
|
- |
-
|
BIOX Bioceres Crop Solutions Corp. |
- |
465.83
|
- |
-
|
BIRD Allbirds, Inc. |
- |
-74.95
|
- |
-
|
BJRI BJ's Restaurants, Inc. |
0.23 % |
819.75
|
3 |
-
|
BKCC BlackRock Capital Investment Corporation |
10.53 % |
17.95
|
4 |
-4%
|
BKNG Booking Holdings Inc. |
- |
40.75
|
- |
-
|
BKR Baker Hughes Company |
2.34 % |
78.43
|
4 |
-9%
|
BL BlackLine, Inc. |
- |
-78.21
|
- |
-
|
BLFY Blue Foundry Bancorp |
- |
132.89
|
- |
-
|
BLI Berkeley Lights, Inc. |
- |
-
|
- |
-
|
BLKB Blackbaud, Inc. |
0.17 % |
1012.11
|
3 |
-
|
BLMN Bloomin' Brands, Inc. |
1.70 % |
24.37
|
3 |
-
|
BLU BELLUS Health Inc. |
- |
-4.06
|
- |
-
|
BLUE bluebird bio, Inc. |
2.84 % |
-1.41
|
- |
-
|
BMBL Bumble Inc. |
- |
97.98
|
- |
-
|
BMEA Biomea Fusion, Inc. |
- |
-
|
- |
-
|
BMRN BioMarin Pharmaceutical Inc. |
0.33 % |
255
|
- |
-
|
BMTC Bryn Mawr Bank Corporation |
2.21 % |
12.46
|
4 |
-
|
BNTCW Benitec Biopharma Limited |
- |
-
|
- |
-
|
BNTX BioNTech SE |
- |
3.34
|
- |
-
|
BOKF BOK Financial Corporation |
2.21 % |
13.48
|
4 |
2%
|
BOKFL BOK Financial Corporation |
5.27 % |
3.40
|
4 |
-
|
BOLT Bolt Biotherapeutics, Inc. |
3.91 % |
23.08
|
- |
-
|
BOOM DMC Global Inc. |
0.19 % |
226.88
|
3 |
-
|
BPFH Boston Private Financial Holdings, Inc. |
1.62 % |
22.05
|
4 |
-
|
BPMC Blueprint Medicines Corporation |
- |
12.77
|
- |
-
|
BPOP Popular, Inc. |
3.11 % |
4.84
|
4 |
20%
|
BPOPM Popular Capital Trust II PFD GTD 6.125% |
5.36 % |
-
|
10 |
0%
|
BPOPN Popular Capital Trust I PFD 6.70% GTD |
5.93 % |
-
|
11 |
-
|
BPRN Princeton Bancorp, Inc. |
2.86 % |
9.09
|
3 |
75%
|
BPY Brookfield Property Partners L.P. |
5.20 % |
-15.78
|
4 |
-
|
BPYPM Brookfield Property Preferred L.P. |
- |
-
|
4 |
9%
|
BPYPN Brookfield Property Partners L.P. |
7.17 % |
8.61
|
3 |
-
|
BPYPO Brookfield Property Partners L.P. |
6.88 % |
9.10
|
4 |
-
|
BPYPP Brookfield Property Partners L.P. |
6.63 % |
9.45
|
4 |
-
|
BPYU Brookfield Property REIT Inc. |
5.34 % |
-77.24
|
4 |
-
|
BPYUP Brookfield Property REIT Inc. |
6.17 % |
-
|
4 |
-
|
BRAG Bragg Gaming Group Inc. |
- |
-
|
- |
-
|
BRKL Brookline Bancorp, Inc. |
3.85 % |
9.75
|
4 |
6%
|
BRKR Bruker Corporation |
0.26 % |
39.85
|
4 |
7%
|
BRKS Brooks Automation, Inc. |
0.35 % |
76.16
|
4 |
-
|
BRP BRP Group, Inc. |
- |
-44.58
|
- |
-
|
BRY Berry Corporation |
10.45 % |
4.10
|
3 |
238%
|
BRZE Braze, Inc. |
- |
-
|
- |
-
|
BSET Bassett Furniture Industries, Incorporated |
3.12 % |
6.85
|
4 |
6%
|
BSRR Sierra Bancorp |
4.32 % |
9.52
|
4 |
8%
|
BSVN Bank7 Corp. |
1.76 % |
10.08
|
3 |
-
|
BSY Bentley Systems, Incorporated |
0.28 % |
67.84
|
2 |
-
|
BTRS BTRS Holdings Inc. |
- |
-
|
- |
-
|
BUSE First Busey Corporation |
3.72 % |
10.87
|
4 |
4%
|
BYND Beyond Meat, Inc. |
- |
-57.53
|
- |
-
|
BZ Kanzhun Limited |
- |
53.57
|
- |
-
|
BZUN Baozun Inc. |
- |
6.62
|
- |
-
|
CABA Cabaletta Bio, Inc. |
- |
-11.44
|
- |
-
|
CAC Camden National Corporation |
3.97 % |
9.79
|
3 |
10%
|
CACC Credit Acceptance Corporation |
4.11 % |
11.81
|
- |
-
|
CAKE The Cheesecake Factory Incorporated |
1.34 % |
41.53
|
3 |
-
|
CALA Calithera Biosciences, Inc. |
- |
-3.31
|
- |
-
|
CALB California BanCorp |
- |
12.02
|
- |
-
|
CALM Cal-Maine Foods, Inc. |
5.53 % |
5.64
|
2 |
-
|
CALT Calliditas Therapeutics AB (publ) |
- |
-23.23
|
- |
-
|
CAMP CalAmp Corp. |
3.35 % |
-8.78
|
- |
-
|
CAPAU HighCape Capital Acquisition Corp. |
- |
-
|
- |
-
|
CAR Avis Budget Group, Inc. |
- |
3.89
|
- |
-
|
CARE Carter Bankshares, Inc. |
1.80 % |
10.53
|
- |
-
|
CARG CarGurus, Inc. |
- |
21.88
|
- |
-
|
CASA Casa Systems, Inc. |
- |
9.47
|
- |
-
|
CASH Pathward Financial, Inc. |
0.29 % |
12.39
|
4 |
3%
|
CASS Cass Information Systems, Inc. |
2.25 % |
20.11
|
4 |
6%
|
CASY Casey's General Stores, Inc. |
0.65 % |
20.25
|
4 |
8%
|
CATM Cardtronics plc |
3.37 % |
92.88
|
- |
-
|
CATY Cathay General Bancorp |
3.01 % |
9.38
|
4 |
6%
|
CBAY CymaBay Therapeutics, Inc. |
- |
-8.72
|
- |
-
|
CBNK Capital Bancorp, Inc. |
0.96 % |
7.56
|
3 |
-
|
CBRL Cracker Barrel Old Country Store, Inc. |
4.48 % |
23.07
|
2 |
3%
|
CBSH Commerce Bancshares, Inc. |
1.50 % |
17.61
|
4 |
4%
|
CBTX CBTX, Inc. |
1.75 % |
20.03
|
4 |
14%
|
CCB Coastal Financial Corporation |
- |
15.82
|
- |
-
|
CCBG Capital City Bank Group, Inc. |
2.02 % |
16.28
|
4 |
17%
|
CCCC C4 Therapeutics, Inc. |
- |
-
|
- |
-
|
CCCS CCC Intelligent Solutions Holdings Inc. |
- |
-
|
- |
-
|
CCEP Coca-Cola Europacific Partners PLC |
1.00 % |
16.78
|
2 |
11%
|
CCLP CSI Compressco LP |
2.92 % |
-0.73
|
4 |
-32%
|
CCMP CMC Materials, Inc. |
1.01 % |
37.77
|
3 |
13%
|
CCNE CNB Financial Corporation |
2.84 % |
8.88
|
4 |
36%
|
CCNEP CNB Financial Corporation |
2.65 % |
8.69
|
3 |
-
|
CCOI Cogent Communications Holdings, Inc. |
4.96 % |
141.12
|
4 |
14%
|
CCRN Cross Country Healthcare, Inc. |
3.13 % |
4.91
|
- |
-
|
CCSI Consensus Cloud Solutions, Inc. |
- |
19.80
|
- |
-
|
CCSIV Consensus Cloud Solutions, Inc. |
- |
-
|
- |
-
|
CCXI ChemoCentryx, Inc. |
4.97 % |
-91.33
|
- |
-
|
CD Chindata Group Holdings Limited |
- |
36
|
- |
-
|
CDK CDK Global, Inc. |
1.10 % |
29.43
|
4 |
2%
|
CDMOP Avid Bioservices, Inc. |
10.10 % |
-
|
3 |
-
|
CDNS Cadence Design Systems, Inc. |
- |
63.21
|
- |
-
|
CDW CDW Corporation |
0.99 % |
26.42
|
4 |
22%
|
CDXS Codexis, Inc. |
- |
-44.44
|
- |
-
|
CECE CECO Environmental Corp. |
4.92 % |
58.25
|
- |
-
|
CEG Constellation Energy Corporation |
0.50 % |
38.70
|
4 |
-
|
CELG Celgene Corp. |
- |
12.98
|
- |
-
|
CENT Central Garden & Pet Company |
- |
17.46
|
- |
-
|
CENTA Central Garden & Pet Company |
- |
16.53
|
- |
-
|
CENX Century Aluminum Company |
- |
6.63
|
- |
-
|
CERN Cerner Corporation |
0.93 % |
55.84
|
3 |
-
|
CERT Certara, Inc. |
- |
-
|
- |
-
|
CETV Central European Media Enterpri |
69 % |
16.68
|
- |
-
|
CEVA CEVA, Inc. |
3.34 % |
702.80
|
- |
-
|
CFACU CF Finance Acquisition Corp. III |
- |
-
|
- |
-
|
CFB CrossFirst Bankshares, Inc. |
- |
10.01
|
- |
-
|
CFFI C&F Financial Corporation |
2.76 % |
7.19
|
4 |
4%
|
CFFN Capitol Federal Financial, Inc. |
3.92 % |
14.88
|
4 |
-
|
CFIIU CF Finance Acquisition Corp. II |
- |
-
|
- |
-
|
CFLT Confluent, Inc. |
- |
-
|
- |
-
|
CG The Carlyle Group Inc. |
3.24 % |
7.82
|
4 |
0%
|
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 |
2.32 % |
-
|
3 |
-
|
CGBD Carlyle Secured Lending, Inc. |
8.61 % |
8.19
|
4 |
-1%
|
CGC Canopy Growth Corporation |
- |
-6.08
|
- |
-
|
CGEM Cullinan Oncology, Inc. |
- |
5.23
|
- |
-
|
CGNT Cognyte Software Ltd. |
- |
108.22
|
- |
-
|
CGNX Cognex Corporation |
0.46 % |
46.20
|
4 |
8%
|
CGRO Collective Growth Corporation |
- |
-
|
- |
-
|
CHCO City Holding Company |
2.54 % |
14.47
|
3 |
6%
|
CHDN Churchill Downs Incorporated |
0.27 % |
20.11
|
1 |
7%
|
CHEF The Chefs' Warehouse, Inc. |
0.98 % |
41.73
|
- |
-
|
CHK Chesapeake Energy Corporation |
8.03 % |
-0.02
|
4 |
-
|
CHKP Check Point Software Technologies Ltd. |
- |
21.66
|
- |
-
|
CHMG Chemung Financial Corporation |
2.36 % |
8.59
|
4 |
4%
|
CHNG Change Healthcare Inc. |
- |
-135.19
|
- |
-
|
CHNGU Change Healthcare Inc. |
4.18 % |
-
|
3 |
-
|
CHRD Chord Energy Corporation |
9.40 % |
3.09
|
4 |
-
|
CHRW C.H. Robinson Worldwide, Inc. |
2.11 % |
14.00
|
4 |
5%
|
CHSCL CHS Inc. |
6.37 % |
-
|
3 |
-
|
CHSCM CHS Inc. |
5.96 % |
-
|
4 |
-
|
CHSCN CHS Inc. |
6.25 % |
-
|
4 |
-
|
CHSCO CHS Inc. |
6.83 % |
-
|
3 |
-
|
CHSCP CHS Inc. |
6.40 % |
-
|
4 |
-
|
CHTR Charter Communications, Inc. |
- |
12.96
|
- |
-
|
CHUY Chuy's Holdings, Inc. |
- |
27.06
|
- |
-
|
CHX ChampionX Corporation |
0.72 % |
51.21
|
2 |
-
|
CHXF WisdomTree China Dividend Ex-Fi |
2.25 % |
-
|
- |
-
|
CIFR Cipher Mining Inc. |
- |
-
|
- |
-
|
CIFRW Cipher Mining Inc. |
- |
-
|
- |
-
|
CIGI Colliers International Group Inc. |
0.27 % |
68.04
|
2 |
40%
|
CINF Cincinnati Financial Corporation |
2.34 % |
35.86
|
4 |
6%
|
CLAR Clarus Corporation |
0.96 % |
14.67
|
3 |
17%
|
CLBK Columbia Financial, Inc. |
- |
25.35
|
- |
-
|
CLBT Cellebrite DI Ltd. |
- |
6.44
|
- |
-
|
CLBTW Cellebrite DI Ltd. |
- |
15
|
- |
-
|
CLMT Calumet Specialty Products Partners, L.P. |
- |
-2.64
|
- |
-
|
CLNE Clean Energy Fuels Corp. |
- |
-19.10
|
- |
-
|
CLOV Clover Health Investments, Corp. |
- |
-
|
- |
-
|
CLVS Clovis Oncology, Inc. |
0.92 % |
-1.42
|
- |
-
|
CMAX CareMax, Inc. |
- |
-
|
- |
-
|
CMAXW CareMax, Inc. |
- |
-
|
- |
-
|
CMCO Columbus McKinnon Corporation |
0.69 % |
25.28
|
4 |
8%
|
CMCSA Comcast Corporation |
2.63 % |
33.03
|
3 |
10%
|
CME CME Group Inc. |
2.22 % |
24.09
|
4 |
42%
|
CMLFU CM Life Sciences, Inc. |
- |
-
|
- |
-
|
CMPR Cimpress plc |
- |
-35.63
|
- |
-
|
CMPS COMPASS Pathways plc |
- |
-
|
- |
-
|
CMTL Comtech Telecommunications Corp. |
2.41 % |
249.46
|
4 |
-12%
|
CNBKA Century Bancorp, Inc. |
0.62 % |
14.84
|
4 |
-
|
CNDT Conduent Incorporated |
- |
10.15
|
- |
-
|
CNOB ConnectOne Bancorp, Inc. |
2.55 % |
8.25
|
3 |
14%
|
CNOBP ConnectOne Bancorp, Inc. |
2.82 % |
6.93
|
2 |
-
|
CNSL Consolidated Communications Holdings, Inc. |
6.46 % |
-5.51
|
2 |
-
|
CNST Constellation Pharmaceuticals, Inc. |
- |
-7.75
|
- |
-
|
CNTA Centessa Pharmaceuticals plc |
- |
-
|
- |
-
|
CNXC Concentrix Corporation |
0.69 % |
18.28
|
2 |
-
|
CNXCV Concentrix Corporation |
- |
-
|
- |
-
|
CNXN PC Connection, Inc. |
0.65 % |
14.55
|
- |
-
|
COGT Cogent Biosciences, Inc. |
- |
-1.65
|
- |
-
|
COHR Coherent Corp. |
- |
111.18
|
- |
-
|
COHU Cohu, Inc. |
0.13 % |
18.64
|
3 |
-
|
COIN Coinbase Global, Inc. |
- |
7.63
|
- |
-
|
COKE Coca-Cola Consolidated, Inc. |
0.19 % |
14.67
|
4 |
-
|
COLB Columbia Banking System, Inc. |
3.69 % |
10.19
|
4 |
-1%
|
COLL Collegium Pharmaceutical, Inc. |
- |
25.76
|
- |
-
|
COLM Columbia Sportswear Company |
1.21 % |
17.61
|
3 |
67%
|
COMM CommScope Holding Company, Inc. |
0.16 % |
-5.01
|
- |
-
|
CONE CyrusOne Inc. |
2.37 % |
241.06
|
3 |
4%
|
CONN Conn's, Inc. |
- |
11.32
|
- |
-
|
COST Costco Wholesale Corporation |
0.67 % |
38.91
|
4 |
11%
|
COUP Coupa Software Incorporated |
- |
-49.31
|
- |
-
|
COWN Cowen Inc. |
1.23 % |
9.88
|
4 |
-
|
COWNL Cowen Inc. - 7.75% Senior Notes |
4.78 % |
14.16
|
4 |
4%
|
CPIX Cumberland Pharmaceuticals Inc. |
1.80 % |
1345
|
- |
-
|
CPLP Capital Product Partners L.P. |
4.35 % |
1.92
|
4 |
-13%
|
CPRT Copart, Inc. |
7.06 % |
29.46
|
- |
-
|
CPSI Computer Programs and Systems, Inc. |
0.95 % |
23.16
|
4 |
-
|
CPTA Capitala Finance Corp. |
0.53 % |
3.58
|
9 |
-
|
CPTAL Capitala Finance Corp. |
4.56 % |
22.11
|
4 |
0%
|
CPZ Calamos Long/Short Equity & Dynamic Income Term Trust |
7.45 % |
2.98
|
9 |
-
|
CRAI CRA International, Inc. |
1.02 % |
20.77
|
4 |
16%
|
CRBU Caribou Biosciences, Inc. |
- |
-
|
- |
-
|
CRCT Cricut, Inc. |
- |
37.07
|
- |
-
|
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria |
0.43 % |
2.41
|
1 |
-
|
CRMT America's Car-Mart, Inc. |
1.72 % |
10.10
|
- |
-
|
CRNC Cerence Inc. |
- |
36.92
|
- |
-
|
CRNT Ceragon Networks Ltd. |
- |
-29.31
|
- |
-
|
CRNX Crinetics Pharmaceuticals, Inc. |
- |
-5.39
|
- |
-
|
CROX Crocs, Inc. |
3.17 % |
13.02
|
- |
-
|
CRSAU Crescent Acquisition Corp. |
- |
111.23
|
- |
-
|
CRSR Corsair Gaming, Inc. |
- |
31.61
|
- |
-
|
CRTO Criteo S.A. |
- |
30.27
|
- |
-
|
CRTX Cortexyme, Inc. |
- |
-20.13
|
- |
-
|
CRUS Cirrus Logic, Inc. |
- |
17.24
|
- |
-
|
CRVL CorVel Corporation |
- |
47.09
|
- |
-
|
CRWD CrowdStrike Holdings, Inc. |
- |
-340.93
|
- |
-
|
CSCO Cisco Systems, Inc. |
3.06 % |
17.56
|
3 |
5%
|
CSGP CoStar Group, Inc. |
- |
89.05
|
- |
-
|
CSGS CSG Systems International, Inc. |
1.69 % |
47.42
|
4 |
7%
|
CSII Cardiovascular Systems, Inc. |
- |
-53.04
|
- |
-
|
CSIQ Canadian Solar Inc. |
1.59 % |
15.27
|
- |
-
|
CSOD Cornerstone OnDemand, Inc. |
2.79 % |
-138.63
|
- |
-
|
CSTE Caesarstone Ltd. |
3.91 % |
17.51
|
2 |
-
|
CSTR CapStar Financial Holdings, Inc. |
2.28 % |
9.95
|
3 |
10%
|
CSWC Capital Southwest Corporation |
9.80 % |
10.66
|
4 |
-
|
CSWI CSW Industrials, Inc. |
0.45 % |
28.26
|
3 |
-
|
CSX CSX Corporation |
1.23 % |
16.55
|
4 |
8%
|
CTAS Cintas Corporation |
0.94 % |
36.00
|
2 |
24%
|
CTBI Community Trust Bancorp, Inc. |
3.80 % |
9.76
|
4 |
4%
|
CTG Computer Task Group, Incorporated |
- |
7.59
|
- |
-
|
CTKB Cytek Biosciences, Inc. |
- |
1329
|
- |
-
|
CTLP Cantaloupe, Inc. |
- |
171.00
|
- |
-
|
CTMX CytomX Therapeutics, Inc. |
- |
-5.75
|
- |
-
|
CTRN Citi Trends, Inc. |
0.40 % |
4.37
|
3 |
-
|
CTSH Cognizant Technology Solutions Corporation |
1.53 % |
15.19
|
4 |
11%
|
CTXS Citrix Systems, Inc. |
1.37 % |
31.65
|
3 |
-
|
CUTR Cutera, Inc. |
- |
83.23
|
- |
-
|
CVBF CVB Financial Corp. |
3.04 % |
15.25
|
4 |
8%
|
CVCO Cavco Industries, Inc. |
- |
9.06
|
- |
-
|
CVET Covetrus, Inc. |
- |
-56.34
|
- |
-
|
CVGI Commercial Vehicle Group, Inc. |
- |
21.77
|
- |
-
|
CVGW Calavo Growers, Inc. |
0.87 % |
159.89
|
1 |
-17%
|
CVLG Covenant Logistics Group, Inc. |
0.56 % |
4.97
|
4 |
-
|
CVLT Commvault Systems, Inc. |
- |
184.69
|
- |
-
|
CVTI Covenant Transportation Group, |
- |
146.84
|
- |
-
|
CWCO Consolidated Water Co. Ltd. |
2.27 % |
28.46
|
4 |
14%
|
CWST Casella Waste Systems, Inc. |
- |
76.38
|
- |
-
|
CYBR CyberArk Software Ltd. |
- |
-139.58
|
- |
-
|
CYT Cyteir Therapeutics, Inc. |
3.53 % |
0.31
|
- |
-
|
CYTK Cytokinetics, Incorporated |
0.99 % |
-12.60
|
- |
-
|
CYXT Cyxtera Technologies, Inc. |
- |
-
|
- |
-
|
CYXTW Cyxtera Technologies Inc - Warrants (29/07/2026) |
- |
-
|
- |
-
|
CZR Caesars Entertainment, Inc. |
- |
-19.56
|
- |
-
|
DADA Dada Nexus Limited |
- |
-18.58
|
- |
-
|
DAKT Daktronics, Inc. |
0.92 % |
410
|
3 |
-
|
DAWN Day One Biopharmaceuticals, Inc. |
- |
3.84
|
- |
-
|
DBTX Decibel Therapeutics, Inc. |
- |
-
|
- |
-
|
DBVT DBV Technologies S.A. |
- |
-1.34
|
- |
-
|
DBX Dropbox, Inc. |
- |
24.80
|
- |
-
|
DCBO Docebo Inc. |
- |
335.67
|
- |
-
|
DCOM Dime Community Bancshares, Inc. |
3.11 % |
8.50
|
6 |
-4%
|
DCOMP Dime Community Bancshares, Inc. |
4.36 % |
5.85
|
4 |
-
|
DCPH Deciphera Pharmaceuticals, Inc. |
- |
-13.01
|
- |
-
|
DCRB Decarbonization Plus Acquisition Corporation |
- |
-
|
- |
-
|
DCRBW Decarbonization Plus Acquisition Corporation |
- |
-
|
- |
-
|
DCT Duck Creek Technologies, Inc. |
2.17 % |
26.51
|
2 |
-
|
DDI DoubleDown Interactive Co., Ltd. |
- |
17.88
|
- |
-
|
DDOG Datadog, Inc. |
- |
7946
|
- |
-
|
DGICA Donegal Group Inc. |
4.19 % |
153.90
|
4 |
14%
|
DGICB Donegal Group Inc. |
4.01 % |
160.90
|
4 |
16%
|
DGII Digi International Inc. |
- |
64.02
|
- |
-
|
DH Definitive Healthcare Corp. |
- |
-
|
- |
-
|
DHC Diversified Healthcare Trust |
5.51 % |
0.43
|
4 |
-40%
|
DHCNI Diversified Healthcare Trust - |
- |
-
|
3 |
-
|
DHCNL Diversified Healthcare Trust |
6.29 % |
-
|
- |
-
|
DHIL Diamond Hill Investment Group, Inc. |
2.93 % |
13.83
|
4 |
-
|
DIOD Diodes Incorporated |
- |
13.59
|
- |
-
|
DISCA Discovery, Inc. |
17.57 % |
21.83
|
- |
-
|
DISCB Discovery, Inc. |
- |
27.70
|
- |
-
|
DISCK Discovery, Inc. |
- |
21.09
|
- |
-
|
DISH DISH Network Corporation |
- |
4.83
|
- |
-
|
DKNG DraftKings Inc. |
- |
-10.05
|
- |
-
|
DLO DLocal Limited |
- |
45.24
|
- |
-
|
DLTH Duluth Holdings Inc. |
- |
18.21
|
- |
-
|
DLTR Dollar Tree, Inc. |
2.96 % |
20.45
|
- |
-
|
DMLP Dorchester Minerals, L.P. |
12.05 % |
8.61
|
4 |
14%
|
DMRC Digimarc Corporation |
- |
-14.96
|
- |
-
|
DNAY Telesis Bio, Inc. |
- |
-
|
- |
-
|
DNLI Denali Therapeutics Inc. |
- |
61.18
|
- |
-
|
DOCU DocuSign, Inc. |
- |
-307.42
|
- |
-
|
DOOO BRP Inc. |
0.69 % |
13.78
|
3 |
126%
|
DORM Dorman Products, Inc. |
- |
22.80
|
- |
-
|
DOX Amdocs Limited |
1.68 % |
20.91
|
4 |
18%
|
DOYU DouYu International Holdings Limited |
- |
37.87
|
- |
-
|
DRNA Dicerna Pharmaceuticals, Inc. |
- |
-14.22
|
- |
-
|
DRTT DIRTT Environmental Solutions Ltd. |
- |
-7.91
|
- |
-
|
DRVN Driven Brands Holdings Inc. |
- |
69.45
|
- |
-
|
DSEY Diversey Holdings, Ltd. |
- |
-
|
- |
-
|
DSGN Design Therapeutics, Inc. |
- |
-
|
- |
-
|
DSGX The Descartes Systems Group Inc. |
- |
73.36
|
- |
-
|
DSP Viant Technology Inc. |
- |
-
|
- |
-
|
DSPG DSP Group, Inc. |
- |
-168.46
|
- |
-
|
DTIL Precision BioSciences, Inc. |
- |
-4.68
|
- |
-
|
DVAX Dynavax Technologies Corporation |
- |
5.22
|
- |
-
|
DWAQ Invesco DWA NASDAQ Momentum ETF |
0.09 % |
13.08
|
- |
-
|
DWFI SPDR Dorsey Wright Fixed Income Allocation ETF |
2.70 % |
-
|
9 |
-
|
DWSN Dawson Geophysical Company |
15.46 % |
-3.72
|
- |
-
|
DWTR Invesco DWA Tactical Sector Rotation ETF |
0.61 % |
-
|
2 |
-
|
DXCM DexCom, Inc. |
- |
240.96
|
- |
-
|
DXPE DXP Enterprises, Inc. |
2.43 % |
14.34
|
- |
-
|
DYN Dyne Therapeutics, Inc. |
- |
-9.42
|
- |
-
|
EA Electronic Arts Inc. |
0.64 % |
30.71
|
3 |
-
|
EAR Eargo, Inc. |
- |
-
|
- |
-
|
EBAY eBay Inc. |
1.63 % |
2.74
|
4 |
-
|
EBC Eastern Bankshares, Inc. |
2.50 % |
13.32
|
4 |
-
|
EBIX Ebix, Inc. |
1.44 % |
8.64
|
4 |
-
|
EBON Ebang International Holdings Inc. |
- |
21.31
|
- |
-
|
EBSB Meridian Bancorp, Inc. |
1.56 % |
15.87
|
4 |
-
|
EBTC Enterprise Bancorp, Inc. |
2.28 % |
10.27
|
4 |
8%
|
ECHO Echo Global Logistics, Inc. |
- |
44.40
|
- |
-
|
ECOL US Ecology, Inc. |
0.38 % |
-12.29
|
3 |
-
|
ECPG Encore Capital Group, Inc. |
- |
4.59
|
- |
-
|
EDIT Editas Medicine, Inc. |
- |
-11.70
|
- |
-
|
EEFT Euronet Worldwide, Inc. |
- |
37.31
|
- |
-
|
EFSC Enterprise Financial Services Corp |
1.65 % |
10.50
|
4 |
14%
|
EFSCP Enterprise Financial Services Corp |
4.30 % |
4.83
|
2 |
-
|
EGHT 8x8, Inc. |
0.50 % |
-14.25
|
- |
-
|
EGLX Enthusiast Gaming Holdings Inc. |
- |
-
|
- |
-
|
EHTH eHealth, Inc. |
1.65 % |
2.93
|
- |
-
|
ELEV Elevation Oncology, Inc. |
- |
0.16
|
- |
-
|
ELMS Electric Last Mile Solutions, Inc. |
- |
-
|
- |
-
|
ELMSW Electric Last Mile Solutions, Inc. |
- |
-
|
- |
-
|
EM Smart Share Global Limited |
- |
12.65
|
- |
-
|
EMBC Embecta Corp. |
0.52 % |
7.24
|
2 |
-
|
ENDP Endo International plc |
- |
0.37
|
- |
-
|
ENSG The Ensign Group, Inc. |
0.24 % |
23.18
|
4 |
283%
|
ENTA Enanta Pharmaceuticals, Inc. |
- |
-21.67
|
- |
-
|
ENTG Entegris, Inc. |
0.47 % |
42.64
|
4 |
-4%
|
ENVX Enovix Corporation |
- |
16.44
|
- |
-
|
ENVXW Enovix Corporation - Warrants (13/07/2026) |
- |
-
|
- |
-
|
EPAY Bottomline Technologies, Inc. |
2.03 % |
-90.26
|
- |
-
|
EPZM Epizyme, Inc. |
1.66 % |
-5.27
|
- |
-
|
EQBK Equity Bancshares, Inc. |
1.15 % |
8.89
|
2 |
-
|
EQIX Equinix, Inc. |
1.66 % |
95
|
4 |
8%
|
ERAS Erasca, Inc. |
- |
-
|
- |
-
|
ERI Eldorado Resorts, Inc. |
- |
-23.56
|
- |
-
|
ERIC Telefonaktiebolaget LM Ericsson (publ) |
1.77 % |
10.68
|
2 |
66%
|
ERIE Erie Indemnity Company |
1.81 % |
44.45
|
3 |
7%
|
ERII Energy Recovery, Inc. |
- |
83.02
|
- |
-
|
ERYP ERYTECH Pharma S.A. |
- |
-1.86
|
- |
-
|
ESGR Enstar Group Limited |
- |
2.72
|
- |
-
|
ESGRO Enstar Group Limited |
6.37 % |
0.30
|
4 |
-
|
ESGRP Enstar Group Limited |
6.00 % |
0.30
|
3 |
-
|
ESLT Elbit Systems Ltd. |
1.18 % |
37.26
|
4 |
1%
|
ESSA ESSA Bancorp, Inc. |
2.74 % |
10.00
|
4 |
10%
|
ETSY Etsy, Inc. |
- |
52.70
|
- |
-
|
EVGO EVgo, Inc. |
- |
-
|
- |
-
|
EVGOW EVgo, Inc. |
- |
-
|
- |
-
|
EVLO Evelo Biosciences, Inc. |
- |
-1.81
|
- |
-
|
EVO Evotec SE |
4.50 % |
496.01
|
6 |
-
|
EVRG Evergy, Inc. |
3.72 % |
17.81
|
4 |
8%
|
EWBC East West Bancorp, Inc. |
2.04 % |
9.88
|
4 |
14%
|
EWCZ European Wax Center, Inc. |
- |
71.54
|
- |
-
|
EWTX Edgewise Therapeutics, Inc. |
- |
3.56
|
- |
-
|
EXAI Exscientia plc |
- |
-
|
- |
-
|
EXC Exelon Corporation |
3.43 % |
19.80
|
4 |
0%
|
EXEL Exelixis, Inc. |
- |
18.21
|
- |
-
|
EXFO EXFO Inc. |
2.55 % |
625
|
- |
-
|
EXFY Expensify, Inc. |
- |
69.11
|
- |
-
|
EXLS ExlService Holdings, Inc. |
- |
41.41
|
- |
-
|
EXPD Expeditors International of Washington, Inc. |
1.07 % |
12.02
|
2 |
10%
|
EXPE Expedia Group, Inc. |
0.35 % |
39.13
|
3 |
-
|
EXPO Exponent, Inc. |
0.83 % |
56.76
|
4 |
16%
|
EXTR Extreme Networks, Inc. |
- |
52.33
|
- |
-
|
EYE National Vision Holdings, Inc. |
7.62 % |
55.52
|
- |
-
|
EZPW EZCORP, Inc. |
- |
13.30
|
- |
-
|
FA First Advantage Corporation |
- |
33.71
|
- |
-
|
FANG Diamondback Energy, Inc. |
6.47 % |
5.68
|
4 |
182%
|
FANH Fanhua Inc. |
12 % |
60.42
|
4 |
-7%
|
FARM Farmer Bros. Co. |
- |
-1.52
|
- |
-
|
FARO FARO Technologies, Inc. |
- |
46.28
|
- |
-
|
FAST Fastenal Company |
2.29 % |
28.16
|
4 |
12%
|
FBIZ First Business Financial Services, Inc. |
2.17 % |
7.66
|
4 |
8%
|
FBNC First Bancorp |
2.05 % |
10.30
|
4 |
20%
|
FCBC First Community Bankshares, Inc. |
3.42 % |
11.62
|
4 |
10%
|
FCFS FirstCash Holdings, Inc |
1.37 % |
20.34
|
4 |
8%
|
FCNCA First Citizens BancShares, Inc. |
0.28 % |
12.40
|
4 |
16%
|
FCNCO First Citizens BancShares, Inc. |
9.93 % |
0.37
|
4 |
-
|
FCNCP First Citizens BancShares, Inc. |
9.86 % |
0.38
|
3 |
-
|
FCRD First Eagle Alternative Capital BDC, Inc. |
8.67 % |
33.71
|
4 |
-16%
|
FDEF First Defiance Financial Corp. |
0.04 % |
26.84
|
4 |
-
|
FDMT 4D Molecular Therapeutics, Inc. |
- |
-
|
- |
-
|
FDUS Fidus Investment Corporation |
6.77 % |
6.21
|
4 |
7%
|
FDUSZ Fidus Investment Corporation - |
5.66 % |
-
|
4 |
-
|
FELE Franklin Electric Co., Inc. |
0.81 % |
23.41
|
4 |
12%
|
FFBC First Financial Bancorp. |
3.51 % |
12.54
|
4 |
6%
|
FFIC Flushing Financial Corporation |
4.34 % |
8.08
|
4 |
2%
|
FFIN First Financial Bankshares, Inc. |
1.78 % |
22.37
|
4 |
12%
|
FFIV F5, Inc. |
- |
29.09
|
- |
-
|
FFNW First Financial Northwest, Inc. |
3.14 % |
10.55
|
4 |
12%
|
FGEN FibroGen, Inc. |
3.27 % |
-5.13
|
- |
-
|
FHB First Hawaiian, Inc. |
3.74 % |
13.22
|
4 |
4%
|
FIBK First Interstate BancSystem, Inc. |
4.74 % |
18.81
|
4 |
12%
|
FIIIU Forum Merger III Corporation |
- |
-
|
- |
-
|
FIP FTAI Infrastructure Inc. |
0.89 % |
-
|
1 |
-
|
FISI Financial Institutions, Inc. |
4.53 % |
7.01
|
4 |
6%
|
FISV Fiserv, Inc. |
6.92 % |
33.04
|
- |
-
|
FITB Fifth Third Bancorp |
3.35 % |
11.12
|
4 |
13%
|
FITBI Fifth Third Bancorp |
5.01 % |
7.24
|
4 |
-2%
|
FITBO Fifth Third Bancorp |
5.34 % |
6.68
|
3 |
-
|
FITBP Fifth Third Bancorp |
5.11 % |
7.09
|
4 |
-
|
FIVE Five Below, Inc. |
- |
48.12
|
- |
-
|
FIXX Homology Medicines, Inc. |
- |
-3.64
|
- |
-
|
FIZZ National Beverage Corp. |
7.39 % |
30.65
|
- |
-
|
FLDM Fluidigm Corporation |
1.75 % |
-5.45
|
- |
-
|
FLEX Flex Ltd. |
- |
13.76
|
- |
-
|
FLIR Teledyne FLIR, LLC |
1.18 % |
32.11
|
4 |
-
|
FLNC Fluence Energy, Inc. |
- |
-
|
- |
-
|
FLWS 1-800-FLOWERS.COM, Inc. |
2.70 % |
86.35
|
- |
-
|
FLXS Flexsteel Industries, Inc. |
3.15 % |
68.21
|
4 |
-2%
|
FLYW Flywire Corporation |
- |
909.33
|
- |
-
|
FMBI First Midwest Bancorp, Inc. |
2.69 % |
19.24
|
4 |
-
|
FMBIO First Midwest Bancorp, Inc. |
6.05 % |
-
|
2 |
-
|
FMBIP First Midwest Bancorp, Inc. |
6.07 % |
-
|
2 |
-
|
FMCI Forum Merger II Corporation |
- |
1953.73
|
- |
-
|
FMK First Trust Mega Cap AlphaDEX Fund |
1.30 % |
18.89
|
4 |
-
|
FNCH Finch Therapeutics Group, Inc. |
- |
-
|
- |
-
|
FNKO Funko, Inc. |
- |
11.70
|
- |
-
|
FNLC The First Bancorp, Inc. |
4.38 % |
8.56
|
3 |
4%
|
FOCS Focus Financial Partners Inc. |
- |
30.24
|
- |
-
|
FORM FormFactor, Inc. |
- |
25.91
|
- |
-
|
FORR Forrester Research, Inc. |
0.56 % |
23.11
|
4 |
-
|
FORTY Formula Systems (1985) Ltd. |
1.67 % |
15.46
|
2 |
53%
|
FOSL Fossil Group, Inc. |
- |
23.70
|
- |
-
|
FOSLL Fossil Group, Inc. 7% Senior Notes due 2026 |
- |
-
|
- |
-
|
FOX Fox Corporation |
1.52 % |
16.15
|
2 |
6%
|
FOXA Fox Corporation |
1.42 % |
17.33
|
2 |
6%
|
FOXF Fox Factory Holding Corp. |
- |
27.78
|
- |
-
|
FRED Fred's, Inc. |
4.72 % |
-0.13
|
- |
-
|
FREQ Frequency Therapeutics, Inc. |
- |
-42.89
|
- |
-
|
FRGI Fiesta Restaurant Group, Inc. |
- |
20.75
|
- |
-
|
FRME First Merchants Corporation |
2.87 % |
11.33
|
4 |
8%
|
FROG JFrog Ltd. |
- |
-423.81
|
- |
-
|
FRPH FRP Holdings, Inc. |
1.33 % |
41.58
|
- |
-
|
FRSH Freshworks Inc. |
13.01 % |
1.50
|
- |
-
|
FRTA Forterra, Inc. |
- |
17.06
|
- |
-
|
FSBC Five Star Bancorp |
2.14 % |
11.05
|
2 |
-
|
FSLR First Solar, Inc. |
- |
180.08
|
- |
-
|
FSRVU FinServ Acquisition Corp. |
- |
-
|
- |
-
|
FSTR L.B. Foster Company |
- |
56
|
- |
-
|
FSV FirstService Corporation |
0.54 % |
55.53
|
4 |
18%
|
FTAI FTAI Aviation Ltd. |
5.46 % |
-12.93
|
4 |
1%
|
FTDR Frontdoor, Inc. |
- |
33.61
|
- |
-
|
FTIVU Fintech Acquisition Corp. IV |
- |
-
|
- |
-
|
FTNT Fortinet, Inc. |
- |
58.42
|
- |
-
|
FTOCU FTAC Olympus Acquisition Corp. |
- |
-
|
- |
-
|
FTR Frontier Communications Corpora |
2.56 % |
-0.01
|
- |
-
|
FTRP Field Trip Health Ltd. |
- |
-
|
- |
-
|
FULT Fulton Financial Corporation |
3.47 % |
10.34
|
4 |
5%
|
FULTP Fulton Financial Corporation |
2.85 % |
13.20
|
3 |
-
|
FUNC First United Corporation |
3.14 % |
4.92
|
3 |
19%
|
FUSN Fusion Pharmaceuticals Inc. |
- |
-
|
- |
-
|
FWONA Formula One Group |
3.17 % |
13777.50
|
- |
-
|
FWONK Formula One Group |
- |
15060
|
- |
-
|
FWRD Forward Air Corporation |
0.82 % |
16.23
|
4 |
10%
|
FWRG First Watch Restaurant Group, Inc. |
- |
403.00
|
- |
-
|
FYBR Frontier Communications Parent, Inc. |
- |
1.42
|
- |
-
|
GABC German American Bancorp, Inc. |
2.31 % |
14.41
|
4 |
11%
|
GAIN Gladstone Investment Corporation |
6.50 % |
9.75
|
10 |
2%
|
GAINL Gladstone Investment Corporation |
6.18 % |
19.59
|
9 |
-
|
GAINM Gladstone Investment Corporation |
6.06 % |
17.25
|
10 |
-
|
GAINN Gladstone Investment Corporation 5.00% Notes Due 2026 |
3.25 % |
17.26
|
5 |
-
|
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 |
- |
-
|
2 |
-
|
GASS StealthGas Inc. |
- |
9.04
|
- |
-
|
GBDC Golub Capital BDC, Inc. |
8.68 % |
15.36
|
4 |
-4%
|
GBIO Generation Bio Co. |
- |
-20.25
|
- |
-
|
GBLIL Global Indemnity Limited SUB NT 47 |
7.61 % |
-
|
- |
-
|
GBT Global Blood Therapeutics, Inc. |
- |
-9.31
|
- |
-
|
GDRX GoodRx Holdings, Inc. |
- |
-38.99
|
- |
-
|
GEC Great Elm Capital Group, Inc. |
- |
-4.89
|
- |
-
|
GEG Great Elm Group, Inc. |
- |
-6.30
|
- |
-
|
GEN Gen Digital Inc. |
2.35 % |
23.76
|
5 |
656%
|
GEOS Geospace Technologies Corporation |
2.65 % |
-9.79
|
- |
-
|
GERN Geron Corporation |
- |
-5.02
|
- |
-
|
GET Getnet Adquirencia e Servicos para Meios de Pagamento S.A. - Instituicão de Pagamento |
8.69 % |
29.17
|
2 |
-
|
GETVV Getnet Adquirência e Serviços para Meios de Pagamento S.A. |
- |
-
|
- |
-
|
GFNCP General Finance Corporation |
8.72 % |
2468.54
|
4 |
-
|
GFNSZ General Finance Corporation - 7 |
3.52 % |
-
|
2 |
-
|
GFS GLOBALFOUNDRIES Inc. |
- |
41.76
|
- |
-
|
GH Guardant Health, Inc. |
- |
-25.63
|
- |
-
|
GHVIU Gores Holdings VI, Inc. |
- |
-
|
- |
-
|
GHVIW Gores Holdings VI, Inc. |
- |
-
|
- |
-
|
GIFI Gulf Island Fabrication, Inc. |
0.82 % |
-1.31
|
- |
-
|
GIII G-III Apparel Group, Ltd. |
1.76 % |
4.66
|
- |
-
|
GILD Gilead Sciences, Inc. |
3.38 % |
23.59
|
4 |
6%
|
GILT Gilat Satellite Networks Ltd. |
6.39 % |
138.25
|
1 |
-
|
GLAD Gladstone Capital Corporation |
7.67 % |
18.22
|
10 |
-2%
|
GLADD Gladstone Capital Corporation - |
- |
-
|
4 |
-
|
GLADL Gladstone Capital Corporation - |
- |
-
|
4 |
-
|
GLBE Global-e Online Ltd. |
- |
-
|
- |
-
|
GLDD Great Lakes Dredge & Dock Corporation |
- |
20.50
|
- |
-
|
GLIBP GCI Liberty, Inc. |
5.99 % |
1.99
|
4 |
-
|
GLNG Golar LNG Limited |
1.46 % |
3.14
|
3 |
-
|
GLPG Galapagos NV |
- |
435.30
|
- |
-
|
GLPI Gaming and Leisure Properties, Inc. |
5.14 % |
21.94
|
4 |
10%
|
GLRE Greenlight Capital Re, Ltd. |
2.12 % |
22.74
|
- |
-
|
GLTO Galecto, Inc. |
- |
-
|
- |
-
|
GLUE Monte Rosa Therapeutics, Inc. |
- |
1.37
|
- |
-
|
GLUU Glu Mobile Inc. |
- |
104.17
|
- |
-
|
GMAB Genmab A/S |
- |
31.37
|
- |
-
|
GMLP Golar LNG Partners LP |
2.26 % |
35.50
|
4 |
-
|
GNFT Genfit S.A. |
- |
4.77
|
- |
-
|
GNTX Gentex Corporation |
1.66 % |
21.42
|
3 |
4%
|
GNTY Guaranty Bancshares, Inc. |
2.64 % |
9.88
|
4 |
8%
|
GO Grocery Outlet Holding Corp. |
- |
52.86
|
- |
-
|
GOEV Canoo Inc. |
- |
-
|
- |
-
|
GOEVW Canoo Holdings Ltd. |
- |
-
|
- |
-
|
GOGL Golden Ocean Group Limited |
25.91 % |
3.05
|
3 |
188%
|
GOGO Gogo Inc. |
- |
6.86
|
- |
-
|
GOOD Gladstone Commercial Corporation |
9.08 % |
828.50
|
10 |
-
|
GOODM Gladstone Commercial Corporation |
6.78 % |
1042.08
|
10 |
-
|
GOODN Gladstone Commercial Corporation |
7.50 % |
853.45
|
10 |
-
|
GOODO Gladstone Commercial Corporation |
8.27 % |
628.62
|
8 |
-
|
GOOG Alphabet Inc. |
2.83 % |
17.80
|
- |
-
|
GOOGL Alphabet Inc. |
- |
18.55
|
- |
-
|
GOSS Gossamer Bio, Inc. |
- |
-2.56
|
- |
-
|
GPAQ Gordon Pointe Acquisition Corp. |
- |
-101.34
|
- |
-
|
GPRE Green Plains Inc. |
0.41 % |
-17.07
|
3 |
-
|
GPRO GoPro, Inc. |
- |
12.14
|
- |
-
|
GRAB Grab Holdings Limited |
- |
-
|
- |
-
|
GRABW Grab Holdings Limited |
- |
-
|
- |
-
|
GRCL Gracell Biotechnologies Inc. |
- |
-
|
- |
-
|
GREE Greenidge Generation Holdings Inc. |
- |
-
|
1 |
-
|
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 |
- |
-
|
2 |
-
|
GRFS Grifols, S.A. |
4.40 % |
83.82
|
2 |
-
|
GRIN Grindrod Shipping Holdings Ltd. |
17.88 % |
1.67
|
2 |
-
|
GRNVW GreenVision Acquisition Corp. |
- |
-
|
- |
-
|
GRPN Groupon, Inc. |
- |
4.29
|
- |
-
|
GRSHU Gores Holdings III, Inc. |
- |
116.73
|
- |
-
|
GRSVW Gores Holdings V, Inc. |
- |
-
|
- |
-
|
GRTS Gritstone bio, Inc. |
- |
-0.97
|
- |
-
|
GRUB Just Eat Takeaway.com N.V. |
- |
-28.09
|
- |
-
|
GSBC Great Southern Bancorp, Inc. |
2.69 % |
10.45
|
4 |
8%
|
GSHD Goosehead Insurance, Inc |
1.84 % |
3594
|
1 |
-
|
GSIT GSI Technology, Inc. |
- |
-7.50
|
- |
-
|
GSKY GreenSky, Inc. |
- |
18.61
|
- |
-
|
GT The Goodyear Tire & Rubber Company |
1.49 % |
3.69
|
3 |
-
|
GTHX G1 Therapeutics, Inc. |
- |
-4.41
|
- |
-
|
GTLB GitLab Inc. |
- |
-45.29
|
- |
-
|
GTX Garrett Motion Inc. |
- |
10.07
|
- |
-
|
GTXAP Garrett Motion Inc. |
- |
3.84
|
2 |
-
|
GULF WisdomTree Middle East Dividend Fund |
3.97 % |
-
|
3 |
-
|
GURE Gulf Resources, Inc. |
- |
3.29
|
- |
-
|
GXGX GX Acquisition Corp. |
- |
135.16
|
- |
-
|
HA Hawaiian Holdings, Inc. |
0.54 % |
-5.14
|
3 |
-
|
HAFC Hanmi Financial Corporation |
3.57 % |
7.17
|
4 |
4%
|
HAIN The Hain Celestial Group, Inc. |
- |
24.96
|
- |
-
|
HALO Halozyme Therapeutics, Inc. |
- |
37.89
|
- |
-
|
HARP Harpoon Therapeutics, Inc. |
- |
-7.34
|
- |
-
|
HAS Hasbro, Inc. |
4.53 % |
20.36
|
4 |
16%
|
HAYN Haynes International, Inc. |
1.80 % |
14.05
|
4 |
-
|
HBAN Huntington Bancshares Incorporated |
4.09 % |
12.79
|
4 |
10%
|
HBANM Huntington Bancshares Incorporated |
2.68 % |
24.91
|
2 |
-
|
HBANN Huntington Bancshares Incorporated |
5.73 % |
21.97
|
4 |
-
|
HBANO Huntington Bancshares Incorporated |
6.10 % |
21.91
|
4 |
-
|
HBANP Huntington Bancshares Incorporated |
3.23 % |
20.69
|
3 |
-
|
HBCP Home Bancorp, Inc. |
2.08 % |
10.66
|
4 |
11%
|
HBNC Horizon Bancorp, Inc. |
3.25 % |
8.60
|
3 |
14%
|
HBT HBT Financial, Inc. |
3.06 % |
9.68
|
4 |
-
|
HCAP Harvest Capital Credit Corporation |
0.84 % |
9.94
|
8 |
-
|
HCAT Health Catalyst, Inc. |
- |
-15.31
|
- |
-
|
HCCI Heritage-Crystal Clean, Inc |
- |
9.91
|
- |
-
|
HCCO Healthcare Merger Corp. |
- |
-
|
- |
-
|
HCKT The Hackett Group, Inc. |
1.23 % |
140.55
|
3 |
9%
|
HCM HUTCHMED (China) Limited |
- |
-39.90
|
- |
-
|
HCP HashiCorp, Inc. |
4.14 % |
20.36
|
4 |
-
|
HCSG Healthcare Services Group, Inc. |
6.40 % |
9.56
|
4 |
2%
|
HECCU Hudson Executive Investment Corp. |
- |
-
|
- |
-
|
HEES H&E Equipment Services, Inc. |
2.52 % |
15.33
|
4 |
-
|
HELE Helen of Troy Limited |
- |
9.92
|
- |
-
|
HEPS D-Market Elektronik Hizmetler ve Ticaret A.S. |
- |
-
|
- |
-
|
HFWA Heritage Financial Corporation |
2.69 % |
13.87
|
4 |
3%
|
HHR HeadHunter Group PLC |
270.61 % |
9.05
|
1 |
-
|
HIBB Hibbett, Inc. |
1.50 % |
8.29
|
4 |
-
|
HIMX Himax Technologies, Inc. |
2.66 % |
3.67
|
1 |
-
|
HLIT Harmonic Inc. |
- |
37.28
|
- |
-
|
HLNE Hamilton Lane Incorporated |
1.76 % |
28.30
|
4 |
14%
|
HMHC Houghton Mifflin Harcourt Company |
- |
-0.66
|
- |
-
|
HMPT Home Point Capital Inc. |
6.20 % |
4.32
|
2 |
-
|
HMST HomeStreet, Inc. |
4.77 % |
6.33
|
4 |
-
|
HNST The Honest Company, Inc. Common Stock |
- |
-11.02
|
- |
-
|
HNVR Hanover Bancorp, Inc. |
1.02 % |
5.56
|
2 |
-
|
HOFT Hooker Furnishings Corporation |
4.49 % |
60.20
|
4 |
10%
|
HOLI Hollysys Automation Technologies Ltd. |
1.18 % |
11.62
|
1 |
-
|
HOLUU Holicity Inc. |
- |
-
|
- |
-
|
HOLX Hologic, Inc. |
- |
14.67
|
- |
-
|
HON Honeywell International Inc. |
1.84 % |
27.32
|
4 |
6%
|
HONE HarborOne Bancorp, Inc. |
1.82 % |
13.94
|
4 |
-
|
HOOD Robinhood Markets, Inc. |
- |
-73.26
|
- |
-
|
HOOK HOOKIPA Pharma Inc. |
- |
-7.08
|
- |
-
|
HOPE Hope Bancorp, Inc. |
4.23 % |
7.31
|
4 |
2%
|
HQY HealthEquity, Inc. |
3.22 % |
595.38
|
- |
-
|
HRZN Horizon Technology Finance Corporation |
9.28 % |
16.12
|
10 |
0%
|
HSIC Henry Schein, Inc. |
- |
28.87
|
- |
-
|
HSII Heidrick & Struggles International, Inc. |
2.11 % |
7.39
|
4 |
3%
|
HSON Hudson Global, Inc. |
- |
8.09
|
- |
-
|
HST Host Hotels & Resorts, Inc. |
1.19 % |
15.65
|
3 |
-
|
HSTM HealthStream, Inc. |
4.78 % |
86.55
|
- |
-
|
HTBI HomeTrust Bancshares, Inc. |
1.44 % |
11.46
|
3 |
14%
|
HTBK Heritage Commerce Corp |
3.84 % |
13.77
|
4 |
6%
|
HTHT H World Group Limited |
1.01 % |
114.61
|
1 |
-
|
HTLD Heartland Express, Inc. |
0.49 % |
9.11
|
4 |
143%
|
HTLF Heartland Financial USA, Inc. |
2.30 % |
10.31
|
4 |
20%
|
HTLFP Heartland Financial USA, Inc. |
4.17 % |
5.38
|
3 |
-
|
HTZ Hertz Global Holdings, Inc. |
- |
20.31
|
- |
-
|
HUBG Hub Group, Inc. |
0.96 % |
7.38
|
- |
-
|
HUMA Humacyte, Inc. |
- |
13.15
|
- |
-
|
HUMAW Humacyte, Inc. |
- |
-
|
- |
-
|
HURC Hurco Companies, Inc. |
2.03 % |
19.00
|
4 |
16%
|
HURN Huron Consulting Group Inc. |
- |
18.73
|
- |
-
|
HUT Hut 8 Mining Corp. |
- |
4.28
|
- |
-
|
HWBK Hawthorn Bancshares, Inc. |
2.69 % |
7.05
|
4 |
18%
|
HWC Hancock Whitney Corporation |
2.06 % |
8.89
|
4 |
2%
|
HWCC Houston Wire & Cable Company |
- |
-6.78
|
- |
-
|
HWCPZ Hancock Whitney Corporation - 6 |
5.61 % |
-
|
3 |
-
|
HWKN Hawkins, Inc. |
1.35 % |
14.54
|
4 |
6%
|
HYFM Hydrofarm Holdings Group, Inc. |
- |
6.72
|
- |
-
|
HYND WisdomTree Negative Duration High Yield Bond Fund |
6.93 % |
9.95
|
9 |
-
|
HYXE iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF |
4.85 % |
-
|
11 |
-
|
HYZN Hyzon Motors Inc. |
- |
-
|
- |
-
|
HYZNW HYZON Motors Inc |
- |
-
|
- |
-
|
HZNP Horizon Therapeutics Public Limited Company |
- |
43.26
|
- |
-
|
IAC IAC Inc. |
0.71 % |
173.93
|
- |
-
|
IART Integra LifeSciences Holdings Corporation |
- |
27.03
|
- |
-
|
IAS Integral Ad Science Holding Corp. |
- |
-
|
- |
-
|
IBCP Independent Bank Corporation |
3.41 % |
7.14
|
4 |
11%
|
IBKC IBERIABANK Corporation |
0.04 % |
7.43
|
3 |
-
|
IBKCN IBERIABANK Corporation - Deposi |
0.08 % |
4.05
|
1 |
-
|
IBKCO IBERIABANK Corporation - Deposi |
0.07 % |
4.44
|
3 |
-
|
IBKR Interactive Brokers Group, Inc. |
0.53 % |
26.89
|
4 |
6%
|
IBOC International Bancshares Corporation |
2.25 % |
18.55
|
2 |
16%
|
IBRX ImmunityBio, Inc. |
- |
-
|
- |
-
|
IBTX Independent Bank Group, Inc. |
1.75 % |
12.59
|
4 |
30%
|
ICFI ICF International, Inc. |
0.53 % |
29.75
|
4 |
-
|
ICHR Ichor Holdings, Ltd. |
- |
11.70
|
- |
-
|
ICLR ICON Public Limited Company |
- |
36.02
|
- |
-
|
ICMB Investcorp Credit Management BDC, Inc. |
15.08 % |
56.57
|
3 |
10%
|
ICON Iconix Brand Group, Inc. |
- |
2.36
|
- |
-
|
ICPT Intercept Pharmaceuticals, Inc. |
- |
-5.82
|
- |
-
|
ICUI ICU Medical, Inc. |
- |
38.47
|
- |
-
|
IDCC InterDigital, Inc. |
2.90 % |
33.56
|
3 |
8%
|
IDXX IDEXX Laboratories, Inc. |
0.50 % |
63.87
|
- |
-
|
IDYA IDEAYA Biosciences, Inc. |
- |
-7.07
|
- |
-
|
IEP Icahn Enterprises L.P. |
15.86 % |
555.48
|
4 |
4%
|
IFEU iShares Europe Developed Real Estate ETF |
3.41 % |
-
|
3 |
-
|
IFRX InflaRx N.V. |
- |
-2.13
|
- |
-
|
IGMS IGM Biosciences, Inc. |
- |
-10.55
|
- |
-
|
IHRT iHeartMedia, Inc. |
- |
15.34
|
- |
-
|
IIIV i3 Verticals, Inc. |
- |
-125.39
|
- |
-
|
IIVI II-VI Incorporated |
- |
22.80
|
- |
-
|
IIVIP Coherent Corp. |
3.25 % |
93.35
|
3 |
-
|
ILMN Illumina, Inc. |
1.96 % |
47.39
|
- |
-
|
ILPT Industrial Logistics Properties Trust |
18.78 % |
2.46
|
3 |
-
|
IMCR Immunocore Holdings plc |
- |
-
|
- |
-
|
IMGN ImmunoGen, Inc. |
3.09 % |
-16.02
|
- |
-
|
IMGO Imago BioSciences, Inc. |
- |
-
|
- |
-
|
IMKTA Ingles Markets, Incorporated |
0.66 % |
9.52
|
3 |
-
|
IMMR Immersion Corporation |
- |
22.63
|
1 |
-
|
IMOS ChipMOS TECHNOLOGIES INC. |
10.08 % |
9.54
|
1 |
98%
|
IMRA IMARA Inc. |
- |
-
|
- |
-
|
IMUX Immunic, Inc. |
- |
-6.01
|
- |
-
|
IMVT Immunovant, Inc. |
- |
-39.74
|
- |
-
|
INBK First Internet Bancorp |
0.92 % |
6.23
|
4 |
-
|
INBKL First Internet Bancorp SB NT FXD FLG MA |
5.90 % |
10.36
|
4 |
-
|
INBKZ First Internet Bancorp - Fixed- |
5.79 % |
-
|
4 |
-
|
INCY Incyte Corporation |
- |
20.98
|
- |
-
|
INDB Independent Bank Corp. |
2.31 % |
22.68
|
4 |
5%
|
INFI Infinity Pharmaceuticals, Inc. |
- |
-4.52
|
- |
-
|
INFN Infinera Corporation |
- |
-12.12
|
- |
-
|
INGN Inogen, Inc. |
- |
57.34
|
- |
-
|
INMD InMode Ltd. |
- |
18.22
|
- |
-
|
INNV InnovAge Holding Corp. |
- |
45.06
|
- |
-
|
INO Inovio Pharmaceuticals, Inc. |
- |
-6.56
|
- |
-
|
INOV Inovalon Holdings, Inc. |
- |
188.89
|
- |
-
|
INSG Inseego Corp. |
- |
-12.72
|
- |
-
|
INSM Insmed Incorporated |
- |
-8.13
|
- |
-
|
INTC Intel Corporation |
5.09 % |
8.80
|
4 |
6%
|
INTU Intuit Inc. |
0.73 % |
61.42
|
3 |
14%
|
INVA Innoviva, Inc. |
- |
4.08
|
- |
-
|
INZY Inozyme Pharma, Inc. |
- |
-
|
- |
-
|
IOBT IO Biotech, Inc. |
- |
-
|
- |
-
|
IONS Ionis Pharmaceuticals, Inc. |
- |
542.86
|
- |
-
|
IOSP Innospec Inc. |
1.11 % |
20.95
|
2 |
8%
|
IPAR Inter Parfums, Inc. |
1.54 % |
35.16
|
3 |
66%
|
IPGP IPG Photonics Corporation |
- |
21.73
|
- |
-
|
IPHA Innate Pharma S.A. |
- |
-6.61
|
- |
-
|
IPHS Innophos Holdings, Inc. |
0.06 % |
29.65
|
4 |
-
|
IPLDP Interstate Power and Light Company |
4.96 % |
1.04
|
4 |
-
|
IPSC Century Therapeutics, Inc. |
- |
45.50
|
- |
-
|
IQ iQIYI, Inc. |
- |
-3.76
|
- |
-
|
IRBT iRobot Corporation |
- |
8.37
|
- |
-
|
IRCP IRSA Propiedades Comerciales S.A. |
8.92 % |
0.30
|
1 |
-
|
IRDM Iridium Communications Inc. |
- |
1978.67
|
1 |
-
|
IREN Iris Energy Limited |
- |
-
|
- |
-
|
IRTC iRhythm Technologies, Inc. |
- |
-39.65
|
- |
-
|
IRWD Ironwood Pharmaceuticals, Inc. |
- |
12.32
|
- |
-
|
ISBC Investors Bancorp, Inc. |
4.08 % |
10.43
|
3 |
14%
|
ISEE IVERIC bio, Inc. |
- |
-4.87
|
- |
-
|
ISO IsoPlexis Corporation |
- |
0.14
|
- |
-
|
ISRG Intuitive Surgical, Inc. |
- |
70.27
|
- |
-
|
ISSC Innovative Solutions and Support, Inc. |
7.39 % |
26.94
|
1 |
-
|
ITCI Intra-Cellular Therapies, Inc. |
- |
-8.33
|
- |
-
|
ITIC Investors Title Company |
1.18 % |
8.43
|
3 |
84%
|
ITRI Itron, Inc. |
- |
-3572.28
|
- |
-
|
ITRN Ituran Location and Control Ltd. |
2.50 % |
12.15
|
3 |
42%
|
IVAC Intevac, Inc. |
12.48 % |
6.64
|
- |
-
|
IVFGC Ivy Focused Growth NextShares |
- |
-
|
1 |
-
|
IVFVC Ivy Focused Value NextShares |
- |
-
|
3 |
-
|
JACK Jack in the Box Inc. |
2.35 % |
13.74
|
4 |
5%
|
JAKK JAKKS Pacific, Inc. |
- |
4.33
|
- |
-
|
JAMF Jamf Holding Corp. |
2.41 % |
-163.19
|
- |
-
|
JAZZ Jazz Pharmaceuticals plc |
2.79 % |
35.09
|
- |
-
|
JBHT J.B. Hunt Transport Services, Inc. |
0.85 % |
20.49
|
4 |
9%
|
JBLU JetBlue Airways Corporation |
- |
-11.15
|
- |
-
|
JBSS John B. Sanfilippo & Son, Inc. |
0.92 % |
16.18
|
1 |
-7%
|
JCOM J2 Global, Inc. |
0.80 % |
28.62
|
3 |
-
|
JD JD.com, Inc. |
- |
371.24
|
- |
-
|
JJSF J&J Snack Foods Corp. |
1.71 % |
61.15
|
4 |
8%
|
JKHY Jack Henry & Associates, Inc. |
1.08 % |
36.12
|
4 |
17%
|
JKI iShares Morningstar Mid-Cap Value ETF |
2.42 % |
19.81
|
4 |
-
|
JNCE Jounce Therapeutics, Inc. |
- |
-2.45
|
- |
-
|
JOBS 51job, Inc. |
1.96 % |
19.30
|
- |
-
|
JOUT Johnson Outdoors Inc. |
1.77 % |
15.08
|
3 |
24%
|
JRVR James River Group Holdings, Ltd. |
2.06 % |
147.41
|
4 |
-24%
|
JSM Navient Corporation SR NT 6% 121543 |
3.31 % |
15.95
|
4 |
-4%
|
KALU Kaiser Aluminum Corporation |
3.50 % |
304.66
|
4 |
7%
|
KBAL Kimball International, Inc. |
5 % |
10.34
|
4 |
10%
|
KC Kingsoft Cloud Holdings Limited |
- |
-
|
- |
-
|
KDMN Kadmon Holdings, Inc. |
- |
-13.43
|
- |
-
|
KDNY Chinook Therapeutics, Inc. |
- |
-2.01
|
- |
-
|
KDP Keurig Dr Pepper Inc. |
2.18 % |
27.29
|
3 |
-8%
|
KE Kimball Electronics, Inc. |
3.19 % |
16.06
|
- |
-
|
KELYA Kelly Services, Inc. |
1.42 % |
103.12
|
3 |
35%
|
KELYB Kelly Services, Inc. |
1.43 % |
101.94
|
3 |
35%
|
KFRC Kforce Inc. |
2.10 % |
13.05
|
4 |
19%
|
KHC The Kraft Heinz Company |
4.01 % |
40.47
|
4 |
-7%
|
KIRK Kirkland's, Inc. |
- |
4.92
|
- |
-
|
KLAC KLA Corporation |
1.05 % |
19.35
|
4 |
14%
|
KLIC Kulicke and Soffa Industries, Inc. |
1.29 % |
7.27
|
4 |
14%
|
KLTR Kaltura, Inc. |
- |
-
|
- |
-
|
KLXE KLX Energy Services Holdings, Inc. |
- |
-0.06
|
- |
-
|
KMDA Kamada Ltd. |
5.49 % |
12.84
|
- |
-
|
KMPH KemPharm, Inc. |
- |
17.60
|
- |
-
|
KNBE KnowBe4, Inc. |
- |
191.31
|
- |
-
|
KNDI Kandi Technologies Group, Inc. |
- |
8.32
|
- |
-
|
KNSA Kiniksa Pharmaceuticals, Ltd. |
- |
6.82
|
- |
-
|
KNTE Kinnate Biopharma Inc. |
- |
-
|
- |
-
|
KPTI Karyopharm Therapeutics Inc. |
- |
-5.29
|
- |
-
|
KRNT Kornit Digital Ltd. |
- |
213.27
|
- |
-
|
KRNY Kearny Financial Corp. |
4.26 % |
9.71
|
4 |
44%
|
KRON Kronos Bio, Inc. |
- |
-
|
- |
-
|
KRT Karat Packaging Inc. |
- |
12.15
|
- |
-
|
KTOS Kratos Defense & Security Solutions, Inc. |
1.51 % |
19.79
|
- |
-
|
KURA Kura Oncology, Inc. |
- |
-24.44
|
- |
-
|
KVHI KVH Industries, Inc. |
2.12 % |
-11.19
|
- |
-
|
KZR Kezar Life Sciences, Inc. |
- |
-4.41
|
- |
-
|
LAMR Lamar Advertising Company |
4.43 % |
21.35
|
4 |
14%
|
LANC Lancaster Colony Corporation |
1.63 % |
55.42
|
4 |
7%
|
LASR nLIGHT, Inc. |
- |
-38.94
|
- |
-
|
LAUR Laureate Education, Inc. |
- |
110
|
- |
-
|
LAWS Lawson Products, Inc. |
- |
75.58
|
- |
-
|
LAZR Luminar Technologies, Inc. |
- |
-23.33
|
- |
-
|
LBAI Lakeland Bancorp, Inc. |
3.06 % |
11.81
|
4 |
4%
|
LBC Luther Burbank Corporation |
4.26 % |
6.38
|
4 |
29%
|
LBRDA Liberty Broadband Corporation |
- |
10.65
|
- |
-
|
LBRDK Liberty Broadband Corporation |
- |
10.59
|
- |
-
|
LBRDP Liberty Broadband Corporation |
4.57 % |
4.33
|
3 |
-
|
LBTYA Liberty Global plc |
4.37 % |
1.84
|
- |
-
|
LBTYB Liberty Global plc |
- |
1.82
|
- |
-
|
LBTYK Liberty Global plc |
4.03 % |
1.90
|
- |
-
|
LCID Lucid Group, Inc. |
- |
8.26
|
- |
-
|
LCIDW Lucid Group, Inc. Warrant |
- |
-
|
- |
-
|
LCUT Lifetime Brands, Inc. |
2.11 % |
20
|
4 |
2%
|
LCYAU Landcadia Holdings III, Inc |
- |
-
|
- |
-
|
LECO Lincoln Electric Holdings, Inc. |
1.42 % |
21.69
|
4 |
8%
|
LEE Lee Enterprises, Incorporated |
- |
13.39
|
- |
-
|
LEGH Legacy Housing Corporation |
- |
7.96
|
- |
-
|
LEGN Legend Biotech Corporation |
- |
-
|
- |
-
|
LESL Leslie's, Inc. |
- |
16.99
|
- |
-
|
LEVL Level One Bancorp, Inc. |
0.58 % |
12.86
|
3 |
21%
|
LEVLP Level One Bancorp, Inc. |
3.09 % |
-
|
2 |
-
|
LFST LifeStance Health Group, Inc. |
- |
-
|
- |
-
|
LFUS Littelfuse, Inc. |
0.88 % |
19.05
|
4 |
8%
|
LGIH LGI Homes, Inc. |
- |
6.59
|
- |
-
|
LGO Largo Inc. |
- |
29.70
|
- |
-
|
LHCG LHC Group, Inc. |
- |
77.01
|
- |
-
|
LHDX Lucira Health, Inc. |
- |
-
|
- |
-
|
LI Li Auto Inc. |
- |
2522
|
- |
-
|
LILA Liberty Latin America Ltd. |
- |
11.60
|
- |
-
|
LILAK Liberty Latin America Ltd. |
- |
12.13
|
- |
-
|
LILM Lilium N.V. |
- |
-
|
- |
-
|
LILMW Lilium N.V. |
- |
-
|
- |
-
|
LINC Lincoln Educational Services Corporation |
- |
7.54
|
- |
-
|
LITE Lumentum Holdings Inc. |
- |
36.96
|
- |
-
|
LIVN LivaNova PLC |
- |
-10.98
|
- |
-
|
LKFN Lakeland Financial Corporation |
2.16 % |
17.19
|
4 |
12%
|
LKQ LKQ Corporation |
1.74 % |
13.71
|
2 |
-
|
LLNW Limelight Networks, Inc. |
- |
-6.60
|
- |
-
|
LMNR Limoneira Company |
2.34 % |
-44.35
|
4 |
6%
|
LMNX Luminex Corporation |
1.05 % |
113.82
|
4 |
-
|
LNDC Landec Corporation |
- |
-8.97
|
- |
-
|
LNGR Global X Aging Population ETF |
0.20 % |
-
|
2 |
-
|
LNT Alliant Energy Corporation |
3.09 % |
20.39
|
4 |
6%
|
LOCO El Pollo Loco Holdings, Inc. |
- |
20.56
|
- |
-
|
LOGI Logitech International S.A. |
1.77 % |
22.63
|
1 |
9%
|
LOPE Grand Canyon Education, Inc. |
- |
20.34
|
- |
-
|
LORL Loral Space & Communications Inc. |
31.66 % |
5.28
|
2 |
-
|
LPLA LPL Financial Holdings Inc. |
0.43 % |
30.00
|
4 |
-
|
LPSN LivePerson, Inc. |
- |
-37.44
|
- |
-
|
LQDT Liquidity Services, Inc. |
1.27 % |
12.21
|
- |
-
|
LRCX Lam Research Corporation |
1.30 % |
13.25
|
4 |
22%
|
LSAC LifeSci Acquisition Corp. |
- |
-
|
- |
-
|
LSCC Lattice Semiconductor Corporation |
- |
68.14
|
- |
-
|
LSTR Landstar System, Inc. |
0.62 % |
14.19
|
4 |
20%
|
LSXMA The Liberty SiriusXM Group |
0.10 % |
14.94
|
- |
-
|
LSXMB The Liberty SiriusXM Group |
0.11 % |
14.86
|
- |
-
|
LSXMK The Liberty SiriusXM Group |
0.11 % |
14.89
|
- |
-
|
LTCH Latch, Inc. |
- |
-
|
- |
-
|
LTCHW Latch, Inc. |
- |
-
|
- |
-
|
LTRPA Liberty TripAdvisor Holdings, Inc. |
- |
1.76
|
- |
-
|
LTRPB Liberty TripAdvisor Holdings, Inc. |
- |
39.44
|
- |
-
|
LULU Lululemon Athletica Inc. |
- |
34.16
|
- |
-
|
LUNG Pulmonx Corporation |
- |
-
|
- |
-
|
LVGO Livongo Health, Inc. |
- |
-355.20
|
- |
-
|
LVOX LiveVox Holdings, Inc. |
- |
-
|
- |
-
|
LVOXU LiveVox Holdings, Inc. |
- |
-
|
- |
-
|
LVOXW LiveVox Holding, Inc. |
- |
-
|
- |
-
|
LVTX LAVA Therapeutics N.V. |
- |
0.38
|
- |
-
|
LX LexinFintech Holdings Ltd. |
- |
5.63
|
- |
-
|
LXRX Lexicon Pharmaceuticals, Inc. |
- |
17.33
|
- |
-
|
LYEL Lyell Immunopharma, Inc. |
- |
2.23
|
- |
-
|
LYFT Lyft, Inc. |
- |
-14.43
|
- |
-
|
LYLT Loyalty Ventures Inc. |
- |
0.63
|
1 |
-
|
LYTS LSI Industries Inc. |
1.34 % |
22.82
|
4 |
-
|
LZ LegalZoom.com, Inc. |
- |
-
|
- |
-
|
MANH Manhattan Associates, Inc. |
2.95 % |
70.99
|
- |
-
|
MANT ManTech International Corporation |
1.33 % |
32.35
|
4 |
14%
|
MAPS WM Technology, Inc. |
- |
-
|
- |
-
|
MAPSW WM Technology, Inc. |
- |
-
|
- |
-
|
MAR Marriott International, Inc. |
0.34 % |
26.67
|
3 |
-
|
MASI Masimo Corporation |
- |
58.78
|
- |
-
|
MAT Mattel, Inc. |
- |
11.98
|
- |
-
|
MATW Matthews International Corporation |
2.37 % |
76.63
|
4 |
4%
|
MAXN Maxeon Solar Technologies, Ltd. |
- |
-
|
- |
-
|
MBWM Mercantile Bank Corporation |
3.78 % |
8.68
|
4 |
2%
|
MCBC Macatawa Bank Corporation |
2.95 % |
12.43
|
4 |
14%
|
MCBS MetroCity Bankshares, Inc. |
3.04 % |
7.73
|
4 |
6%
|
MCFE McAfee Corp. |
1.33 % |
5.21
|
2 |
-
|
MCHP Microchip Technology Incorporated |
1.36 % |
23.86
|
4 |
14%
|
MCHX Marchex, Inc. |
28.57 % |
-18.20
|
- |
-
|
MCRB Seres Therapeutics, Inc. |
- |
-5.22
|
- |
-
|
MCRI Monarch Casino & Resort, Inc. |
- |
17.85
|
- |
-
|
MDGL Madrigal Pharmaceuticals, Inc. |
- |
-11.57
|
- |
-
|
MDLZ Mondelez International, Inc. |
2.22 % |
28.74
|
4 |
11%
|
MDRX Veradigm Inc. |
- |
20.65
|
- |
-
|
ME 23andMe Holding Co. |
- |
-
|
- |
-
|
MEDP Medpace Holdings, Inc. |
- |
35.11
|
- |
-
|
MELI MercadoLibre, Inc. |
0.02 % |
216.92
|
- |
-
|
MEOH Methanex Corporation |
1.26 % |
6.93
|
4 |
0%
|
MERC Mercer International Inc. |
2.31 % |
2.75
|
4 |
-10%
|
MESA Mesa Air Group, Inc. |
- |
1.98
|
- |
-
|
MESO Mesoblast Limited |
- |
-16.68
|
- |
-
|
META Meta Platforms, Inc. |
- |
14.08
|
- |
-
|
METC Ramaco Resources, Inc. |
3.29 % |
3.78
|
2 |
-
|
METCL Ramaco Resources, Inc. - 9.00% |
0.40 % |
-
|
2 |
-
|
MEUSW 23andMe Holding Co. |
- |
-
|
- |
-
|
MFIN Medallion Financial Corp. |
4.03 % |
3.97
|
4 |
-
|
MFINL Medallion Financial Corp. |
9.00 % |
-
|
3 |
-
|
MGEE MGE Energy, Inc. |
2.22 % |
24.85
|
4 |
4%
|
MGI MoneyGram International, Inc. |
2.89 % |
60.50
|
- |
-
|
MGIC Magic Software Enterprises Ltd. |
3.14 % |
25.16
|
2 |
18%
|
MGLN Magellan Health, Inc. |
- |
6.29
|
- |
-
|
MGNI Magnite, Inc. |
- |
176.89
|
- |
-
|
MGNX MacroGenics, Inc. |
1.07 % |
-6.86
|
- |
-
|
MGPI MGP Ingredients, Inc. |
0.51 % |
17.13
|
4 |
1%
|
MGRC McGrath RentCorp |
1.87 % |
22.47
|
3 |
10%
|
MGTX MeiraGTx Holdings plc |
- |
-10.43
|
- |
-
|
MIDD The Middleby Corporation |
- |
21.09
|
- |
-
|
MIK The Michaels Companies, Inc. |
- |
11.07
|
- |
-
|
MIME Mimecast Limited |
- |
120.73
|
- |
-
|
MIND MIND Technology, Inc. |
- |
-1.36
|
- |
-
|
MINDP MIND Technology, Inc. |
11.17 % |
-
|
4 |
-5%
|
MIST Milestone Pharmaceuticals Inc. |
- |
-2.71
|
- |
-
|
MKSI MKS Instruments, Inc. |
0.82 % |
13.98
|
4 |
4%
|
MKTX MarketAxess Holdings Inc. |
0.76 % |
56.00
|
4 |
16%
|
MLAB Mesa Laboratories, Inc. |
0.33 % |
568.44
|
4 |
-
|
MLCO Melco Resorts & Entertainment Limited |
2.47 % |
-2.87
|
3 |
-
|
MLHR Herman Miller, Inc. |
1.91 % |
61.73
|
4 |
-
|
MLKN MillerKnoll, Inc. |
3.29 % |
20.68
|
4 |
11%
|
MMLP Martin Midstream Partners L.P. |
0.62 % |
164
|
4 |
-62%
|
MMSI Merit Medical Systems, Inc. |
- |
65.98
|
- |
-
|
MMYT MakeMyTrip Limited |
2.57 % |
-6.06
|
- |
-
|
MNDT Mandiant, Inc. |
- |
6.32
|
- |
-
|
MNDY monday.com Ltd. |
- |
-
|
- |
-
|
MNLO Menlo Therapeutics Inc. |
- |
-0.41
|
- |
-
|
MNRO Monro, Inc. |
2.19 % |
33.21
|
4 |
8%
|
MNST Monster Beverage Corporation |
- |
45.28
|
- |
-
|
MNTS Momentus Inc. |
- |
3.11
|
- |
-
|
MNTSW Momentus Inc. |
- |
-
|
- |
-
|
MNTV Momentive Global Inc. |
- |
-33.78
|
- |
-
|
MOBL MobileIron, Inc. |
- |
-17.84
|
- |
-
|
MODV ModivCare Inc. |
- |
62.70
|
- |
-
|
MOFG MidWestOne Financial Group, Inc. |
2.91 % |
8.19
|
4 |
6%
|
MOGLC Gabelli NextShares Trust - Gabe |
- |
-
|
- |
-
|
MOLN Molecular Partners AG |
- |
1.80
|
- |
-
|
MOMO Hello Group Inc. |
5.71 % |
3.32
|
- |
-
|
MOR MorphoSys AG |
- |
4.47
|
1 |
-
|
MORN Morningstar, Inc. |
0.61 % |
84.72
|
4 |
8%
|
MPAA Motorcar Parts of America, Inc. |
- |
51
|
- |
-
|
MPWR Monolithic Power Systems, Inc. |
0.66 % |
52.48
|
4 |
26%
|
MQ Marqeta, Inc. |
- |
-22.70
|
- |
-
|
MRBK Meridian Corporation |
2.50 % |
7.92
|
3 |
-
|
MRCC Monroe Capital Corporation |
12.18 % |
24.56
|
4 |
-8%
|
MRCCL Monroe Capital Corporation - 5. |
5.74 % |
-
|
2 |
-
|
MRCY Mercury Systems, Inc. |
14 % |
722
|
- |
-
|
MRLN Marlin Business Services Corp. |
2.41 % |
14.55
|
4 |
-
|
MRNA Moderna, Inc. |
- |
6.96
|
- |
-
|
MRSN Mersana Therapeutics, Inc. |
- |
-16.74
|
- |
-
|
MRTN Marten Transport, Ltd. |
1.09 % |
16.66
|
4 |
60%
|
MRTX Mirati Therapeutics, Inc. |
- |
-14.91
|
- |
-
|
MRVI Maravai LifeSciences Holdings, Inc. |
- |
8.06
|
- |
-
|
MRVL Marvell Technology, Inc. |
0.54 % |
-141.53
|
3 |
1%
|
MSBF MSB Financial Corp. |
4.42 % |
12.75
|
2 |
-
|
MSBI Midland States Bancorp, Inc. |
4.31 % |
6.09
|
4 |
6%
|
MSEX Middlesex Water Company |
1.35 % |
35.80
|
4 |
8%
|
MSFT Microsoft Corporation |
1.05 % |
27.57
|
4 |
10%
|
MSTR MicroStrategy Incorporated |
- |
-17.75
|
- |
-
|
MTCH Match Group, Inc. |
4.23 % |
149.06
|
- |
-
|
MTEX Mannatech, Incorporated |
7.28 % |
7.13
|
4 |
25%
|
MTLS Materialise NV |
3.63 % |
78.42
|
- |
-
|
MTRX Matrix Service Company |
- |
-8.97
|
- |
-
|
MTSC MTS Systems Corporation |
0.51 % |
-4.08
|
3 |
-
|
MTSI MACOM Technology Solutions Holdings, Inc. |
- |
10.71
|
- |
-
|
MTSL Mer Telemanagement Solutions Ltd. |
- |
-74.38
|
- |
-
|
MU Micron Technology, Inc. |
0.71 % |
11.55
|
2 |
-
|
MVST Microvast Holdings, Inc. |
- |
-
|
- |
-
|
MVSTW Microvast Holdings, Inc. |
- |
-
|
- |
-
|
MXCT MaxCyte, Inc. |
- |
-
|
- |
-
|
MXIM Maxim Integrated Products, Inc. |
0.49 % |
35.66
|
4 |
-
|
MXL MaxLinear, Inc. |
- |
26.47
|
- |
-
|
MYFW First Western Financial, Inc. |
- |
13.73
|
- |
-
|
MYGN Myriad Genetics, Inc. |
- |
28.25
|
- |
-
|
MYNA Mynaric AG |
- |
-
|
- |
-
|
MYRG MYR Group Inc. |
- |
20.88
|
- |
-
|
NARI Inari Medical, Inc. |
- |
268.17
|
- |
-
|
NATH Nathan's Famous, Inc. |
2.37 % |
16.68
|
3 |
12%
|
NATI National Instruments Corporation |
2.04 % |
51.91
|
4 |
4%
|
NAUT Nautilus Biotechnology, Inc. |
- |
-
|
- |
-
|
NAVI Navient Corporation |
3.87 % |
4.41
|
4 |
-
|
NBIX Neurocrine Biosciences, Inc. |
- |
180.42
|
- |
-
|
NBL Noble Energy Inc. |
0.04 % |
-0.74
|
4 |
-
|
NBLX Noble Midstream Partners LP |
2.42 % |
8.84
|
3 |
-
|
NBTB NBT Bancorp Inc. |
3.13 % |
10.74
|
4 |
3%
|
NBTX Nanobiotix S.A. |
- |
-
|
- |
-
|
NCMI National CineMedia, Inc. |
39.29 % |
-3.22
|
4 |
-31%
|
NCNA NuCana plc |
- |
-5.59
|
- |
-
|
NCNO nCino, Inc. |
- |
-188.50
|
- |
-
|
NDAQ Nasdaq, Inc. |
1.30 % |
26.77
|
4 |
9%
|
NDLS Noodles & Company |
- |
55.21
|
- |
-
|
NDSN Nordson Corporation |
0.87 % |
28.23
|
4 |
16%
|
NEBCU Nebula Caravel Acquisition Corp. |
- |
-
|
- |
-
|
NEBUU Nebula Acquisition Corporation |
- |
650
|
- |
-
|
NEOG Neogen Corporation |
- |
58.94
|
- |
-
|
NFBK Northfield Bancorp, Inc. (Staten Island, NY) |
3.62 % |
10.74
|
4 |
8%
|
NFE New Fortress Energy Inc. |
1.07 % |
28.07
|
3 |
-
|
NFIN Netfin Acquisition Corp. |
- |
121.75
|
- |
-
|
NFLX Netflix, Inc. |
- |
36.55
|
- |
-
|
NGACW NextGen Acquisition Corporation |
- |
-
|
- |
-
|
NGM NGM Biopharmaceuticals, Inc. |
- |
-15.40
|
- |
-
|
NH NantHealth, Inc. |
- |
-2.97
|
- |
-
|
NICE NICE Ltd. |
0.08 % |
57.56
|
- |
-
|
NICK Nicholas Financial, Inc. |
- |
16.34
|
- |
-
|
NK NantKwest, Inc. |
- |
-10.73
|
- |
-
|
NKLA Nikola Corporation |
- |
-12.26
|
- |
-
|
NKTR Nektar Therapeutics |
- |
-4.91
|
- |
-
|
NKTX Nkarta, Inc. |
- |
-
|
- |
-
|
NLOK NortonLifeLock Inc. |
2.26 % |
15.15
|
5 |
908%
|
NMCI Navios Maritime Containers L.P. |
- |
66.88
|
- |
-
|
NMFCL New Mountain Finance Corporation |
1.44 % |
-
|
3 |
-
|
NMRK Newmark Group, Inc. |
1.15 % |
7.38
|
4 |
5%
|
NNBR NN, Inc. |
1.31 % |
1.02
|
4 |
-
|
NOVS Novus Capital Corporation |
- |
-
|
- |
-
|
NOVT Novanta Inc. |
- |
79.99
|
- |
-
|
NRC National Research Corporation |
1.86 % |
32.81
|
3 |
50%
|
NRIM Northrim BanCorp, Inc. |
3.30 % |
10.39
|
4 |
14%
|
NSIT Insight Enterprises, Inc. |
- |
15.49
|
- |
-
|
NSSC Napco Security Technologies, Inc. |
- |
60.96
|
- |
-
|
NTAP NetApp, Inc. |
3.04 % |
9.98
|
3 |
18%
|
NTCT NetScout Systems, Inc. |
- |
41.93
|
- |
-
|
NTES NetEase, Inc. |
11.32 % |
19.21
|
4 |
158%
|
NTGR NETGEAR, Inc. |
- |
7.94
|
- |
-
|
NTNX Nutanix, Inc. |
- |
-6.95
|
- |
-
|
NTRA Natera, Inc. |
- |
-24.90
|
- |
-
|
NTRS Northern Trust Corporation |
2.99 % |
15.83
|
4 |
12%
|
NTRSO Northern Trust Corporation |
12.88 % |
3.13
|
3 |
-
|
NTRSP Northern Trust Corp. |
5.85 % |
6.00
|
4 |
-
|
NTUS Natus Medical Incorporated |
- |
66.59
|
- |
-
|
NUAN Nuance Communications, Inc. |
- |
4604.17
|
- |
-
|
NUVA NuVasive, Inc. |
1.72 % |
-111.72
|
- |
-
|
NVAX Novavax, Inc. |
- |
-11.36
|
- |
-
|
NVCR NovoCure Limited |
- |
742.07
|
- |
-
|
NVDA NVIDIA Corporation |
0.08 % |
54.61
|
4 |
10%
|
NVEI Nuvei Corporation |
- |
84.95
|
- |
-
|
NVMI Nova Ltd. |
2 % |
23.72
|
- |
-
|
NWBI Northwest Bancshares, Inc. |
5.96 % |
13.24
|
4 |
5%
|
NWE NorthWestern Corporation |
4.43 % |
18.60
|
4 |
3%
|
NWL Newell Brands Inc. |
5.82 % |
11.73
|
4 |
1%
|
NWLI National Western Life Group, Inc. |
0.13 % |
8.06
|
1 |
-
|
NWPX Northwest Pipe Company |
3.51 % |
14.11
|
- |
-
|
NWS News Corporation |
0.95 % |
26.22
|
2 |
-
|
NWSA News Corporation |
0.97 % |
25.97
|
2 |
-
|
NXGN NextGen Healthcare, Inc. |
- |
53.97
|
- |
-
|
NXPI NXP Semiconductors N.V. |
1.72 % |
18.12
|
4 |
40%
|
NXST Nexstar Media Group, Inc. |
1.73 % |
8.19
|
4 |
24%
|
NXTC NextCure, Inc. |
- |
-9.06
|
- |
-
|
NYMT New York Mortgage Trust, Inc. |
13.11 % |
61.80
|
4 |
1%
|
NYMTL New York Mortgage Trust, Inc. |
2.08 % |
411.08
|
3 |
-
|
NYMTM New York Mortgage Trust, Inc. |
1.79 % |
474.04
|
3 |
-
|
NYMTN New York Mortgage Trust, Inc. |
1.91 % |
445.32
|
4 |
-
|
NYMTO New York Mortgage Trust, Inc. |
1.30 % |
30.49
|
3 |
-
|
NYMTP New York Mortgage Trust, Inc. |
7.35 % |
30.80
|
4 |
-
|
NYMTZ New York Mortgage Trust, Inc. |
2.19 % |
387.45
|
2 |
-
|
OAS Oasis Petroleum Inc. |
0.35 % |
8.90
|
4 |
-
|
OB Outbrain Inc. |
4.64 % |
5.51
|
- |
-
|
OBNK Origin Bancorp, Inc. |
1.49 % |
11.24
|
3 |
29%
|
OCDX Ortho Clinical Diagnostics Holdings plc |
- |
-
|
- |
-
|
OCFC OceanFirst Financial Corp. |
3.30 % |
9.64
|
4 |
20%
|
OCFCP OceanFirst Financial Corp. |
2.96 % |
15.28
|
3 |
-
|
OCSI Oaktree Strategic Income Corporation |
6.46 % |
37.82
|
3 |
-
|
OCSL Oaktree Specialty Lending Corporation |
9.71 % |
42.29
|
4 |
23%
|
ODFL Old Dominion Freight Line, Inc. |
0.34 % |
28.60
|
4 |
39%
|
ODP The ODP Corporation |
0.70 % |
14.42
|
3 |
-
|
ODT Odonate Therapeutics, Inc. |
- |
-3.67
|
- |
-
|
OFIX Orthofix Medical Inc. |
- |
-42.85
|
- |
-
|
OFS OFS Capital Corporation |
10.56 % |
20.40
|
4 |
-2%
|
OFSSG OFS Capital Corporation |
3.87 % |
-
|
4 |
-
|
OFSSH OFS Capital Corporation 4.95% Notes due 2028 |
- |
-
|
2 |
-
|
OFSSZ OFS Capital Corporation - 6.50% |
- |
-
|
3 |
-
|
OGI Organigram Holdings Inc. |
- |
-2.21
|
- |
-
|
OIIM O2Micro International Limited |
- |
25.75
|
- |
-
|
OKTA Okta, Inc. |
- |
-66.37
|
- |
-
|
OLED Universal Display Corporation |
0.83 % |
33.09
|
4 |
44%
|
OLMA Olema Pharmaceuticals, Inc. |
- |
-
|
- |
-
|
OM Outset Medical, Inc. |
- |
-
|
- |
-
|
OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. |
7.75 % |
19.79
|
2 |
-
|
OMCL Omnicell, Inc. |
- |
56.41
|
- |
-
|
OMIC Singular Genomics Systems, Inc. |
- |
27.70
|
- |
-
|
OMP Oasis Midstream Partners LP |
8.67 % |
10.11
|
4 |
-
|
ON ON Semiconductor Corporation |
- |
18.65
|
- |
-
|
ONB Old National Bancorp |
3.27 % |
11.38
|
4 |
12%
|
ONEM 1Life Healthcare, Inc. |
- |
-37.79
|
- |
-
|
OPCH Option Care Health, Inc. |
- |
28.93
|
- |
-
|
OPEN Opendoor Technologies Inc. |
- |
-
|
- |
-
|
OPENW Opendoor Technologies Inc. |
- |
-
|
- |
-
|
OPI Office Properties Income Trust |
13.37 % |
210.50
|
3 |
-18%
|
OPK OPKO Health, Inc. |
- |
23.39
|
- |
-
|
OPRA Opera Limited |
- |
3.13
|
- |
-
|
OPRT Oportun Financial Corporation |
- |
2.20
|
- |
-
|
OPT Opthea Limited |
- |
-37.23
|
- |
-
|
OPTN OptiNose, Inc. |
- |
-1.37
|
- |
-
|
ORBC ORBCOMM Inc. |
- |
-23.52
|
- |
-
|
ORIC ORIC Pharmaceuticals, Inc. |
- |
-
|
- |
-
|
ORLY O'Reilly Automotive, Inc. |
3 % |
23.55
|
- |
-
|
ORPH Orphazyme A/S |
- |
-3.59
|
- |
-
|
OSBC Old Second Bancorp, Inc. |
1.23 % |
11.23
|
3 |
106%
|
OSIS OSI Systems, Inc. |
- |
14.52
|
- |
-
|
OSMT Osmotica Pharmaceuticals plc |
- |
-6.37
|
- |
-
|
OSUR OraSure Technologies, Inc. |
- |
-66.56
|
- |
-
|
OTEX Open Text Corporation |
2.67 % |
61.75
|
4 |
8%
|
OTLY Oatly Group AB |
- |
-135.09
|
- |
-
|
OTTR Otter Tail Corporation |
2.63 % |
8.93
|
4 |
5%
|
OVID Ovid Therapeutics Inc. |
- |
1.11
|
- |
-
|
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 |
- |
-
|
4 |
-
|
OXLCM Oxford Lane Capital Corp. |
3.51 % |
28.63
|
10 |
3%
|
OXLCN Oxford Lane Capital Corp. |
3.82 % |
26.34
|
4 |
-
|
OXLCO Oxford Lane Capital Corp. |
4.08 % |
24.81
|
10 |
-6%
|
OXLCP Oxford Lane Capital Corp. |
3.83 % |
26.44
|
9 |
-
|
OXSQG Oxford Square Capital Corp. 5.50% Notes due 2028 |
1.07 % |
-
|
2 |
-
|
OXSQL Oxford Square Capital Corp. 6.50% NT 24 |
3.23 % |
30.29
|
4 |
-
|
OXSQZ Oxford Square Capital Corp. - 6 |
- |
-
|
3 |
-
|
OYST Oyster Point Pharma, Inc. |
- |
-8.09
|
- |
-
|
OZK Bank OZK |
2.82 % |
10.26
|
3 |
12%
|
OZKAP Bank OZK |
6.70 % |
4.35
|
2 |
-
|
OZON Ozon Holdings PLC |
- |
-
|
- |
-
|
OZRK 59864 |
1.94 % |
12.61
|
2 |
-
|
PAA Plains All American Pipeline, L.P. |
6.52 % |
8.94
|
4 |
-14%
|
PAACR Proficient Alpha Acquisition Co |
- |
-
|
- |
-
|
PAAS Pan American Silver Corp. |
2.39 % |
21.60
|
5 |
38%
|
PACB Pacific Biosciences of California, Inc. |
1.59 % |
-58.90
|
- |
-
|
PACW PacWest Bancorp |
3.83 % |
6.46
|
4 |
-16%
|
PAGP Plains GP Holdings, L.P. |
6.19 % |
12.65
|
4 |
-14%
|
PANW Palo Alto Networks, Inc. |
- |
-99.46
|
- |
-
|
PARA Paramount Global |
4.28 % |
5.26
|
4 |
6%
|
PARAA Paramount Global |
3.68 % |
6.10
|
3 |
-
|
PARAP Paramount Global |
3.00 % |
5.30
|
4 |
-
|
PASG Passage Bio, Inc. |
- |
-6.68
|
- |
-
|
PATI Patriot Transportation Holding, Inc. |
1.31 % |
3.95
|
1 |
-
|
PATIV |
- |
-
|
- |
-
|
PATK Patrick Industries, Inc. |
1.94 % |
4.74
|
3 |
-
|
PAYX Paychex, Inc. |
2.63 % |
27.91
|
4 |
4%
|
PBCT People's United Financial, Inc. |
3.88 % |
32.44
|
3 |
1%
|
PBCTP People's United Financial, Inc. |
4.94 % |
52.69
|
4 |
1%
|
PBPB Potbelly Corporation |
- |
-1.70
|
- |
-
|
PBYI Puma Biotechnology, Inc. |
- |
19.27
|
- |
-
|
PCAR PACCAR Inc |
1.24 % |
12.82
|
4 |
6%
|
PCB PCB Bancorp |
3.08 % |
7.77
|
4 |
46%
|
PCH PotlatchDeltic Corporation |
3.67 % |
9.27
|
4 |
3%
|
PCRX Pacira BioSciences, Inc. |
- |
85.65
|
- |
-
|
PCTI PCTEL, Inc. |
4.77 % |
77.83
|
4 |
2%
|
PCTY Paylocity Holding Corporation |
- |
121.54
|
- |
-
|
PCVX Vaxcyte, Inc. |
- |
-
|
- |
-
|
PDCE PDC Energy, Inc. |
1.52 % |
3.59
|
4 |
-
|
PDCO Patterson Companies, Inc. |
3.41 % |
14.99
|
3 |
2%
|
PDD Pinduoduo Inc. |
- |
32.61
|
- |
-
|
PDFS PDF Solutions, Inc. |
1.47 % |
-25.05
|
- |
-
|
PEBO Peoples Bancorp Inc. |
5.26 % |
8.13
|
4 |
12%
|
PECK The Peck Company Holdings, Inc. |
- |
-21.51
|
- |
-
|
PECO Phillips Edison & Company, Inc. |
3.31 % |
139.38
|
6 |
-
|
PEGA Pegasystems Inc. |
0.31 % |
-454.71
|
4 |
-
|
PEGI Pattern Energy Group Inc. |
0.06 % |
-74.53
|
4 |
-
|
PENN PENN Entertainment, Inc. |
- |
24.60
|
- |
-
|
PEP PepsiCo, Inc. |
2.61 % |
24.27
|
4 |
6%
|
PERI Perion Network Ltd. |
- |
18.77
|
- |
-
|
PETQ PetIQ, Inc. |
- |
-52.39
|
- |
-
|
PETS PetMed Express, Inc. |
5.67 % |
27.95
|
4 |
6%
|
PFBC Preferred Bank |
2.67 % |
8.87
|
3 |
18%
|
PFC Premier Financial Corp. |
4.95 % |
8.65
|
4 |
14%
|
PFG Principal Financial Group, Inc. |
2.77 % |
4.54
|
4 |
15%
|
PFHD Professional Holding Corp. |
- |
17.91
|
- |
-
|
PFIS Peoples Financial Services Corp. |
3.10 % |
8.08
|
4 |
4%
|
PFMT Performant Financial Corporation |
- |
-1.75
|
- |
-
|
PFPT Proofpoint, Inc. |
10.62 % |
-61.08
|
- |
-
|
PGC Peapack-Gladstone Financial Corporation |
0.56 % |
9.75
|
4 |
-
|
PGEN Precigen, Inc. |
- |
-7.66
|
- |
-
|
PGNY Progyny, Inc. |
- |
80.57
|
- |
-
|
PHAT Phathom Pharmaceuticals, Inc. |
- |
-6.49
|
- |
-
|
PHVS Pharvaris N.V. |
- |
-
|
- |
-
|
PI Impinj, Inc. |
- |
-39.64
|
- |
-
|
PICO PICO Holdings Inc. |
- |
19.02
|
- |
-
|
PINC Premier, Inc. |
2.46 % |
20.84
|
3 |
-
|
PKOH Park-Ohio Holdings Corp. |
3.93 % |
-203.11
|
3 |
13%
|
PLAB Photronics, Inc. |
- |
9.85
|
- |
-
|
PLAY Dave & Buster's Entertainment, Inc. |
0.38 % |
16.31
|
2 |
-
|
PLCE The Children's Place, Inc. |
1.44 % |
6.37
|
4 |
-
|
PLMR Palomar Holdings, Inc. |
- |
25.87
|
- |
-
|
PLPC Preformed Line Products Company |
0.92 % |
9.01
|
3 |
-
|
PLRX Pliant Therapeutics, Inc. |
- |
-
|
- |
-
|
PLTK Playtika Holding Corp. |
- |
14.46
|
- |
-
|
PLUS ePlus inc. |
- |
13.04
|
2 |
29%
|
PLXS Plexus Corp. |
- |
16.98
|
- |
-
|
PLYA Playa Hotels & Resorts N.V. |
- |
16.88
|
- |
-
|
PMBC Pacific Mercantile Bancorp |
- |
15.91
|
- |
-
|
PMVP PMV Pharmaceuticals, Inc. |
- |
-
|
- |
-
|
PNFP Pinnacle Financial Partners, Inc. |
1.16 % |
10.67
|
4 |
7%
|
PNFPP Pinnacle Financial Partners, Inc. |
3.45 % |
3.73
|
3 |
-
|
PNNTG PennantPark Investment Corporat |
- |
-
|
4 |
-
|
PNTG The Pennant Group, Inc. |
- |
409.33
|
- |
-
|
PODD Insulet Corporation |
- |
1189.58
|
- |
-
|
POOL Pool Corporation |
0.99 % |
19.49
|
4 |
22%
|
POPE Pope Resources - Limited Partne |
0.04 % |
202.83
|
3 |
-
|
POSH Poshmark, Inc. |
- |
94.42
|
- |
-
|
POWI Power Integrations, Inc. |
0.80 % |
27.47
|
4 |
24%
|
POWL Powell Industries, Inc. |
2.65 % |
33.21
|
4 |
-
|
PPBI Pacific Premier Bancorp, Inc. |
4.36 % |
9.97
|
3 |
20%
|
PPC Pilgrim's Pride Corporation |
- |
6.49
|
- |
-
|
PPD PPD, Inc. |
- |
47.04
|
- |
-
|
PRAA PRA Group, Inc. |
- |
11.84
|
- |
-
|
PRAH PRA Health Sciences, Inc. |
- |
50.52
|
- |
-
|
PRAX Praxis Precision Medicines, Inc. |
- |
-
|
- |
-
|
PRDO Perdoceo Education Corporation |
- |
9.65
|
- |
-
|
PRFT Perficient, Inc. |
- |
32.95
|
- |
-
|
PRGS Progress Software Corporation |
1.33 % |
24.57
|
4 |
6%
|
PRIM Primoris Services Corporation |
0.92 % |
11.56
|
4 |
-3%
|
PRLD Prelude Therapeutics Incorporated |
- |
-
|
- |
-
|
PROV Provident Financial Holdings, Inc. |
3.95 % |
12.41
|
4 |
2%
|
PRPL Purple Innovation, Inc. |
- |
50.25
|
- |
-
|
PRTA Prothena Corporation plc |
- |
38.86
|
- |
-
|
PRTS CarParts.com, Inc. |
- |
-80.32
|
- |
-
|
PRVA Privia Health Group, Inc. |
- |
-
|
- |
-
|
PRVB Provention Bio, Inc. |
- |
-9.92
|
- |
-
|
PSACU Property Solutions Acquisition Corp. |
- |
-
|
- |
-
|
PSEC Prospect Capital Corporation |
9.57 % |
13.73
|
10 |
-1%
|
PSM Principal U.S. Small-MidCap Multi-Factor ETF |
0.68 % |
-
|
2 |
-
|
PSMT PriceSmart, Inc. |
1.21 % |
20.84
|
2 |
6%
|
PSTX Poseida Therapeutics, Inc. |
- |
-8.34
|
- |
-
|
PTC PTC Inc. |
0.96 % |
51.17
|
- |
-
|
PTCT PTC Therapeutics, Inc. |
- |
-6.08
|
- |
-
|
PTEN Patterson-UTI Energy, Inc. |
0.83 % |
-4.08
|
4 |
39%
|
PTLA Portola Pharmaceuticals, Inc. |
1.37 % |
-4.77
|
- |
-
|
PTLO Portillo's Inc. |
- |
340.51
|
- |
-
|
PTNR Partner Communications Company Ltd. |
- |
21.31
|
- |
-
|
PTON Peloton Interactive, Inc. |
- |
-21.97
|
- |
-
|
PTRA Proterra Inc. |
- |
0.73
|
- |
-
|
PTRAW Proterra Inc. |
- |
-
|
- |
-
|
PTVE Pactiv Evergreen Inc. |
3.58 % |
6.20
|
4 |
-
|
PUB People's Utah Bancorp |
0.02 % |
9.56
|
4 |
-
|
PWOD Penns Woods Bancorp, Inc. |
4.72 % |
10.71
|
4 |
0%
|
PWP Perella Weinberg Partners |
2.83 % |
-
|
3 |
-
|
PWPPW Perella Weinberg Partners |
- |
-
|
- |
-
|
PYCR Paycor HCM, Inc. |
- |
-
|
- |
-
|
PYPL PayPal Holdings, Inc. |
- |
40.11
|
- |
-
|
PYXS Pyxis Oncology, Inc. |
- |
-
|
- |
-
|
PZZA Papa John's International, Inc. |
1.68 % |
46.52
|
4 |
12%
|
QADA QAD Inc. |
0.25 % |
273.05
|
4 |
-
|
QADB QAD Inc. |
0.14 % |
272.71
|
4 |
-
|
QCOM QUALCOMM Incorporated |
2.13 % |
11.69
|
4 |
4%
|
QDEL QuidelOrtho Corporation |
- |
5.30
|
- |
-
|
QFIN 360 DigiTech, Inc. |
23.82 % |
5.88
|
2 |
-
|
QIWI QIWI plc |
30.41 % |
1.19
|
4 |
-
|
QLYS Qualys, Inc. |
- |
43.41
|
- |
-
|
QNST QuinStreet, Inc. |
- |
304
|
- |
-
|
QQQX Nuveen Nasdaq 100 Dynamic Overwrite Fund |
5.58 % |
4.48
|
4 |
7%
|
QRTEA Qurate Retail, Inc. |
26.82 % |
7.60
|
1 |
-
|
QRTEB Qurate Retail, Inc. |
26.13 % |
17.44
|
1 |
-
|
QRTEP Qurate Retail, Inc. |
7.32 % |
140
|
3 |
-
|
QRTEV Qurate Retail, Inc. - 8.0% Fixe |
- |
-
|
1 |
-
|
QRVO Qorvo, Inc. |
- |
17.28
|
- |
-
|
QTT Qutoutiao Inc. |
- |
-1.96
|
- |
-
|
QURE uniQure N.V. |
- |
2.79
|
- |
-
|
RAACU Revolution Acceleration Acquisition Corp |
- |
-
|
- |
-
|
RAIL FreightCar America, Inc. |
1.96 % |
-0.87
|
- |
-
|
RAIN Rain Oncology Inc. |
- |
-
|
- |
-
|
RARE Ultragenyx Pharmaceutical Inc. |
- |
-15.08
|
- |
-
|
RAVN Raven Industries, Inc. |
0.23 % |
82.85
|
4 |
-
|
RBB RBB Bancorp |
2.89 % |
5.95
|
4 |
26%
|
RBBN Ribbon Communications Inc. |
- |
5.23
|
- |
-
|
RBCAA Republic Bancorp, Inc. |
3.19 % |
9.81
|
4 |
8%
|
RCII Rent-A-Center, Inc. |
5.19 % |
79.58
|
4 |
-
|
RCKY Rocky Brands, Inc. |
2.08 % |
8.48
|
4 |
19%
|
RCM R1 RCM Inc. |
- |
128.45
|
- |
-
|
RDFN Redfin Corporation |
- |
-65.34
|
- |
-
|
RDWR Radware Ltd. |
- |
151.86
|
- |
-
|
REAL The RealReal, Inc. |
- |
-6.35
|
- |
-
|
RECN Resources Connection, Inc. |
0.05 % |
9.82
|
3 |
-
|
REG Regency Centers Corporation |
3.79 % |
25.34
|
4 |
2%
|
REGI Renewable Energy Group, Inc. |
6.15 % |
16.51
|
- |
-
|
REGN Regeneron Pharmaceuticals, Inc. |
- |
15.66
|
- |
-
|
RELL Richardson Electronics, Ltd. |
1.04 % |
14.11
|
4 |
-
|
RELY Remitly Global, Inc. |
- |
-0.25
|
- |
-
|
RENT Rent the Runway, Inc. |
- |
0.88
|
- |
-
|
REPL Replimune Group, Inc. |
- |
-25.65
|
- |
-
|
REYN Reynolds Consumer Products Inc. |
3.14 % |
24.17
|
3 |
-
|
RGEN Repligen Corporation |
2.95 % |
66.83
|
- |
-
|
RGLD Royal Gold, Inc. |
1.89 % |
31.72
|
3 |
6%
|
RGNX REGENXBIO Inc. |
- |
13.37
|
- |
-
|
RGP Resources Connection, Inc. |
3.31 % |
7.56
|
4 |
1%
|
RIDE Lordstown Motors Corp. |
- |
340.30
|
- |
-
|
RIGL Rigel Pharmaceuticals, Inc. |
1.71 % |
-37.59
|
- |
-
|
RIVN Rivian Automotive, Inc. |
- |
-6.45
|
- |
-
|
RLMD Relmada Therapeutics, Inc. |
- |
-11.13
|
- |
-
|
RMBS Rambus Inc. |
1.31 % |
11030.00
|
- |
-
|
RNST Renasant Corporation |
2.54 % |
11.79
|
4 |
2%
|
RNW ReNew Energy Global Plc |
- |
-
|
- |
-
|
RNWWW ReNew Energy Global plc |
- |
-
|
- |
-
|
ROAD Construction Partners, Inc. |
- |
66.48
|
- |
-
|
ROCC Ranger Oil Corporation |
0.17 % |
4.45
|
2 |
-
|
ROCCU Roth CH Acquisition II Co. |
- |
-
|
- |
-
|
ROCK Gibraltar Industries, Inc. |
- |
19.02
|
- |
-
|
ROIC Retail Opportunity Investments Corp. |
5.65 % |
40.38
|
3 |
20%
|
ROKU Roku, Inc. |
- |
47.49
|
- |
-
|
ROLL RBC Bearings Incorporated |
0.80 % |
105.66
|
- |
-
|
ROLLP RBC Bearings Incorporated |
- |
34.40
|
2 |
-
|
ROOT Root, Inc. |
- |
-
|
- |
-
|
ROST Ross Stores, Inc. |
1.01 % |
28.93
|
4 |
70%
|
RPID Rapid Micro Biosystems, Inc. |
- |
9.87
|
- |
-
|
RPRX Royalty Pharma plc |
1.91 % |
34.12
|
3 |
-
|
RPTX Repare Therapeutics Inc. |
- |
-
|
- |
-
|
RRBI Red River Bancshares, Inc. |
0.56 % |
10.26
|
4 |
-
|
RRGB Red Robin Gourmet Burgers, Inc. |
0.95 % |
-5.18
|
- |
-
|
RRR Red Rock Resorts, Inc. |
1.67 % |
12.81
|
3 |
-
|
RSVAU Rodgers Silicon Valley Acquisition Corp. |
- |
-
|
- |
-
|
RSVAW Rodgers Silicon Valley Acquisition Corp. |
- |
-
|
- |
-
|
RTL The Necessity Retail REIT, Inc. |
12.88 % |
-
|
8 |
-2%
|
RTLPO The Necessity Retail REIT, Inc. |
3.70 % |
-
|
3 |
-
|
RTLPP The Necessity Retail REIT, Inc. |
3.63 % |
-
|
3 |
-
|
RTLR Rattler Midstream LP |
7.56 % |
16.37
|
3 |
-
|
RUBY Rubius Therapeutics, Inc. |
- |
-2.31
|
- |
-
|
RUN Sunrun Inc. |
- |
74.88
|
- |
-
|
RUSHA Rush Enterprises, Inc. |
1.48 % |
8.35
|
4 |
37%
|
RUSHB Rush Enterprises, Inc. |
1.36 % |
9.03
|
4 |
37%
|
RUTH Ruth's Hospitality Group, Inc. |
2.28 % |
14.75
|
3 |
-
|
RVMD Revolution Medicines, Inc. |
- |
-25.43
|
- |
-
|
RVSB Riverview Bancorp, Inc. |
3.28 % |
8.24
|
3 |
18%
|
RWAY Runway Growth Finance Corp. |
2.05 % |
19.61
|
2 |
-
|
RXDX Prometheus Biosciences, Inc. |
- |
-9.98
|
- |
-
|
RXRX Recursion Pharmaceuticals, Inc. |
- |
-
|
- |
-
|
RXT Rackspace Technology, Inc. |
- |
-13.67
|
- |
-
|
RYAAY Ryanair Holdings plc |
- |
18.65
|
- |
-
|
SABR Sabre Corporation |
2.67 % |
-2.78
|
3 |
-
|
SABRP Sabre Corporation |
2.35 % |
-
|
3 |
-
|
SAFM Sanderson Farms, Inc. |
0.73 % |
59.16
|
4 |
6%
|
SAFT Safety Insurance Group, Inc. |
4.20 % |
22.84
|
4 |
2%
|
SAIA Saia, Inc. |
0.79 % |
18.94
|
- |
-
|
SANA Sana Biotechnology, Inc. |
- |
-
|
- |
-
|
SANG Sangoma Technologies Corporation |
- |
-
|
- |
-
|
SANM Sanmina Corporation |
- |
14.21
|
- |
-
|
SASR Sandy Spring Bancorp, Inc. |
4.11 % |
8.66
|
4 |
5%
|
SATS EchoStar Corporation |
- |
27.91
|
- |
-
|
SBAC SBA Communications Corporation |
0.93 % |
78.54
|
4 |
-
|
SBBP Strongbridge Biopharma plc |
- |
-3.29
|
- |
-
|
SBBX SB One Bancorp |
0.02 % |
7.94
|
3 |
-
|
SBCF Seacoast Banking Corporation of Florida |
2.03 % |
16.74
|
3 |
-
|
SBGI Sinclair Broadcast Group, Inc. |
4.66 % |
0.58
|
4 |
8%
|
SBLK Star Bulk Carriers Corp. |
29.40 % |
2.68
|
2 |
-
|
SBLKZ Star Bulk Carriers Corp. 8.30% SR NT 22 |
8.17 % |
104.92
|
2 |
-
|
SBNY Signature Bank |
1.79 % |
6.13
|
3 |
-
|
SBNYP Signature Bank |
11.65 % |
1.09
|
3 |
-
|
SBPH Spring Bank Pharmaceuticals, In |
- |
-0.81
|
- |
-
|
SBRA Sabra Health Care REIT, Inc. |
9.04 % |
70.84
|
4 |
-10%
|
SBSI Southside Bancshares, Inc. |
3.80 % |
11.30
|
4 |
4%
|
SBUX Starbucks Corporation |
1.84 % |
38.52
|
4 |
13%
|
SCEDO SOUTHERN CAL PFD |
- |
-
|
- |
-
|
SCHL Scholastic Corporation |
1.61 % |
23.10
|
4 |
-
|
SCHN Schnitzer Steel Industries, Inc. |
2.17 % |
9.70
|
4 |
1%
|
SCOR comScore, Inc. |
- |
-3.32
|
- |
-
|
SCPH scPharmaceuticals Inc. |
- |
-5.61
|
- |
-
|
SCPL SciPlay Corporation |
- |
24.21
|
- |
-
|
SCR Score Media and Gaming Inc. |
- |
-
|
- |
-
|
SCSC ScanSource, Inc. |
- |
9.35
|
- |
-
|
SCVL Shoe Carnival, Inc. |
1.23 % |
7.07
|
4 |
16%
|
SCWX SecureWorks Corp. |
- |
-52.59
|
- |
-
|
SDC SmileDirectClub, Inc. |
- |
-19.66
|
- |
-
|
SDGR Schrödinger, Inc. |
- |
-180.49
|
- |
-
|
SEAT Vivid Seats Inc. |
- |
45.11
|
- |
-
|
SEDG SolarEdge Technologies, Inc. |
- |
148.04
|
- |
-
|
SEER Seer, Inc. |
- |
-
|
- |
-
|
SEIC SEI Investments Company |
1.34 % |
17.94
|
2 |
6%
|
SENEA Seneca Foods Corporation |
- |
10.99
|
- |
-
|
SENEB Seneca Foods Corporation |
- |
11.69
|
- |
-
|
SFIX Stitch Fix, Inc. |
- |
-402.03
|
- |
-
|
SFM Sprouts Farmers Market, Inc. |
- |
13.65
|
- |
-
|
SFNC Simmons First National Corporation |
3.53 % |
10.66
|
4 |
7%
|
SGAMU Redbox Entertainment Inc - Units (1 Ord Class A & 3/4 War) |
- |
-
|
- |
-
|
SGEN Seagen Inc. |
6.15 % |
34.75
|
- |
-
|
SGH SMART Global Holdings, Inc. |
- |
18.46
|
- |
-
|
SGHT Sight Sciences, Inc. |
- |
-
|
- |
-
|
SGMO Sangamo Therapeutics, Inc. |
- |
-8.06
|
- |
-
|
SGMS Scientific Games Corporation |
- |
32.37
|
- |
-
|
SGRY Surgery Partners, Inc. |
- |
-6.53
|
- |
-
|
SGTX Sigilon Therapeutics, Inc. |
- |
-
|
- |
-
|
SHBI Shore Bancshares, Inc. |
2.76 % |
13.73
|
4 |
11%
|
SHC Sotera Health Company |
- |
38.84
|
- |
-
|
SHCR Sharecare, Inc. |
- |
-
|
- |
-
|
SHCRW Sharecare, Inc. |
- |
-
|
- |
-
|
SHEN Shenandoah Telecommunications Company |
0.37 % |
216.78
|
1 |
-11%
|
SHOO Steven Madden, Ltd. |
2.25 % |
11.20
|
3 |
89%
|
SHYF The Shyft Group, Inc. |
0.54 % |
29.94
|
3 |
26%
|
SIEN Sientra, Inc. |
- |
-2.87
|
- |
-
|
SIGI Selective Insurance Group, Inc. |
1.18 % |
24.81
|
4 |
11%
|
SIGIP Selective Insurance Group, Inc. |
6.08 % |
3.30
|
4 |
-
|
SILC Silicom Ltd. |
2.34 % |
20.14
|
- |
-
|
SILK Silk Road Medical, Inc |
- |
-51.21
|
- |
-
|
SIMO Silicon Motion Technology Corporation |
2.94 % |
10.84
|
4 |
20%
|
SIRI Sirius XM Holdings Inc. |
1.49 % |
20.41
|
4 |
146%
|
SIVB SVB Financial Group |
- |
11.66
|
- |
-
|
SIVBP SVB Financial Group |
4.92 % |
0.73
|
3 |
-
|
SKYW SkyWest, Inc. |
0.23 % |
8.17
|
3 |
-
|
SLAB Silicon Laboratories Inc. |
- |
84.72
|
- |
-
|
SLDB Solid Biosciences Inc. |
- |
-1.52
|
- |
-
|
SLDP Solid Power, Inc. |
- |
20.24
|
- |
-
|
SLDPW Solid Power, Inc. |
- |
-
|
- |
-
|
SLIM The Obesity ETF |
0.66 % |
-
|
4 |
-
|
SLM SLM Corporation |
2.54 % |
5.77
|
3 |
144%
|
SLMBP SLM Corporation |
0.70 % |
29.53
|
4 |
8%
|
SLP Simulations Plus, Inc. |
0.60 % |
77.57
|
3 |
4%
|
SMCI Super Micro Computer, Inc. |
- |
9.31
|
- |
-
|
SMFR Sema4 Holdings Corp. |
- |
1.24
|
- |
-
|
SMFRW Sema4 Holdings Corp. |
- |
-
|
- |
-
|
SMMF Summit Financial Group, Inc. |
2.99 % |
6.53
|
4 |
10%
|
SMTC Semtech Corporation |
- |
14.15
|
- |
-
|
SNBR Sleep Number Corporation |
- |
13.70
|
- |
-
|
SNCR Synchronoss Technologies, Inc. |
3.25 % |
13.50
|
- |
-
|
SNCY Sun Country Airlines Holdings, Inc. |
- |
264.29
|
- |
-
|
SND Smart Sand, Inc. |
- |
2.11
|
- |
-
|
SNDX Syndax Pharmaceuticals, Inc. |
- |
115.69
|
- |
-
|
SNEX StoneX Group Inc. |
- |
9.09
|
- |
-
|
SNH Senior Housing Properties Trust |
12.80 % |
-12.93
|
4 |
-
|
SNPS Synopsys, Inc. |
- |
55.71
|
- |
-
|
SNY Sanofi |
6.87 % |
17.61
|
1 |
5%
|
SOFI SoFi Technologies, Inc. |
- |
-
|
- |
-
|
SOFIW SoFi Technologies, Inc. |
- |
-
|
- |
-
|
SOHU Sohu.com Limited |
- |
15.95
|
- |
-
|
SONO Sonos, Inc. |
- |
37.83
|
- |
-
|
SOPH SOPHiA GENETICS SA |
- |
-
|
- |
-
|
SORL SORL Auto Parts, Inc. |
- |
4.14
|
- |
-
|
SP SP Plus Corporation |
- |
16.10
|
- |
-
|
SPFI South Plains Financial, Inc. |
1.63 % |
8.25
|
3 |
-
|
SPI SPI Energy Co., Ltd. |
- |
-4.74
|
2 |
-
|
SPKE Spark Energy, Inc. |
6.35 % |
18.19
|
4 |
-
|
SPKEP Spark Energy, Inc. |
8.18 % |
41.54
|
4 |
-
|
SPLK Splunk Inc. |
- |
-22.80
|
- |
-
|
SPNE SeaSpine Holdings Corporation |
- |
-8.66
|
- |
-
|
SPNS Sapiens International Corporation N.V. |
1.03 % |
22.86
|
1 |
68%
|
SPOK Spok Holdings, Inc. |
12.63 % |
-3.89
|
4 |
40%
|
SPPI Spectrum Pharmaceuticals, Inc. |
- |
-2.93
|
- |
-
|
SPRB Spruce Biosciences, Inc. |
- |
-
|
- |
-
|
SPRO Spero Therapeutics, Inc. |
0.48 % |
-3.38
|
- |
-
|
SPSC SPS Commerce, Inc. |
- |
95.17
|
- |
-
|
SPTN SpartanNash Company |
2.70 % |
20.14
|
4 |
4%
|
SPWH Sportsman's Warehouse Holdings, Inc. |
- |
4.52
|
- |
-
|
SPWR SunPower Corporation |
4.22 % |
31.18
|
- |
-
|
SRACW Stable Road Acquisition Corp. |
- |
-
|
- |
-
|
SRAD Sportradar Group AG |
- |
57.52
|
- |
-
|
SRCE 1st Source Corporation |
2.63 % |
10.06
|
4 |
8%
|
SRCL Stericycle, Inc. |
- |
754.71
|
- |
-
|
SRDX Surmodics, Inc. |
- |
69.60
|
- |
-
|
SREV ServiceSource International, Inc. |
- |
-6.37
|
- |
-
|
SRGA Surgalign Holdings, Inc. |
- |
-9.37
|
- |
-
|
SRPT Sarepta Therapeutics, Inc. |
2.79 % |
-13.90
|
- |
-
|
SRRK Scholar Rock Holding Corporation |
- |
-17.97
|
- |
-
|
SSB SouthState Corporation |
2.58 % |
12.30
|
4 |
10%
|
SSBK Southern States Bancshares, Inc. |
1.26 % |
9.51
|
2 |
-
|
SSNC SS&C Technologies Holdings, Inc. |
1.34 % |
22.61
|
4 |
24%
|
SSP The E.W. Scripps Company |
1.32 % |
11.48
|
4 |
-
|
SSPKU Silver Spike Acquisition Corp. |
- |
104.84
|
- |
-
|
SSRM SSR Mining Inc. |
1.52 % |
16.57
|
4 |
-
|
SSSS SuRo Capital Corp. |
68.75 % |
3.67
|
3 |
-
|
SSYS Stratasys Ltd. |
- |
-43.91
|
- |
-
|
STAY Extended Stay America, Inc. |
0.53 % |
36.15
|
4 |
-
|
STB 6291 |
5.87 % |
62.50
|
6 |
-
|
STBA S&T Bancorp, Inc. |
3.49 % |
11.75
|
4 |
6%
|
STEL Stellar Bancorp, Inc. |
1.66 % |
18.99
|
4 |
10%
|
STEP StepStone Group Inc. |
2.41 % |
43.36
|
4 |
-
|
STER Sterling Check Corp. |
- |
44.03
|
- |
-
|
STFC State Auto Financial Corporation |
0.77 % |
32.08
|
4 |
-
|
STGW Stagwell Inc. |
- |
24.61
|
- |
-
|
STKL SunOpta Inc. |
4.65 % |
12.78
|
- |
-
|
STLD Steel Dynamics, Inc. |
1.14 % |
5.69
|
4 |
14%
|
STNE StoneCo Ltd. |
- |
19.51
|
- |
-
|
STNEV StoneCo Ltd. Class A Common Share When Issued |
- |
-
|
- |
-
|
STOK Stoke Therapeutics, Inc. |
- |
-31.05
|
- |
-
|
STRA Strategic Education, Inc. |
2.59 % |
44.61
|
4 |
-3%
|
STRL Sterling Infrastructure, Inc. |
- |
11.97
|
- |
-
|
STRS Stratus Properties Inc. |
- |
3.01
|
- |
-
|
STTK Shattuck Labs, Inc. |
- |
-
|
- |
-
|
STX Seagate Technology Holdings plc |
4.06 % |
23.51
|
4 |
2%
|
STXB Spirit of Texas Bancshares, Inc. |
1.49 % |
9.88
|
2 |
-
|
SUMO Sumo Logic, Inc. |
- |
-19.33
|
- |
-
|
SUNS SLR Senior Investment Corp. |
7.41 % |
12.47
|
10 |
-4%
|
SVA Sinovac Biotech Ltd. |
2.82 % |
6.66
|
- |
-
|
SVACU Starboard Value Acquisition Corp. |
- |
-
|
- |
-
|
SVC Service Properties Trust |
2.66 % |
-3.66
|
4 |
-25%
|
SVRA Savara Inc. |
- |
-0.78
|
- |
-
|
SVVC Firsthand Technology Value Fund, Inc. |
494.51 % |
3.50
|
1 |
-
|
SWAV ShockWave Medical, Inc. |
- |
79.12
|
- |
-
|
SWBI Smith & Wesson Brands, Inc. |
3.31 % |
6.25
|
3 |
-
|
SWBIV Smith & Wesson Brands, Inc. |
- |
-
|
- |
-
|
SWIM Latham Group, Inc. |
16.08 % |
54.25
|
- |
-
|
SWIR Sierra Wireless, Inc. |
- |
-13.60
|
- |
-
|
SWKS Skyworks Solutions, Inc. |
2.07 % |
13.90
|
4 |
32%
|
SWTX SpringWorks Therapeutics, Inc. |
- |
-38.98
|
- |
-
|
SYBT Stock Yards Bancorp, Inc. |
1.95 % |
18.03
|
4 |
5%
|
SYKE Sykes Enterprises, Incorporated |
- |
32.16
|
- |
-
|
SYMC Symantec Corp. |
1.26 % |
128.59
|
4 |
-
|
SYNA Synaptics Incorporated |
- |
17.71
|
- |
-
|
SYNH Syneos Health, Inc. |
- |
12.79
|
- |
-
|
SYRS Syros Pharmaceuticals, Inc. |
- |
-2.68
|
- |
-
|
TA TravelCenters of America Inc. |
- |
5.08
|
- |
-
|
TALK Talkspace, Inc. |
- |
0.70
|
- |
-
|
TALKW Talkspace, Inc. |
- |
-
|
- |
-
|
TANNI TravelCenters of America LLC SR NT 8.25%2028 |
8.01 % |
36.37
|
4 |
7%
|
TANNL TravelCenters of America LLC SR NT |
1.95 % |
35.45
|
4 |
-
|
TANNZ TravelCenters of America LLC 8% SR NT 2030 |
1.96 % |
35.30
|
4 |
7%
|
TARS Tarsus Pharmaceuticals, Inc. |
- |
-
|
- |
-
|
TASK TaskUs, Inc. |
- |
38.83
|
- |
-
|
TAST Carrols Restaurant Group, Inc. |
1.11 % |
-3.55
|
- |
-
|
TBBK The Bancorp, Inc. |
2.62 % |
13.92
|
- |
-
|
TBIO Telesis Bio, Inc. |
- |
-14.56
|
- |
-
|
TBK Triumph Bancorp, Inc. |
- |
14.03
|
- |
-
|
TBKCP Triumph Bancorp, Inc. |
4.70 % |
5.42
|
3 |
-
|
TBLA Taboola.com Ltd. |
- |
4.59
|
- |
-
|
TBLAW Taboola.com, Ltd. |
- |
-
|
- |
-
|
TBLD Thornburg Income Builder Opportunities Trust |
1.04 % |
-
|
6 |
-
|
TBNK Territorial Bancorp Inc. |
4.29 % |
12.72
|
4 |
3%
|
TCBI Texas Capital Bancshares, Inc. |
1.33 % |
10.08
|
1 |
-
|
TCBIL Texas Capital Bancshares, Inc. |
6.50 % |
8.83
|
4 |
-
|
TCBIO Texas Capital Bancshares, Inc. |
2.87 % |
5.77
|
3 |
-
|
TCBIP Texas Capital Bancshares, Inc. |
6.35 % |
8.82
|
4 |
-
|
TCBK TriCo Bancshares |
2.21 % |
13.02
|
4 |
10%
|
TCBX Third Coast Bancshares, Inc. |
- |
27.30
|
- |
-
|
TCDA Tricida, Inc. |
- |
-1.20
|
- |
-
|
TCOM Trip.com Group Limited |
- |
87.45
|
- |
-
|
TCPC BlackRock TCP Capital Corp. |
9.02 % |
10.65
|
4 |
-4%
|
TCRD THL Credit, Inc. |
0.20 % |
-1.19
|
4 |
-
|
TCRR TCR2 Therapeutics Inc. |
- |
-11.16
|
- |
-
|
TCRT Alaunos Therapeutics, Inc. |
- |
-
|
- |
-
|
TDUP ThredUp Inc. |
- |
-
|
- |
-
|
TEAM Atlassian Corporation |
- |
-103.76
|
- |
-
|
TECH Bio-Techne Corporation |
0.39 % |
43.96
|
4 |
-
|
TEDU Tarena International, Inc. |
4.55 % |
-0.72
|
- |
-
|
TENB Tenable Holdings, Inc. |
- |
-152.32
|
- |
-
|
TER Teradyne, Inc. |
0.43 % |
24.49
|
4 |
7%
|
TERN Terns Pharmaceuticals, Inc. |
- |
-
|
- |
-
|
TESS TESSCO Technologies Incorporated |
0.24 % |
53.56
|
3 |
-
|
TFSL TFS Financial Corporation |
7.83 % |
54.23
|
4 |
20%
|
THBRU Thunder Bridge Acquisition II, Ltd. |
- |
213.40
|
- |
-
|
THCBU Tuscan Holdings Corp. |
- |
-
|
- |
-
|
THFF First Financial Corporation |
2.46 % |
8.61
|
2 |
4%
|
THRM Gentherm Incorporated |
- |
48.88
|
- |
-
|
THRX Theseus Pharmaceuticals, Inc. |
1.03 % |
27.60
|
- |
-
|
TIG Trean Insurance Group, Inc. |
- |
11.49
|
- |
-
|
TIGO Millicom International Cellular S.A. |
7.49 % |
3.51
|
2 |
-
|
TIGR UP Fintech Holding Limited |
- |
39.80
|
- |
-
|
TIL Instil Bio, Inc. |
- |
16.51
|
- |
-
|
TILE Interface, Inc. |
0.36 % |
9.82
|
4 |
-32%
|
TITN Titan Machinery Inc. |
- |
9.21
|
- |
-
|
TLGT Teligent, Inc. |
- |
-0.05
|
- |
-
|
TLMD SOC Telemed, Inc. |
- |
-
|
- |
-
|
TLMDW SOC Telemed, Inc. |
- |
-
|
- |
-
|
TLND Talend S.A. |
- |
-24.61
|
- |
-
|
TLRY Tilray Brands, Inc. |
- |
7.51
|
- |
-
|
TMC TMC the metals company Inc. |
- |
-
|
- |
-
|
TMCI Treace Medical Concepts, Inc. |
- |
-
|
- |
-
|
TMUS T-Mobile US, Inc. |
- |
122.48
|
- |
-
|
TMUSR T-Mobile US, Inc. - Subscriptio |
- |
-
|
- |
-
|
TOWN TowneBank |
3.03 % |
11.78
|
4 |
6%
|
TPG TPG Inc. |
3.37 % |
1.26
|
3 |
-
|
TPTX Turning Point Therapeutics, Inc. |
- |
-31.45
|
- |
-
|
TREE LendingTree, Inc. |
- |
24.28
|
- |
-
|
TRIB Trinity Biotech plc |
- |
27.75
|
- |
-
|
TRIN Trinity Capital Inc. |
12.15 % |
14.04
|
4 |
-
|
TRIP Tripadvisor, Inc. |
13.74 % |
-22.31
|
- |
-
|
TRMB Trimble Inc. |
- |
29.89
|
- |
-
|
TRMD TORM plc |
8.37 % |
6.23
|
2 |
-
|
TRMK Trustmark Corporation |
3.21 % |
24.50
|
4 |
-
|
TROW T. Rowe Price Group, Inc. |
4.13 % |
16.93
|
4 |
16%
|
TRS TriMas Corporation |
0.54 % |
21.52
|
2 |
-
|
TRST TrustCo Bank Corp NY |
4.08 % |
8.78
|
4 |
1%
|
TRUE TrueCar, Inc. |
- |
3.13
|
- |
-
|
TRVG trivago N.V. |
- |
88
|
- |
-
|
TSAT Telesat Corporation |
- |
9.68
|
2 |
-
|
TSC TriState Capital Holdings, Inc. |
2.38 % |
19.47
|
- |
-
|
TSCAP TriState Capital Holdings, Inc. |
6.17 % |
16.14
|
3 |
0%
|
TSCBP TriState Capital Holdings, Inc. |
5.87 % |
15.62
|
3 |
-
|
TSCO Tractor Supply Company |
1.63 % |
23.23
|
4 |
36%
|
TSEM Tower Semiconductor Ltd. |
- |
20.35
|
- |
-
|
TSHA Taysha Gene Therapies, Inc. |
- |
-
|
- |
-
|
TSIA TS Innovation Acquisitions Corp. |
- |
-
|
- |
-
|
TSIAU TS Innovation Acquisitions Corp. |
- |
-
|
- |
-
|
TSLA Tesla, Inc. |
- |
55.00
|
- |
-
|
TSP TuSimple Holdings Inc. |
- |
-12.03
|
- |
-
|
TSVT 2seventy bio, Inc. |
- |
-
|
- |
-
|
TTEC TTEC Holdings, Inc. |
2.09 % |
21.19
|
2 |
17%
|
TTEK Tetra Tech, Inc. |
0.56 % |
31.33
|
4 |
29%
|
TTMI TTM Technologies, Inc. |
- |
16.60
|
- |
-
|
TTPH Tetraphase Pharmaceuticals, Inc |
- |
-0.13
|
- |
-
|
TTS Tile Shop Holdings, Inc. |
12.99 % |
-58.78
|
4 |
-
|
TTTN TigerShares UP Fintech China-U.S. Internet Titans ETF |
- |
-
|
- |
-
|
TTWO Take-Two Interactive Software, Inc. |
- |
67.87
|
- |
-
|
TUSK Mammoth Energy Services, Inc. |
8.99 % |
-1.31
|
2 |
-
|
TVTY Tivity Health, Inc. |
- |
13.72
|
- |
-
|
TW Tradeweb Markets Inc. |
0.42 % |
57.66
|
4 |
-
|
TWIN Twin Disc, Incorporated |
- |
32.42
|
- |
-
|
TWKS Thoughtworks Holding, Inc. |
- |
-
|
- |
-
|
TWMC Trans World Entertainment Corp. |
- |
-0.22
|
- |
-
|
TWOU 2U, Inc. |
- |
-11.97
|
- |
-
|
TWST Twist Bioscience Corporation |
- |
-25.72
|
- |
-
|
TXG 10x Genomics, Inc. |
- |
-39.96
|
- |
-
|
TXMD TherapeuticsMD, Inc. |
- |
-1.31
|
- |
-
|
TXN Texas Instruments Incorporated |
2.70 % |
18.40
|
4 |
18%
|
TXRH Texas Roadhouse, Inc. |
1.80 % |
25.77
|
3 |
59%
|
TYRA Tyra Biosciences, Inc. |
- |
12.21
|
- |
-
|
TZOO Travelzoo |
- |
89.00
|
- |
-
|
UAL United Airlines Holdings, Inc. |
- |
21.91
|
- |
-
|
UBFO United Security Bancshares |
5.58 % |
8.59
|
3 |
11%
|
UBNT Ubiquiti Networks, Inc. |
0.90 % |
24.49
|
2 |
-
|
UBSI United Bankshares, Inc. |
3.69 % |
15.12
|
4 |
1%
|
UBX Unity Biotechnology, Inc. |
- |
-2.48
|
- |
-
|
UCBI United Community Banks, Inc. |
2.73 % |
12.53
|
4 |
13%
|
UCBIO United Community Banks, Inc. |
3.40 % |
9.97
|
3 |
-
|
UCTT Ultra Clean Holdings, Inc. |
- |
26.42
|
- |
-
|
UDBI Legg Mason US Diversified Core |
1.81 % |
-
|
1 |
-
|
UDMY Udemy, Inc. |
- |
-10.75
|
- |
-
|
UEIC Universal Electronics Inc. |
3.97 % |
187.50
|
- |
-
|
UEPS Lesaka Technologies, Inc. |
2.65 % |
-8.16
|
- |
-
|
UFCS United Fire Group, Inc. |
2.02 % |
15.07
|
4 |
-12%
|
UFPI UFP Industries, Inc. |
1.00 % |
8.18
|
3 |
28%
|
UHALB AMERCO |
- |
10.14
|
1 |
-
|
ULCC Frontier Group Holdings, Inc. |
- |
-
|
- |
-
|
ULH Universal Logistics Holdings, Inc. |
1.21 % |
6.32
|
4 |
19%
|
ULTA Ulta Beauty, Inc. |
- |
22.41
|
- |
-
|
UMBF UMB Financial Corporation |
1.69 % |
10.05
|
4 |
6%
|
UMPQ Umpqua Holdings Corporation |
4.76 % |
11.65
|
3 |
5%
|
UNIT Uniti Group Inc. |
9.42 % |
8.80
|
4 |
8%
|
UPST Upstart Holdings, Inc. |
- |
18.22
|
- |
-
|
UPWK Upwork Inc. |
- |
-182.52
|
- |
-
|
URBN Urban Outfitters, Inc. |
- |
15.28
|
- |
-
|
USAK USA Truck, Inc. |
- |
8.51
|
- |
-
|
USAP Universal Stainless & Alloy Products, Inc. |
- |
21.49
|
- |
-
|
USLM United States Lime & Minerals, Inc. |
0.53 % |
20.40
|
4 |
9%
|
UTHR United Therapeutics Corporation |
- |
18.14
|
- |
-
|
UTMD Utah Medical Products, Inc. |
0.97 % |
20.51
|
4 |
4%
|
UTSI UTStarcom Holdings Corp. |
- |
-1.97
|
- |
-
|
UVSP Univest Financial Corporation |
3.19 % |
11.13
|
3 |
0%
|
UXIN Uxin Limited |
- |
-17.55
|
- |
-
|
VALN Valneva SE |
- |
7.54
|
- |
-
|
VALX Validea Market Legends ETF |
2.88 % |
60.52
|
1 |
-
|
VBNK VersaBank |
1.28 % |
13.31
|
3 |
31%
|
VC Visteon Corporation |
- |
34.94
|
- |
-
|
VCSA Vacasa, Inc. |
- |
0.78
|
- |
-
|
VCTR Victory Capital Holdings, Inc. |
3.13 % |
7.35
|
4 |
-
|
VCVCU 10X Capital Venture Acquisition Corp |
- |
-
|
- |
-
|
VECO Veeco Instruments Inc. |
- |
23.24
|
- |
-
|
VECT VectivBio Holding AG |
- |
-
|
- |
-
|
VERV Verve Therapeutics, Inc. |
- |
2.66
|
- |
-
|
VETS Pacer Military Times Best Employers ETF |
0.21 % |
-
|
3 |
-
|
VG Vonage Holdings Corp. |
- |
-265.48
|
- |
-
|
VIA Via Renewables, Inc. |
11.21 % |
8.60
|
5 |
-18%
|
VIAB Viacom, Inc. |
2.48 % |
6.31
|
4 |
-
|
VIAC ViacomCBS Inc. |
2.71 % |
7.20
|
3 |
8%
|
VIACA ViacomCBS Inc. |
2.46 % |
7.05
|
3 |
8%
|
VIACP ViacomCBS Inc. |
5.07 % |
10.93
|
2 |
-
|
VIASP Via Renewables, Inc. |
2.92 % |
21.11
|
4 |
-
|
VIAV Viavi Solutions Inc. |
- |
24.09
|
- |
-
|
VICR Vicor Corporation |
- |
115.72
|
- |
-
|
VIGL Vigil Neuroscience, Inc. |
- |
-
|
- |
-
|
VINCU Vincerx Pharma, Inc. |
- |
-
|
- |
-
|
VINCW Vincerx Pharma, Inc. |
- |
-
|
- |
-
|
VIOT Viomi Technology Co., Ltd |
2.30 % |
3.85
|
- |
-
|
VIR Vir Biotechnology, Inc. |
- |
3.47
|
- |
-
|
VIRT Virtu Financial, Inc. |
4.87 % |
7.91
|
4 |
-
|
VIRX Viracta Therapeutics, Inc. |
- |
1.40
|
- |
-
|
VIVO Meridian Bioscience, Inc. |
1.04 % |
35.39
|
2 |
-
|
VLDR Velodyne Lidar, Inc. |
- |
-91.84
|
- |
-
|
VLDRW Velodyne Lidar, Inc. |
- |
-
|
- |
-
|
VLGEA Village Super Market, Inc. |
4.38 % |
11.08
|
3 |
-
|
VLY Valley National Bancorp |
3.86 % |
10.42
|
4 |
-
|
VLYPO Valley National Bancorp |
1.74 % |
22.83
|
3 |
3%
|
VLYPP Valley National Bancorp |
1.74 % |
23.06
|
3 |
-
|
VMEO Vimeo, Inc. |
3.48 % |
-
|
- |
-
|
VNET VNET Group, Inc. |
1.11 % |
-8.37
|
2 |
-
|
VNOM Viper Energy Partners LP |
7.70 % |
14.43
|
4 |
38%
|
VOD Vodafone Group Public Limited Company |
0.77 % |
14.66
|
2 |
32%
|
VOR Vor Biopharma Inc. |
- |
-
|
- |
-
|
VOXX VOXX International Corporation |
- |
5.76
|
- |
-
|
VRA Vera Bradley, Inc. |
- |
17
|
- |
-
|
VREX Varex Imaging Corporation |
- |
29.44
|
- |
-
|
VRM Vroom, Inc. |
- |
-
|
- |
-
|
VRNS Varonis Systems, Inc. |
- |
-56.79
|
- |
-
|
VRNT Verint Systems Inc. |
- |
-175.67
|
- |
-
|
VRSK Verisk Analytics, Inc. |
0.68 % |
28.27
|
4 |
-
|
VRSN VeriSign, Inc. |
- |
28.96
|
- |
-
|
VRTS Virtus Investment Partners, Inc. |
2.94 % |
12.60
|
4 |
28%
|
VRTX Vertex Pharmaceuticals Incorporated |
- |
25.48
|
- |
-
|
VSAT Viasat, Inc. |
- |
56.28
|
- |
-
|
VSEC VSE Corporation |
0.75 % |
23.97
|
4 |
6%
|
VSTA Vasta Platform Limited |
- |
-
|
- |
-
|
VTRS Viatris Inc. |
4.02 % |
18.42
|
4 |
-
|
VTRU Vitru Limited |
- |
26.96
|
- |
-
|
VTYX Ventyx Biosciences, Inc. |
- |
-
|
- |
-
|
VWTR Vidler Water Resources, Inc. |
- |
9.29
|
- |
-
|
VYGR Voyager Therapeutics, Inc. |
- |
6.17
|
- |
-
|
WABC Westamerica Bancorporation |
3.07 % |
12.24
|
4 |
1%
|
WAFD Washington Federal, Inc. |
2.11 % |
9.23
|
4 |
4%
|
WASH Washington Trust Bancorp, Inc. |
5.21 % |
10.41
|
4 |
4%
|
WB Weibo Corporation |
2.95 % |
94.79
|
- |
-
|
WBA Walgreens Boots Alliance, Inc. |
5.24 % |
7.33
|
4 |
4%
|
WBD Warner Bros. Discovery, Inc. |
- |
8.19
|
- |
-
|
WDAY Workday, Inc. |
5.19 % |
1202.65
|
- |
-
|
WDC Western Digital Corporation |
0.75 % |
15.42
|
3 |
-
|
WDFC WD-40 Company |
1.84 % |
38.11
|
4 |
10%
|
WEJO Wejo Group Limited |
- |
-
|
- |
-
|
WEJOW Wejo Group Limited |
- |
-
|
- |
-
|
WEN The Wendy's Company |
2.27 % |
13.43
|
4 |
34%
|
WERN Werner Enterprises, Inc. |
1.09 % |
11.95
|
4 |
22%
|
WETF WisdomTree, Inc. |
2.28 % |
9.39
|
4 |
-13%
|
WEYS Weyco Group, Inc. |
3.62 % |
8.90
|
4 |
2%
|
WFRD Weatherford International plc |
- |
-
|
- |
-
|
WHF WhiteHorse Finance, Inc. |
10.86 % |
15.51
|
4 |
-4%
|
WHFBZ WhiteHorse Finance, Inc. - 6.50 |
6.45 % |
-
|
4 |
-
|
WIN Windstream Holdings, Inc. |
32.09 % |
-0.01
|
- |
-
|
WING Wingstop Inc. |
0.45 % |
112.39
|
4 |
21%
|
WIRE Encore Wire Corporation |
0.05 % |
4.55
|
3 |
-
|
WISH ContextLogic Inc. |
- |
-0.92
|
- |
-
|
WIX Wix.com Ltd. |
- |
-76.31
|
- |
-
|
WKME WalkMe Ltd. |
- |
-
|
- |
-
|
WLTW Willis Towers Watson Public Limited Company |
1.26 % |
13.27
|
4 |
-
|
WMG Warner Music Group Corp. |
1.69 % |
34.39
|
3 |
-
|
WNEB Western New England Bancorp, Inc. |
2.59 % |
8.26
|
4 |
10%
|
WOOF Petco Health and Wellness Company, Inc. |
5.22 % |
34.38
|
- |
-
|
WPRT Westport Fuel Systems Inc. |
- |
6.80
|
- |
-
|
WRLD World Acceptance Corporation |
- |
46.92
|
- |
-
|
WRLSR Pensare Acquisition Corp. |
- |
-
|
- |
-
|
WRLSU Pensare Acquisition Corp. |
- |
-
|
- |
-
|
WSBC WesBanco, Inc. |
3.80 % |
12.31
|
4 |
4%
|
WSBCP WesBanco, Inc. |
5.44 % |
8.01
|
2 |
-
|
WSBF Waterstone Financial, Inc. |
5.05 % |
11.84
|
3 |
10%
|
WSFS WSFS Financial Corporation |
1.20 % |
14.51
|
4 |
10%
|
WTBA West Bancorporation, Inc. |
4.70 % |
7.47
|
4 |
6%
|
WTFC Wintrust Financial Corporation |
1.52 % |
11.53
|
4 |
18%
|
WTFCM Wintrust Financial Corporation |
5.22 % |
3.64
|
4 |
-
|
WTFCP Wintrust Financial Corporation |
5.22 % |
3.66
|
3 |
-
|
WTREP Watford Holdings Ltd. |
7.37 % |
1.35
|
3 |
-
|
WTW Willis Towers Watson Public Limited Company |
2.24 % |
30.08
|
4 |
9%
|
WW WW International, Inc. |
- |
5.65
|
- |
-
|
WWD Woodward, Inc. |
0.67 % |
38.16
|
4 |
8%
|
WYNN Wynn Resorts, Limited |
1.54 % |
-12.38
|
3 |
-
|
XBIT XBiotech Inc. |
- |
1.20
|
1 |
-
|
XEL Xcel Energy Inc. |
2.86 % |
21.69
|
4 |
6%
|
XERS Xeris Biopharma Holdings, Inc. |
- |
-1.71
|
- |
-
|
XLNX Xilinx, Inc. |
0.17 % |
61.65
|
3 |
-14%
|
XLO Xilio Therapeutics, Inc. |
- |
-
|
- |
-
|
XM Qualtrics International Inc. |
- |
-60.54
|
- |
-
|
XNET Xunlei Limited |
- |
17.13
|
- |
-
|
XOG Extraction Oil & Gas, Inc. |
- |
-0.07
|
- |
-
|
XP XP Inc. |
- |
13.50
|
- |
-
|
XRAY DENTSPLY SIRONA Inc. |
1.33 % |
23.16
|
4 |
6%
|
XRX Xerox Holdings Corporation |
6.18 % |
15.21
|
4 |
0%
|
YELL Yellow Corporation |
- |
-7.78
|
- |
-
|
YLCO Global X YieldCo & Renewable Energy Income ETF |
3.14 % |
-
|
5 |
-
|
YMAB Y-mAbs Therapeutics, Inc. |
- |
-15.57
|
- |
-
|
YNDX Yandex N.V. |
- |
32.54
|
- |
-
|
YORW The York Water Company |
1.75 % |
33.42
|
4 |
4%
|
YQ 17 Education & Technology Group Inc. |
- |
-
|
- |
-
|
YY JOYY Inc. |
5.65 % |
5.06
|
3 |
-
|
Z Zillow Group, Inc. |
- |
272.75
|
- |
-
|
ZBRA Zebra Technologies Corporation |
0.83 % |
36.22
|
- |
-
|
ZD Ziff Davis, Inc. |
- |
11.41
|
3 |
-
|
ZEAL Zealand Pharma A/S |
- |
-13.97
|
- |
-
|
ZEUS Olympic Steel, Inc. |
0.68 % |
4.57
|
4 |
93%
|
ZG Zillow Group, Inc. |
- |
266.64
|
- |
-
|
ZI ZoomInfo Technologies Inc. |
- |
41.73
|
- |
-
|
ZIMV ZimVie Inc. |
- |
-
|
- |
-
|
ZION Zions Bancorporation, National Association |
2.97 % |
9.38
|
4 |
26%
|
ZIONN Zions Bancorporation, National Association |
5.63 % |
-
|
4 |
-
|
ZIOP ZIOPHARM Oncology, Inc. |
- |
-7.57
|
- |
-
|
ZIXI Zix Corporation |
- |
-25.10
|
- |
-
|
ZM Zoom Video Communications, Inc. |
- |
31.84
|
- |
-
|
ZNGA Zynga Inc. |
- |
-92.76
|
- |
-
|
ZS Zscaler, Inc. |
- |
-180.87
|
- |
-
|
ZUMZ Zumiez Inc. |
- |
12.13
|
- |
-
|
ZY Zymergen Inc. |
- |
-
|
- |
-
|
ZYME Zymeworks Inc. |
- |
-4.93
|
- |
-
|
ZYXI Zynex, Inc. |
0.88 % |
30.19
|
- |
-
|