NMS (2506 stocks)

StockDividend YieldP/E RatioDividend Frequency DGR
BSGA - - None -
BSGAR - - None -
KAVL Kaival Brands Innovations Group, Inc. - - None -
BCOM B Communications Ltd. 1.56 % -0.33 % 3 -
MCAF - - None -
NYMTN New York Mortgage Trust Inc - FXDFR PRF PERPETUAL USD 25 - Ser D 7.61 % - 3 -
OCSI Oaktree Strategic Income Corporation 4.48 % 37.82 % 5 -10%
BPYPM - - None -
EQIX Equinix Inc 1.32 % 182.42 % 4 10%
CNTB Connect Biopharma Holdings Ltd - ADR - - None -
CYTO 329679 - - None -
FISI Financial Institutions Inc. 3.58 % 8.30 % 4 6%
FTRP - - None -
GOODN Gladstone Commercial Corp - 6.625% PRF PERPETUAL USD 25 - Ser E 6.05 % 12.58 % 9 -
HCIC Hennessy Capital Investment Corp V - Class A - - None -
HPT Hospitality Properties Trust 8.43 % 17.10 % 4 -
HOOD - - None -
EVSI Envision Solar International, I - -16.70 % None -
FORM FormFactor Inc. - 33.78 % None -
GBS GBS Inc - - None -
GMII Gores Metropoulos II Inc - Class A - - None -
HWBK Hawthorn Bancshares Inc 2.27 % 7.60 % 4 22%
IMAQU - - None -
GTPBU Gores Technology Partners II Inc - Units (1 Ord Share Class A & 1/5 War) - - None -
LAAAW Lakeshore Acquisition I Corp. Warrant - - None -
LCID Lucid Group, Inc. Common Stock - - None -
LCIDW Lucid Group, Inc. Warrant - - None -
LEGOW Legato Merger Corp - Warrants (31/12/2025) - - None -
LANC Lancaster Colony Corp. 1.48 % 38.83 % 4 0%
LTXB LegacyTexas Financial Group, Inc. 1.76 % 12.93 % 4 -
MEDP Medpace Holdings Inc - 43.24 % None -
GWAC Good Works Acquisition Corp - - None -
MLNX Mellanox Technologies, Ltd. 7.42 % 27.18 % None -
MLHR Herman Miller Inc. 1.25 % -337.31 % 4 -6%
MITC Meat-Tech 3D Ltd - ADR - - None -
CGO Calamos Global Total Return Fund 7.19 % -11.21 % 11 0%
MTTRW - - None -
MTCN ArcelorMittal - 5.50% NT CONVERT 18/05/2023 USD 25 1.88 % - 4 -
MRTN Marten Transport, Ltd. 0.95 % 18.92 % 4 195%
MVSTW - - None -
MVST - - None -
FRONU Frontier Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) - - None -
FRPH FRP Holdings Inc 1.33 % 13.47 % None -
NBL Noble Energy Inc. 0.04 % -0.74 % 4 -17%
NEBU Nebula Acquisition Corporation - 343.75 % None -
AGYS Agilysys, Inc - -56.24 % 4 -
ALLT Allot Ltd 4.38 % -56.13 % None -
LOACR Longevity Acquisition Corporati - - None -
LSXMB Liberty Media Corp. (Tracking Stock - SiriusXM) Series B - 47.33 % None -
ATRO Astronics Corp. - -9.42 % 1 -
BGRY Berkshire Grey, Inc. - - None -
BGRYW Berkshire Grey, Inc. - - None -
MCEP Mid-Con Energy Partners, LP 10.18 % -2.03 % 4 -
MESO Mesoblast Ltd - ADR - -16.68 % None -
MKTW MarketWise, Inc. Class A Common Stock - - None -
NUAN Nuance Communications Inc - -6695.12 % None -
ENVX Enovix Corporation - - None -
AGNC AGNC Investment Corp 8.61 % 2.92 % 8 -8%
GAINO Gladstone Investment Corporation 6.75% Series B Cumulative Term Preferred Stock 6.76 % 17.11 % 9 -
FFIE Faraday Future - - None -
FTIV Fintech Acquisition Corp. IV - - None -
ARYE ARYA Sciences Acquisition Corp V - - None -
GANX Gain Therapeutics Inc - - None -
GSEV Gores Holdings VII Inc - Class A - - None -
OFSSL OFS Capital Corporation - 6.375 3.17 % 51.26 % 1 -
RSVR - - None -
RSVRW - - None -
HAACW Health Assurance Acquisition Corp - Warrants(12/11/2025) - - None -
PACXU Pioneer Merger Corp - Units (1 Ord Share Class A & 1/3 War) - - None -
MKTWW MarketWise, Inc. Warrant - - None -
MGPI MGP Ingredients, Inc. 0.77 % 22.93 % 2 72%
MIK The Michaels Companies, Inc. - 11.07 % 4 -
PFBC Preferred Bank (Los Angeles, CA) 2.24 % 8.25 % 3 19%
AGRIW AgriFORCE Growing Systems ltd - Warrants (14/06/2026) - - None -
PGNX Progenics Pharmaceuticals Inc. - -5.22 % None -
INVA Innoviva Inc - 5.89 % 2 -
APACU StoneBridge Acquisition Corporation Unit - - None -
EVLVU Evolv Technologies Holdings Inc - Units (1 Ord Class A & 1/2 War) - - None -
EVLVW Evolv Technologies Holdings Inc - Warrants (16/07/2026) - - None -
MU Micron Technology Inc. - 21.68 % 2 -
JOFFW Joff Fintech Acquisition Corp - Warrants (25/11/2025) - - None -
KRNLW Kernel Group Holdings Inc - Warrants (02/02/2026) - - None -
PWOD Penns Woods Bancorp, Inc. 5.33 % 10.67 % 4 0%
QRVO Qorvo Inc - 30.45 % None -
ENVXW - - None -
LBPS 4d Pharma Plc - ADR - - None -
RDFN Redfin Corp - -5655.67 % None -
MDRX Allscripts Healthcare Solutions Inc - 3.83 % 1 -
CPARW Catalyst Partners Acquisition Corp - Warrants (12/05/2026) - - None -
CELU Celularity Inc - Class A - - None -
CELUW Celularity Inc - Warrants (16/07/2026) - - None -
MNST Monster Beverage Corp. - 34.32 % 1 -
SBET - - None -
DHHCU DiamondHead Holdings Corp - Units (1 Ord Share Class A & 1/4 War) - - None -
DEST Destination Maternity Corporation - -0.11 % 3 -
SBPH Spring Bank Pharmaceuticals, In - -0.81 % None -
MRSN Mersana Therapeutics Inc - -16.74 % None -
MTTR - - None -
MUDS Mudrick Capital Acquisition Corp II - Class A - -182.80 % None -
SMFRW - - None -
SINA Sina Corporation - -29.83 % None -
AGRI AgriFORCE Growing Systems ltd - - None -
FRON Frontier Acquisition Corp - Class A - - None -
FRONW Frontier Acquisition Corp - Warrants (01/03/2026) - - None -
SHACW SCP & CO Healthcare Acquisition Co - Warrants (27/10/2025) - - None -
SGH SMART Global Holdings Inc - 83.25 % None -
SGMO Sangamo Therapeutics Inc - -11.19 % None -
SHBI Shore Bancshares Inc. 2.79 % 12.51 % 4 60%
TBLD - - None -
NFBK Northfield Bancorp Inc 2.85 % 15.50 % 4 7%
HLMNW - - None -
HYDR Global X Funds - Global X Hydrogen ETF - - None -
KROP Global X Funds - Global X AgTech & Food Innovation ETF - - None -
FYBR Frontier Communications Parent Inc - - None -
NEBUU Nebula Acquisition Corporation - 650 % None -
SPTKU SportsTek Acquisition Corp - Units (1 Ord Class A & 1/2 War) - - None -
SSPK Silver Spike Acquisition Corp. - 102.12 % None -
GBLIL Global Indemnity Group LLC - 7.875% NT REDEEM 15/04/2047 USD 25 7.39 % - None -
GOODM Gladstone Commercial Corporation 6.78 % 1042.08 % 10 -
SIGIP Selective Insurance Group Inc. - 4.60% PRF PERPETUAL USD 25 - 1/1000 INT Ser B 2.29 % - 2 -
NVVEW Nuvve Holding Corp - Warrants (19/03/2026) - - None -
SLAB Silicon Laboratories Inc - 276.97 % None -
CDZIP Cadiz Inc. - PRF PERPETUAL USD 25 - Ser A 1/1000th - - None -
GT Goodyear Tire & Rubber Co. 1.49 % -6.24 % 4 -4%
SMMC South Mountain Merger Corp. - 224.08 % None -
FDEF First Defiance Financial Corp. 0.04 % 26.84 % 4 20%
GWIIU Good Works II Acquisition Corp - Units (1 Ord & 1/2 War) - - None -
FGBIP First Guaranty Bancshares Inc - 6.75% PRF PERPETUAL USD 25 - Ser A 1/40th Int - - 1 -
PFDRU Pathfinder Acquisition Corp - Units (1 Ord Share Class A & 1/5 War) - - None -
HFEN HF Enterprises Inc. - - None -
HLMN Hillman Solutions Corp - Class A - - None -
SPKBU Silver Spike Acquisition Corp II - Units (1 Ord Share Class A & 1/4 War) - - None -
SPPI Spectrum Pharmaceuticals, Inc. - -2.93 % None -
HYZNW - - None -
HTBK Heritage Commerce Corp. 4.49 % 15.34 % 3 10%
HYZN Hyzon Motors Inc - Class A - - None -
SMRT Stein Mart, Inc. 22.56 % -0.07 % 3 -
OPGNW OpGen, Inc. - - None -
SNPX Synaptogenix Inc - - None -
SPTN SpartanNash Co 4.18 % 8.26 % 4 6%
PLMIU Plum Acquisition Corp I - Units (1 Ord Share Class A & 1/5 War) - - None -
PRSR Prospector Capital Corp - Class A - - None -
INFO IHS Markit Ltd 0.66 % 72.45 % 3 -
SPWR Sunpower Corp 4.22 % 11.08 % None -
PUCKW Goal Acquisitions Corp - Warrants (11/02/2026) - - None -
SRPT Sarepta Therapeutics Inc 2.79 % -7.48 % None -
QLYS Qualys Inc - 56.23 % None -
SRNGW Soaring Eagle Acquisition Corp - Warrants (23/02/2026) - - None -
PBCT People`s United Financial Inc 3.24 % 31.54 % 4 1%
REEAW REE Automotive Ltd. Warrant - - None -
SPTK SportsTek Acquisition Corp - Class A - - None -
RGLD Royal Gold, Inc. 1.01 % 28.34 % 3 8%
IMDZ Immune Design Corp. - -5.14 % None -
GPRE Green Plains Inc 0.93 % -11.05 % 4 -
KAIIU Kismet Acquisition Two Corp - Units (1 Ord Share Class A & 1/3 War) - - None -
SQFTP Presidio Property Trust Inc - 9.375% PRF PERPETUAL USD 25 - Ser D 0.42 % - None -
PLPC Preformed Line Products Co. 1.10 % 10.78 % 4 -
INAP Internap Corporation - -0.02 % None -
SYMC Symantec Corp. 1.26 % 128.59 % 4 -
SSYS Stratasys Ltd - -2.73 % None -
TANNI TravelCenters of America Inc - 8.25% NT REDEEM 15/01/2028 USD 25 8.01 % - 4 11%
INSG Inseego Corp - -7.46 % None -
JD JD.com Inc - ADR - 14.97 % None -
JFKKR 8i Enterprises Acquisition Corp - - None -
SEDG Solaredge Technologies Inc - 103.13 % None -
STFC State Auto Financial Corp. 0.79 % 16.99 % 4 -
LGO Largo Resources Ltd. - - None -
KELYB Kelly Services, Inc. - Class B 0.37 % -10.06 % 4 -15%
PTIX Protagenic Therapeutics Inc - - None -
SHAC SCP & CO Healthcare Acquisition Co - Class A - - None -
TPST Tempest Therapeutics Inc - - None -
GSIT GSI Technology Inc - -5.73 % None -
KLAQU KL Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) - - None -
KPTI Karyopharm Therapeutics Inc - -5.29 % None -
KURIU Alkuri Global Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) - - None -
KURA Kura Oncology Inc - -24.44 % None -
QGEN Qiagen NV 3.34 % 24.24 % 2 -
LBTYB Liberty Global plc - Class B - -6.27 % 1 -
SGMS Scientific Games Corporation - -15.26 % None -
TMCI Treace Medical Concepts Inc - - None -
TLIS Talis Biomedical Corp - - None -
LEGAU Lead Edge Growth Opportunities Ltd - Units (1 Ord Share Class A & 1/4 War) - - None -
LGIH LGI Homes Inc - 10.53 % None -
LITE Lumentum Holdings Inc - 17.43 % None -
OPENW Opendoor Technologies Inc. - - None -
RAACU Revolution Acceleration Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) - - None -
ERIC Telefonaktiebolaget L M Ericsson - ADR 1.52 % 25.61 % 1 6%
METCL Ramaco Resources Inc - 9% NT REDEEM 30/07/2026 USD 25 - - None -
DALN DallasNews Corporation - Class A - - None -
ELMSW Forum Merger III Corporation - - None -
TRST Trustco Bank Corp. 4.04 % 60.28 % 4 -4%
GLSPT Global SPAC Partners Co - Subunit (1 Ord Share Class A & 1/4 War) - - None -
GLSPW Global SPAC Partners Co - Warrants (12/03/2026) - - None -
HAAC Health Assurance Acquisition Corp - Class A - - None -
HCCO Healthcare Merger Corp. - - None -
GHIV Gores Holdings IV, Inc. - -108.35 % 1 -
GRFS Grifols SA - ADR - Level III 2.88 % 15.39 % 2 -9%
HAYN Haynes International Inc. 2.50 % -17.06 % 4 1%
MRCCL Monroe Capital Corporation - 5. 5.74 % - 2 -
MPVD Mountain Province Diamonds Inc. 3.18 % -4.80 % 1 -
GLIBA GCI Liberty, Inc. - 6.43 % 1 -
GLNG Golar Lng 1.46 % -4.23 % 4 -
HBCP Home Bancorp Inc 2.35 % 9.27 % 3 20%
MSTR Microstrategy Inc. - Class A - -45.45 % None -
OTECW OceanTech Acquisitions I Corp. Warrant - - None -
GOOGL Alphabet Inc - Class A - 34.18 % None -
VINCW Vincerx Pharma, Inc. - - None -
ACGLN Arch Capital Group Ltd - 4.55% PRF PERPETUAL USD 25 - Ser G 1/1,000th Int - - None -
ELMS Electric Last Mile Solutions Inc - Class A - - None -
GRPN Groupon Inc - -19.65 % None -
HBANP Huntington Bancshares, Inc. - 4.50% PRF PERPETUAL USD 25 - Ser H 6.46 % 1948.72 % 4 -
NVSA New Vista Acquisition Corp - Class A - - None -
SLCRU Silver Crest Acquisition Corp - Units (1 Ord Class A & 1/2 War) - - None -
HAIN Hain Celestial Group Inc - 99.92 % None -
TSIAW TS Innovation Acquisitions Corp. - - None -
NGACW NextGen Acquisition Corp - Warrants (06/10/2025) - - None -
SLMBP SLM Corp. - FR PRF PERPETUAL USD 100 - Ser B 2.40 % 108.87 % 4 4%
SMFR Mount Sinai Genomics, Inc. - - None -
DBVT DBV Technologies - ADR - -1.34 % None -
HMST HomeStreet Inc 2.07 % 8.44 % 3 -
SASR Sandy Spring Bancorp 2.88 % 12.52 % 4 4%
BITF Bitfarms Ltd. - - None -
HOLUU Holicity Inc. - - None -
NTES NetEase Inc - ADR 0.75 % 37.74 % 4 133%
NYMT New York Mortgage Trust Inc 8.39 % 5.27 % 4 -22%
UMPQ Umpqua Holdings Corp 4.58 % 9.10 % 4 -4%
HROWL Harrow Health Inc - 8.625% NT REDEEM 30/04/2026 USD 25 - - None -
HUNTU Hunter Maritime Acquisition Corp. - - None -
HWCC Houston Wire & Cable Company - -6.78 % 4 -
NTRA Natera Inc - -36.49 % None -
NVVE Nuvve Holding Corp - - None -
ORSN Orisun Acquisition Corp. - -850.85 % None -
ORSNU Orisun Acquisition Corp. - 2587.50 % None -
OZRK 59864 1.94 % 12.61 % 4 -
TBLTU ToughBuilt Industries, Inc. - - None -
ULCC Frontier Group Holdings Inc - - None -
OTTR Otter Tail Corporation 3.05 % 19.93 % 4 2%
NYMTO New York Mortgage Trust Inc - 7.875% PRF PERPETUAL USD 25 - Ser C 7.63 % 48.77 % 3 -
SGAMU Seaport Global Acquisition Corp - Units (1 Ord Class A & 3/4 War) - - None -
SGAM Seaport Global Acquisition Corp - Class A - - None -
SOHU Sohu.com Ltd. - ADR - -5.45 % None -
PDCO Patterson Companies Inc. 3.35 % 19.02 % 4 0%
TCFCP TCF Financial Corporation 5.28 % 10.37 % 3 50%
OCSL Oaktree Specialty Lending Corp 4.96 % -41.67 % 8 -8%
OCCIO OFS Credit Company Inc - 6.125% PRF REDEEM 30/04/2026 USD 25 - Ser C 1.52 % - 3 -
DKDCA Data Knights Acquisition Corp - Class A - - None -
SPNE SeaSpine Holdings Corp - -8.66 % None -
ICFI ICF International, Inc 0.62 % 27.56 % 4 -
ALZN Alzamend Neuro Inc - - None -
ICLR Icon Plc - 33.13 % None -
ICPT Intercept Pharmaceuticals Inc - -2.57 % None -
IGNYW Ignyte Acquisition Corp - Warrants (05/01/2026) - - None -
DCPH Deciphera Pharmaceuticals Inc - -13.01 % None -
OMED OncoMed Pharmaceuticals, Inc. - -5.56 % None -
OMEG Omega Alpha SPAC - Class A - - None -
TECH Bio-Techne Corp 0.29 % 96.71 % 4 -
UVSP Univest Financial Corp 2.25 % 9.90 % 4 -6%
DNAA Social Capital Suvretta Holdings Corp I - Class A - - None -
TFSL TFS Financial Corporation 5.51 % 64.04 % 3 26%
DNAC Social Capital Suvretta Holdings Corp III - Class A - - None -
IOTS Adesto Technologies Corporation - -13.27 % None -
SNAXW Stryve Foods Inc - Warrants (20/07/2026) - - None -
SNAX Andina Acquisition Corp. III - - None -
SNDX Syndax Pharmaceuticals Inc - -8.02 % None -
BTB Bit Brother Limited - - None -
VEV Vicinity Motor Corp - - None -
OXLCO Oxford Lane Capital Corp. 6.65 % 5.48 % 11 -1%
PATI Patriot Transportation Holding Inc 1.31 % -297.04 % 2 -
SNHNL Senior Housing Properties Trust 6.57 % - None -
SNHY Sun Hydraulics Corp. 0.81 % 27.75 % 4 -
TIBR Tiberius Acquisition Corporatio - 92.55 % None -
SPOK Spok Holdings Inc 5.63 % -3.97 % 4 -4%
DKDCW Data Knights Acquisition Corp - Warrants (05/05/2026) - - None -
IPCI Intellipharmaceutics International Inc. - -0.07 % None -
IPGP IPG Photonics Corp - 58.84 % None -
PBYI Puma Biotechnology Inc - -12.34 % None -
SNNA Sienna Biopharmaceuticals, Inc. - -0.07 % None -
SRDX Surmodics, Inc. - 99.77 % None -
VIH VPC Impact Acquisition Holdings - Class A - - None -
OPINI Office Properties Income Trust 5.87 % 36.29 % 3 -
SRNG Soaring Eagle Acquisition Corp - Class A - - None -
PEGA Pegasystems Inc. 0.09 % -252.03 % 4 -
DWTR Invesco DWA Tactical Sector Rotation ETF 0.61 % - 2 -
VIVO Meridian Bioscience Inc. 1.04 % 8.81 % 4 -
PCTY Paylocity Holding Corp - 165.34 % None -
SSPKU Silver Spike Acquisition Corp. - 104.84 % None -
VMEO Vimeo Inc - - None -
GERN Geron Corp. - -4.41 % None -
STSA Satsuma Pharmaceuticals Inc 0.72 % -1.58 % 3 -
VRNT Verint Systems, Inc. - -240.34 % None -
PGRW Progress Acquisition Corp - Class A - - None -
PHVS Pharvaris NV - - None -
TSG The Stars Group Inc. - 124.14 % None -
GIFI Gulf Island Fabrication, Inc. 0.30 % -1.35 % 4 -
GMLPP Golar LNG Partners LP 8.75% CUM PFD A 9.15 % - 4 -
VVUS VIVUS, Inc. 3.17 % -0.23 % None -
VRTS Virtus Investment Partners Inc 1.16 % 18.07 % 4 10%
TSLA Tesla Inc - 656.60 % None -
GMVDW G Medical Innovations Holdings Limited - Warrants (30/06/2025) - - None -
GOBI Gobi Acquisition Corp Class A - - None -
GPOR Gulfport Energy Corp. (New) - -3.31 % None -
PLXS Plexus Corp. - 17.27 % None -
PMGM Priveterra Acquisition Corp - Class A - - None -
TSP TuSimple Holdings Inc - Class A - -19.60 % None -
HBANO Huntington Bancshares, Inc. - 6.25% PRF PERPETUAL USD 25 - Ser D 1/40th Int 6.10 % 38.23 % 4 2%
RBB RBB Bancorp 1.68 % 12.13 % 3 -2%
QQD Simplify Exchange Traded Funds - Simplify Nasdaq 100 PLUS Downside Convexity ETF 0.07 % - 2 -
FA First Advantage Corp. - - None -
STB 6291 5.87 % 62.50 % 9 -
TTWO Take-Two Interactive Software, Inc. - 33.77 % 1 -
HCCI Heritage-Crystal Clean Inc - 108.24 % None -
WBA Walgreens Boots Alliance Inc 3.93 % 17.76 % 4 6%
JOBS 51Job Inc. - ADR 1.96 % 28.92 % None -
RAMMU Aries I Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) - - None -
LBPH Longboard Pharmaceuticals Inc - - None -
LLNW Limelight Networks Inc - -8.46 % None -
POSH Poshmark Inc - Class A - 171.18 % None -
LKFN Lakeland Financial Corp. 2.16 % 16.68 % 4 12%
LOB Live Oak Bancshares Inc 0.21 % 23.38 % 3 10%
VYNT Vyant Bio Inc - - None -
HTBI HomeTrust Bancshares Inc 1.11 % 15.19 % 3 -
KAIR Kairos Acquisition Corp - Class A - - None -
PRNB Principia Biopharma Inc. - -41.93 % None -
VTAQ Ventoux CCM Acquisition Corp - - None -
FTVIU FinTech Acquisition Corp VI - Units (1 Ord Share Class A & 1/4 War) - - None -
LVOXU LiveVox Holdings Inc - Unit (1 Ordinary share Cls A & 1/2 Wrt) - - None -
PRTA Prothena Corporation plc - -17.24 % None -
SWBIV Smith & Wesson Brands, Inc. - - None -
WDFC WD-40 Co. 1.08 % 42.46 % 4 15%
IRBT Irobot Corp - 14.59 % None -
MAQCU Maquia Capital Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) - - None -
PSAGW Property Solutions Acquisition Corp II - Warrants (01/03/2026) - - None -
PSDO Presidio, Inc. 0.96 % 30.92 % 2 -
UBNK United Financial Bancorp, Inc. 3.40 % 20.85 % 6 -
EDTX EdtechX Holdings Acquisition Corp II - Class A - 434.23 % None -
JBLU Jetblue Airways Corp - -3.39 % None -
MAR Marriott International, Inc. - Class A 0.37 % 202.07 % 4 -6%
PTICW PropTech Investment Corp II - Warrants (08/12/2027) - - None -
JCIC Jack Creek Investment Corp - Class A - - None -
MINM Minim Inc - - None -
PTOCU Pine Technology Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) - - None -
WMGI Wright Medical Group N.V. 2.55 % -30.97 % None -
QUBT Quantum Computing, Inc. - - None -
SVFAW SVF Investment Corp - Warrants (20/12/2025) - - None -
JZXN Jiuzi Holdings Inc - - None -
LVOXW - - None -
QNST QuinStreet Inc - 44.95 % None -
SVVC Firsthand Technology Value Fund Inc 1.02 % -0.44 % 1 -
ATNF 180 Life Sciences Corp - - None -
QUMU Qumu Corp - -3.61 % 4 -
SABR Sabre Corp 0.86 % -2.62 % 3 -14%
JRVR James River Group Holdings Ltd 3.23 % 33.64 % 4 -6%
UFPI UFP Industries Inc 0.76 % 14.29 % 2 14%
UHAL Amerco 0.23 % 18.58 % 1 -
WNEB Western New England Bancorp Inc 2.44 % 13.46 % 4 15%
UBSH Union Bankshares Corp. 2.55 % 14.46 % 3 -
WNW Wunong Net Technology Co Ltd - - None -
UEIC Universal Electronics Inc. 3.97 % 16.63 % None -
UCTT Ultra Clean Hldgs Inc - 22.24 % None -
UGLD VelocityShares 3x Long Gold ETN - - None -
KALA Kala Pharmaceuticals Inc - -3.56 % None -
UMRX Unum Therapeutics Inc. - -3.10 % None -
VOXX VOXX International Corp - Class A - 7.54 % None -
AREX Approach Resources, Inc. - -0.05 % None -
EZGO EZGO Technologies Ltd - - None -
MSBF MSB Financial Corp. 4.42 % 12.75 % 3 -
SYKE Sykes Enterprises, Inc. - 31.70 % None -
UK Ucommune International Ltd - Class A - - 2 -
WSBC Wesbanco, Inc. 3.77 % 13.73 % 4 6%
NFINU Netfin Acquisition Corp. - - None -
WRLSR Pensare Acquisition Corp. - - None -
IBBQ Invesco Exchange-Traded Fund Trust II - Invesco Nasdaq Biotechnology ETF - - None -
WSBF Waterstone Financial Inc 3.63 % 4.80 % 4 56%
PRSRW Prospector Capital Corp - Warrants (01/01/2025) - - None -
RAM Aries I Acquisition Corp - Class A - - None -
RAMMW Aries I Acquisition Corp - Warrants (18/03/2026) - - None -
ULTI The Ultimate Software Group, Inc. - 151.31 % None -
UNIT Uniti Group Inc 5.46 % -3.63 % 4 -8%
FNSR Finisar Corp. 5.74 % -64.56 % None -
GCMGW GCM Grosvenor Inc - Warrants (17/11/2025) - - None -
WRLSU Pensare Acquisition Corp. - - None -
XBIT XBiotech Inc - 1.20 % 1 -
WERN Werner Enterprises, Inc. 0.87 % 16.41 % 4 21%
GECCO Great Elm Capital Corp - 5.875% NT REDEEM 30/06/2026 USD 25 - - None -
RECN Resources Connection, Inc. 0.05 % 9.82 % 4 -11%
GOGL Golden Ocean Group Limited 2.47 % 32.46 % 4 -
LCYAW Landcadia Holdings III Inc - Warrants (01/10/2027) - - None -
REVHU Revolution Healthcare Acquisition Corp - Units (1 Ord Share Class A & 1/5 War) - - None -
VTAQR Ventoux CCM Acquisition Corp - Tradeable Rights - Feb 2021 - - None -
WDAY Workday Inc - Class A 5.19 % -326.07 % None -
LMACA Liberty Media Acquisition Corp - Series A - - None -
NBTX Nanobiotix - ADR - - None -
HURC Hurco Companies, Inc. 1.57 % 135.74 % 4 12%
SAFT Safety Insurance Group, Inc. 4.66 % 6.45 % 4 6%
TBBK Bancorp Inc. (The) 2.62 % 14.14 % None -
UROV Urovant Sciences Ltd. - -3.11 % None -
ITIC Investors Title Co. 1.05 % 9.05 % 4 120%
UPST Upstart Holdings Inc - - None -
ITRN Ituran Location And Control Ltd. 0.55 % 29.46 % 3 -19%
LMACW Liberty Media Acquisition Corp - Warrants (22/01/2026) - - None -
NSIT Insight Enterprises Inc. - 19.05 % None -
HOLX Hologic, Inc. - 9.27 % None -
ATY AcuityAds Holdings Inc - - None -
LZ LegalZoom.com Inc. - - None -
ROCCU Roth CH Acquisition II Co - Units (1 Ord Share & 1/2 War) - - None -
TANNZ TravelCenters of America Inc - 8% NT REDEEM 15/10/2030 USD 25 3.92 % - 3 11%
TCBI Texas Capital Bancshares, Inc. 1.33 % 22.11 % 1 -
USLV VelocityShares 3x Long Silver E - 27.14 % None -
KBLMR KBL Merger Corp. IV - - None -
TCBIO Texas Capital Bancshares, Inc. - 5.75% PRF PERPETUAL USD 25 - Ser B 1.48 % - 1 -
NTNX Nutanix Inc - Class A - -8.28 % None -
NXTP NextPlay Technologies Inc - - None -
NYMTL New York Mortgage Trust, Inc. - - None -
TCACW Tuatara Capital Acquisition Corp - Warrants (11/02/2026) - - None -
TCF TCF Financial Corporation 2.30 % 24.15 % 8 8%
TCRD THL Credit, Inc. 0.20 % -1.19 % 4 -18%
VVOS Vivos Therapeutics Inc - - None -
ATLCP Atlanticus Holdings Corp - 7.625% PRF PERPETUAL USD 25 - Ser B - - None -
TEAM Atlassian Corporation Plc - Class A - -73.43 % None -
OEPWW One Equity Partners Open Water I Corp - Warrants (14/01/2026) - - None -
ONCE Spark Therapeutics, Inc. - -17.35 % None -
ROLL RBC Bearings Inc. - 54.61 % None -
RILYK B. Riley Financial Inc - 5.50% NT REDEEM 31/03/2026 USD 25 - - 2 -
LGCYP Legacy Reserves LP 8% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units - 32.42 % 10 -
OXLCL Oxford Lane Capital Corp - 6.75% NT REDEEM 31/03/2031 USD 25 - - 1 -
PAACW Proficient Alpha Acquisition Co - - None -
PACQ Pure Acquisition Corp. - -891.23 % None -
PAIC Petra Acquisition Inc - - None -
PAQC Provident Acquisition Corp - Class A - - None -
RMGBU RMG Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War) - - None -
ASNA Ascena Retail Group, Inc. - -0.01 % None -
BIIB Biogen Inc - 18.25 % None -
NCOM National Commerce Corporation - 17.26 % None -
ATNX Athenex Inc - -2.24 % None -
PCAR Paccar Inc. 1.47 % 21.67 % 4 22%
ROKU Roku Inc - Class A - 469.85 % None -
RNST Renasant Corp. 2.32 % 15.26 % 4 6%
KAIRW Kairos Acquisition Corp - Warrants (07/01/2026) - - None -
PEBO Peoples Bancorp, Inc. (Marietta, OH) 3.58 % 11.15 % 4 18%
XOMAO XOMA Corp - 8.375% PRF PERPETUAL USD 25 - Ser B 1/1000th - - 1 -
GROM Grom Social Enterprises Inc - - None -
XRAY DENTSPLY Sirona Inc 0.66 % 78.27 % 4 3%
TGA Transglobe Energy Corp. 1.94 % -0.42 % 6 -
THBRU Thunder Bridge Acquisition II, Ltd. - 213.40 % None -
VMAR Vision Marine Technologies Inc - - None -
VNOM Viper Energy Partners LP - Unit 2.92 % -3.85 % 3 4%
XOG Extraction Oil & Gas Inc - New - -0.07 % None -
MAPSW - - None -
VLGEA Village Super Market, Inc. - Class A 4.17 % 12.38 % 4 2%
THOR Synthorx, Inc. - -16.73 % None -
VLAT Valor Latitude Acquisition Corp - Class A - - None -
PETQ PetIQ Inc - Class A - -13.19 % None -
ROSEU Rosehill Resources Inc. - - None -
THRM Gentherm Inc - Class A - 27.93 % None -
JSM Navient Corp - 6% NT REDEEM 15/12/2043 USD 25 5.91 % 7.03 % 4 2%
XOMAP XOMA Corp - 8.625% PRF PERPETUAL USD 25 - Ser A 4.77 % - 2 -
TIG Trean Insurance Group Inc - 1143 % None -
GROMW Grom Social Enterprises Inc - Warrants (17/06/2026) - - None -
IPHI Inphi Corporation - -143.56 % None -
PHII PHI, Inc. - -0.14 % 3 -
RTPYU Reinvent Technology Partners Y - Units (1 Ord Share Class A & 1/8 War) - - None -
SENEA Seneca Foods Corp. - Class A - 3.77 % None -
TMKR Tastemaker Acquisition Corp - Class A - - None -
VOD Vodafone Group plc - ADR 6.51 % -48.10 % 2 -8%
XONE ExOne Co - -18.35 % None -
SBSI Southside Bancshares Inc 3.47 % 10.71 % 4 6%
PNFP Pinnacle Financial Partners Inc. 0.59 % 16.57 % 3 5%
POWL Powell Industries, Inc. 3.55 % 57.82 % 3 -
SGHT Sight Sciences, Inc. - - None -
VRNS Varonis Systems Inc - -41.42 % None -
LEGO Legato Merger Corp - - None -
LVOX LiveVox Holdings Inc - Class A - - None -
SGYP Synergy Pharmaceuticals Inc. - -0.05 % None -
VRSN Verisign Inc. - 41.86 % None -
YIN Yintech Investment Holdings Lim 0.05 % 35.48 % 1 -
VSEC VSE Corp. 0.71 % -169.58 % 4 11%
TRUE Truecar Inc - 7.17 % None -
WTRE Watford Holdings Ltd. - 1.89 % 1 -
KVHI KVH Industries, Inc. 2.12 % -11.11 % None -
PRTG Portage Biotech Inc - - None -
TTSH Tile Shop Hldgs Inc - 47.85 % 4 -
TVTY Tivity Health Inc - -195.42 % 1 -
YMTX Yumanity Therapeutics Inc - - None -
TXAC Therapeutics Acquisition Corp. - - None -
VSPRU Vesper Healthcare Acquisition Corp. - - None -
PSEC Prospect Capital Corp 8.45 % 14.63 % 9 -6%
STRL Sterling Construction Company, Inc. - 12.41 % 1 -
SIEN Sientra Inc - -2.87 % None -
LECO Lincoln Electric Holdings, Inc. 1.12 % 36.01 % 4 12%
LBTYA Liberty Global plc - Class A 4.37 % -12.67 % 1 -
MYPSW - - None -
TYPE Monotype Imaging Holdings, Inc. 1.17 % 31.93 % 4 -
LIFE Atyr Pharma Inc - -1.27 % None -
CMTL Comtech Telecommunications Corp. 1.25 % -7.64 % 4 -13%
DILAU DILA Capital Acquisition Corp - Units (1 Ord Class A & 1 War) - - None -
LIVN LivaNova PLC - -9.29 % None -
LSCC Lattice Semiconductor Corp. - 129.15 % None -
NVTR Nuvectra Corporation - -0.07 % None -
YORW York Water Co. 1.63 % 36.21 % 4 3%
SNRHW Senior Connect Acquisition Corp I - Warrants (09/12/2025) - - None -
VTL Vital Therapies, Inc. - -0.20 % None -
OCAXW OCA Acquisition Corp - Warrants (14/01/2026) - - None -
OCSLL Oaktree Specialty Lending Corp. 6.07 % - 3 -
OEPWU One Equity Partners Open Water I Corp - Units (1 Ord Share Class A & 1/3 War) - - None -
LORL Loral Space & Communications Inc 31.66 % 58.26 % 2 -
UMBF UMB Financial Corp. 1.43 % 11.18 % 4 6%
PTIC PropTech Investment Corp II - Class A - - None -
UNFI United Natural Foods Inc. - 11.47 % None -
ULTA Ulta Beauty Inc - 39.89 % None -
PAACR Proficient Alpha Acquisition Co - - None -
PUB People's Utah Bancorp 0.02 % 9.56 % 4 18%
LSTR Landstar System, Inc. 0.53 % 26.53 % 4 26%
SKINW Beauty Health Company (The) - Warrants (04/05/2026) - - None -
WIX Wix.com Ltd - -92.82 % None -
YQ 17 Education & Technology Group Inc - ADR - - None -
YSACW Yellowstone Acquisition Co - Warrants (22/10/2025) - - None -
MCRB Seres Therapeutics Inc - -16.67 % None -
ZG Zillow Group Inc - Class A - 476.68 % None -
OPEN Opendoor Technologies Inc - - None -
USAT Cantaloupe, Inc. - -8.79 % None -
LULU Lululemon Athletica inc. - 69.94 % None -
PAYO Payoneer Global Inc - - None -
PYR Pyrogenesis Canada Inc - - None -
UTHR United Therapeutics Corp - 20.47 % None -
UTSI UTStarcom Holdings Corp - -2.12 % None -
ZFGN Zafgen, Inc. - -1.21 % None -
USLM United States Lime & Minerals Inc. 0.46 % 26.29 % 4 3%
YSAC Yellowstone Acquisition Co - Class A - - None -
MANT Mantech International Corp - Class A 1.59 % 28.70 % 4 12%
WCBR WisdomTree Trust - WisdomTree Cybersecurity Fund - - None -
WEN Wendy`s Co - Class A 1.37 % 35.50 % 5 6%
SOXQ Invesco Exchange-Traded Fund Trust II - Invesco PHLX Semiconductor ETF - - None -
VEACU Vantage Energy Acquisition Corp. - - None -
WEYS Weyco Group, Inc 4.37 % -25.27 % 4 3%
MAPS WM Technology Inc - Class A - - None -
MBTCR Nocturne Acquisition Corp - Tradeable Rights - May 2021 - - None -
ORGNW Origin Materials Inc - Warrants (23/06/2026) - - None -
ORPN Bioblast Pharma Ltd. - -0.80 % None -
VELOU Velocity Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) - - None -
ME 23andMe Holding Co - Class A - - None -
OSATW Orbsat Corp - Warrants (29/04/2026) - - None -
SYNA Synaptics Inc - 36.96 % None -
TA TravelCenters of America Inc - 8.40 % None -
VIE Viela Bio, Inc. - -13.77 % None -
VECT VectivBio Holding AG - - None -
ZIONW Zions Bancorporation N.A. 137.78 % 0.00 % None -
MEUSW 23andMe Holding Co - Warrants (16/06/2026) - - None -
WHF WhiteHorse Finance Inc 8.84 % 7.46 % 4 0%
PACXW Pioneer Merger Corp - Warrants(07/01/2026) - - None -
WGRO WisdomTree Trust - WisdomTree U.S. Growth & Momentum Fund - - None -
Z Zillow Group Inc - Class C - -71.95 % None -
TANNL TravelCenters of America Inc - 8% NT REDEEM 15/12/2029 USD 25 5.87 % - 3 -
VIIAU 7GC & Co Holdings Inc - Units (1 Ord Share Class A & 1/2 War) - - None -
VIRI Virios Therapeutics Inc - - None -
ZN Zion Oil 3.57 % -5.32 % None -
ELYS Elys Game Technology Corp. - -2.61 % None -
POWWP AMMO Inc - 8.75% PRF PERPETUAL USD 25 - Ser A - - None -
RARE Ultragenyx Pharmaceutical Inc. - -26.24 % None -
SRCLP Stericycle Inc. Depository Receipt 11.52 % - 3 -
ZNTEU Zanite Acquisition Corp - Units (1 Ord Class A & 1/2 War) - - None -
PCTTU PureCycle Technologies Inc - Units (1 Ord Class A & 3/4 War) - - None -
VIST Vista Oil & Gas Sab De Cv - ADR - -1.57 % 4 -
STBA S & T Bancorp, Inc. 2.74 % 29.98 % 4 12%
PLAB Photronics, Inc. - 23.05 % None -
MITAU Coliseum Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) - - None -
PTRA Proterra Inc - - None -
WINS Wins Finance Holdings Inc. - -6.86 % None -
PGLC Pershing Gold Corporation - -2.28 % None -
PICO PICO Holdings Inc. - 19.02 % None -
PMBC Pacific Mercantile Bancorp - 20.26 % None -
POWI Power Integrations Inc. 0.58 % 52.55 % 4 20%
PRGS Progress Software Corp. 1.52 % 27.35 % 3 9%
STX Seagate Technology Holdings Plc 3.73 % 22.63 % 4 2%
STRS Stratus Properties Inc. - -60.81 % None -
PPBT Purple Biotech Ltd - ADR - - None -
PROV Provident Financial Holdings, Inc. 3.21 % 22.19 % 4 2%
PRVL Prevail Therapeutics Inc. - -4.25 % None -
PRSC The Providence Service Corporat 1.06 % 74.23 % None -
YGTY SSLJ.com Limited - - None -
VOSO Virtuoso Acquisition Corp - Class A - - None -
ZIVO Zivo Bioscience Inc - - None -
CMAX CareMax Inc - Class A - - None -
VRML Vermillion, Inc. - -19.37 % None -
ZEAL Zealand Pharma A/S. - ADR - -13.97 % None -
RIGL Rigel Pharmaceuticals 1.71 % -60.77 % None -
VRTSP Virtus Investment Partners, Inc 0.02 % 11.16 % 3 -
TBK Triumph Bancorp Inc - 18.22 % None -
MNTV Momentive Global Inc - - None -
TBNK Territorial Bancorp Inc 3.59 % 12.13 % 4 5%
TCPC BlackRock TCP Capital Corp 8.25 % 4.62 % 4 -2%
TCBIP Texas Capital Bancshares, Inc. 6.35 % 8.82 % 4 -
TERP TerraForm Power, Inc. 0.04 % -21.88 % 3 -
MYPS PLAYSTUDIOS Inc - Class A - - None -
ZIVOW Zivo Bioscience Inc - Warrants (29/04/2026) - - None -
ZION Zions Bancorporation N.A 2.62 % 6.17 % 4 52%
TLS Telos Corp - - None -
VTIQU VectoIQ Acquisition Corp II - Units (1 Ord Share Class A & 1/5 War) - 358.85 % None -
AMBCW Ambac Financial Group, Inc. - - None -
RP RealPage, Inc. - 192.87 % None -
RPXC RPX Corporation 1.91 % 22.78 % 1 -
SCACW Saban Capital Acquisition Corp. - - None -
VSAT Viasat, Inc. - 881.67 % None -
ZNGA Zynga Inc - Class A - -31.72 % None -
MSDAU MSD Acquisition Corp - Units (1 Ord Share Class A & 1/5 War) - - None -
WSG Wanda Sports Group Company Limi - -0.79 % None -
EVAX Evaxion Biotech A/S - ADR - - None -
RUN Sunrun Inc - -46.38 % None -
TECD Tech Data Corporation - 14.26 % None -
TEDU Tarena International Inc - ADR 4.55 % -0.72 % 2 -
VYGR Voyager Therapeutics Inc - 3.33 % None -
NCNA NuCana plc - ADR - -5.59 % None -
NDAC NightDragon Acquisition Corp - Class A - - None -
NDACW NightDragon Acquisition Corp - Warrants (26/02/2026) - - None -
NGMS NeoGames SA - - None -
PZZA Papa John`s International, Inc. 0.81 % 57.11 % 4 4%
TERN Terns Pharmaceuticals Inc - - None -
PVAC Penn Virginia Corp. - -0.74 % None -
PWPPW Perella Weinberg Partners - Warrants (23/06/2026) - - None -
PWP Perella Weinberg Partners - Class A - - None -
WABC Westamerica Bancorporation 2.92 % 17.88 % 4 1%
WWD Woodward Inc 0.41 % 37.56 % 4 4%
RUBI The Rubicon Project, Inc. - -15.79 % None -
VWTR Vidler Water Resources Inc - 20.96 % 1 -
MXIM Maxim Integrated Products, Inc. 0.48 % 34.63 % 4 4%
SNSE Sensei Biotherapeutics Inc - - None -
WAFD Washington Federal Inc. 2.83 % 15.79 % 4 8%
ZEUS Olympic Steel Inc. 0.28 % 20.70 % 4 -
PTRAW Proterra Inc. - - None -
ANAB AnaptysBio Inc - -23.62 % None -
NAVG The Navigators Group, Inc. 0.20 % 1231.69 % 3 -
NBIX Neurocrine Biosciences, Inc. - 22.89 % None -
RCII Rent-a-Center Inc. 2.34 % 9.32 % 3 -
SAFM Sanderson Farms, Inc. 0.90 % 24.16 % 4 -3%
HUT Hut 8 Mining Corp - - None -
NEGG Newegg Commerce Inc - - None -
NUWE Nuwellis Inc - - None -
RYAAY Ryanair Holdings Plc - ADR - -21.93 % 2 -
TRIP TripAdvisor Inc. 13.74 % -13.74 % None -
SBCF Seacoast Banking Corp. Of Florida 0.40 % 15.95 % 4 -
WB Weibo Corp - ADR 2.95 % 45.51 % None -
WASH Washington Trust Bancorp, Inc. 4.00 % 11.32 % 4 9%
TWMC Trans World Entertainment Corp. - -0.22 % None -
LTCHW - - None -
SCAQ Stratim Cloud Acquisition Corp - Class A - - None -
THMAU Thimble Point Acquisition Corp - Units (1 Ord Class A & 1/3 War) - - None -
WDC Western Digital Corp. 0.75 % 61.41 % 4 -19%
RCRTW Recruiter.com Group Inc - Warrants (15/06/2026) - - None -
SCOAU ScION Tech Growth I - Units (1 Ord Share Class A & 1/3 War) - - None -
SP SP Plus Corp - -5.05 % 4 -
ZXZZT - - None -
ZIONZ Zions Bancorporation N.A. Warrants - - None -
TIVO TiVo Corporation 0.03 % -1.38 % 4 -
TLGT Teligent Inc - -0.05 % None -
TZPSW TZP Strategies Acquisition Corp - Warrants (06/01/2026) - - None -
TLF Tandy Leather Factory, Inc. - 17.86 % 11 5%
ZWRKU Z-Work Acquisition Corp - Units (1 Ord Class A & 1/3 War) - - None -
WFCF Where Food Comes From Inc - 66.36 % None -
REGN Regeneron Pharmaceuticals, Inc. - 16.54 % None -
SGEN Seagen Inc 6.15 % 39.79 % None -
NCMI National Cinemedia Inc 6.09 % -3.71 % 4 -16%
HMTA HomeTown Bankshares Corporation 0.84 % 20.79 % 2 -
NBSTU Newbury Street Acquisition Corp - Units (1 Ord & 1/2 War) - - None -
NOVSU Novus Capital Corporation - - None -
ROIC Retail Opportunity Investments Corp 1.25 % 81.08 % 4 -17%
TMUSR T-Mobile US, Inc. - Subscriptio - - None -
RVSB Riverview Bancorp, Inc. 2.85 % 12.36 % 4 27%
SHOO Steven Madden Ltd. 0.72 % 164.09 % 3 -
UFCS United Fire Group Inc 3.14 % -28.75 % 4 4%
NVOS Novo Integrated Sciences Inc - - None -
TNTR Tintri, Inc. - - None -
SIGI Selective Insurance Group Inc. 1.26 % 13.83 % 4 11%
CMAXW Deerfield Healthcare Technology - - None -
FIVE Five Below Inc - 47.56 % None -
INDI Indie Semiconductor Inc - Class A - - None -
NGCAU NextGen Acquisition Corp II - Units (1 Ord Share Class A & 1/5 War) - - None -
SHLO Shiloh Industries, Inc. - -0.12 % None -
SIMO Silicon Motion Technology Corp - ADR 2.20 % 27.63 % 4 18%
INDIW Indie Semiconductor Inc - Warrants (10/06/2026) - - None -
NICE NICE Ltd - ADR 0.55 % 82.33 % 3 -
NLITU Northern Lights Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) - - None -
BABY Natus Medical, Inc. - -20.84 % None -
WING Wingstop Inc 0.36 % 162.11 % 3 650%
KEJI Global X Funds - Global X China Innovation ETF - - None -
AGFSW AgroFresh Solutions, Inc. - - None -
BGFV Big 5 Sporting Goods Corp 2.20 % 6.22 % 4 -9%
BRCN Burcon Nutrascience Corp - - None -
TMUS T-Mobile US Inc - 61.28 % 1 -
WHFBL WhiteHorse Finance Inc. 6.50% Senior Notes due 2020 6.46 % - 3 -
RVPH Reviva Pharmaceuticals Holdings Inc. - - None -
TMKRW Tastemaker Acquisition Corp - Warrants (02/12/2025) - - None -
GAINN Gladstone Investment Corporation - 5% NT REDEEM 01/05/2026 USD 25 2.02 % 17.26 % 8 -
OHPAW Orion Acquisition Corp - Warrants (19/02/2026) - - None -
BZUN Baozun Inc - ADR - 56.81 % None -
WLTW Willis Towers Watson Public Limited Co 1.25 % 20.37 % 4 4%
NAUT Nautilus Biotechnology Inc - - None -
RVPHW Reviva Pharmaceuticals Holdings Inc. - Warrants (25/12/2025) - - None -
WRAP Wrap Technologies Inc - - None -
NVUS Novus Therapeutics, Inc. - -1.01 % None -
SBNYP Signature Bank - 5% PRF PERPETUAL USD - 1/40TH Ser A - - 2 -
SNCRL Synchronoss Technologies Inc - 8.375% NT REDEEM 30/06/2026 USD 25 0.72 % - None -
MNTK Montauk Renewables Inc - - None -
RXRAU RXR Acquisition Corp - Units (1 Ord Share Class A & 1/5 War) - - None -
SNCR Synchronoss Technologies Inc 3.25 % -2.18 % None -
SNPS Synopsys, Inc. - 54.30 % None -
KELYA Kelly Services, Inc. - Class A 0.37 % 8.22 % 4 -15%
SOFI SoFi Technologies Inc - - None -
DPHCU DiamondPeak Holdings Corp. - 381.89 % None -
TRMK Trustmark Corp. 3.01 % 10.11 % 4 -
OTLY Oatly Group AB - ADR - -154.55 % None -
WPRT Westport Fuel Systems Inc - -32.75 % None -
OFS OFS Capital Corp 8.02 % -9.93 % 4 -12%
SVFD Save Foods Inc - - None -
LTRPB Liberty TripAdvisor Holdings Inc - Series B - -8.54 % None -
MCADU Mountain Crest Acquisition Corp II - Units (1 Ord Share & 1 Right ) - - None -
OLK Olink Holding AB (publ) - ADR - - None -
SORL SORL Auto Parts, Inc. - 4.14 % None -
TSIA TS Innovation Acquisitions Corp. - - None -
SANM Sanmina Corp - 13.60 % None -
SAUC Diversified Restaurant Holdings - -7.03 % None -
SBRA Sabra Healthcare REIT Inc 6.37 % 28.04 % 4 -6%
TRVG Trivago NV - ADR - -14.47 % None -
TSIAU TS Innovation Acquisitions Corp. - - None -
WIFI Boingo Wireless, Inc. 3.33 % -32.96 % None -
GILT Gilat Satellite Networks 6.43 % 13.13 % 1 -
SBEAU SilverBox Engaged Merger Corp I - Units (1 Ord Share Class A & 1/3 War) - - None -
TSEM Tower Semiconductor Ltd. - 31.63 % 1 -
BLKB Blackbaud Inc 0.17 % 1195.18 % 4 -20%
SCHN Schnitzer Steel Industries, Inc. - Class A 1.82 % 11.53 % 4 -
MJCO Majesco - 76.19 % None -
OSTRW Oyster Enterprises Acquisition Corp - Warrants (20/01/2026) - - None -
SAVE Spirit Airlines Inc - -5.01 % None -
OTEX Open Text Corp 1.82 % 88.82 % 4 11%
SSRM SSR Mining Inc 0.61 % 39.71 % 2 -
STLD Steel Dynamics Inc. 1.65 % 16.32 % 4 15%
OTIV On Track Innovations Ltd. - -3.06 % None -
PAAS Pan American Silver Corp 0.91 % 113.90 % 4 18%
PACW Pacwest Bancorp 2.53 % 13.34 % 4 -6%
STAY Extended Stay America, Inc. 0.53 % 36.15 % 4 -16%
BLMN Bloomin Brands Inc 0.86 % -46.45 % 4 -9%
SVOKU Seven Oaks Acquisition Corp - Units (1 Ord Class A & 1/2 War) - - None -
TSC Tristate Capital Holdings Inc 2.38 % 16.25 % None -
MNLO Menlo Therapeutics Inc. - -0.41 % None -
PFLT PennantPark Floating Rate Capital Ltd 7.57 % 41.15 % 11 0%
TTEK Tetra Tech, Inc. 0.57 % 36.12 % 4 18%
VEACW Vantage Energy Acquisition Corp. - - None -
PDLI PDL BioPharma, Inc. 2.63 % -2.15 % 3 -
QTRH Quarterhill Inc. 0.03 % -9.49 % 4 -14%
PGC Peapack-Gladstone Financial Corp. 0.65 % 15.40 % 4 -
TTEC TTEC Holdings Inc 0.81 % 32.33 % 2 118%
SCAQW Stratim Cloud Acquisition Corp - Warrants (05/03/2026) - - None -
SVA Sinovac Biotech, Ltd. 2.82 % 41.69 % None -
SVFA SVF Investment Corp - Class A - - None -
TTPH Tetraphase Pharmaceuticals, Inc - -0.13 % None -
TTMI TTM Technologies Inc - 8.52 % None -
TWIN Twin Disc Incorporated - -18.38 % 5 -
VIAV Viavi Solutions Inc - 53.40 % None -
PRPLW PURPLE INNOVATION INC - - None -
VTRSV Viatris Inc. - - None -
VIA Viacom, Inc. 2.30 % 6.80 % 4 -
GNMX Aevi Genomic Medicine, Inc. - -0.56 % None -
KPLTW Katapult Group, Inc. - - None -
SCR Score Media and Gaming Inc - Class A (Sub Voting) - - None -
SFM Sprouts Farmers Market Inc - 10.83 % None -
SWET Athlon Acquisition Corp - Class A - - None -
NOAC Natural Order Acquisition Corp - - None -
NSSC NAPCO Security Technologies Inc - 79.10 % None -
SIOX Sio Gene Therapies Inc - - None -
TACOW Del Taco Restaurants, Inc. - - None -
TXMD TherapeuticsMD Inc - -1.81 % None -
OSUR Orasure Technologies Inc. - -178.86 % 1 -
TBSAU TB SA Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) - - None -
HUBG Hub Group, Inc. - Class A 0.96 % 28.96 % None -
AGND WisdomTree Negative Duration U.S. Aggregate Bond Fund 2.93 % 94.29 % 10 -8%
RAIN Rain Therapeutics Inc - - None -
SFTTW Shift Technologies, Inc. - - None -
UBFO United Security Bancshares (CA) 5.38 % 17.88 % 4 48%
PLMIW Plum Acquisition Corp I - Warrants (15/03/2026) - - None -
UPTDU TradeUP Acquisition Corp - Units (1 Ord & 1/2 War) - - None -
POOL Pool Corporation 0.54 % 44.06 % 4 18%
RCKY Rocky Brands, Inc 1.17 % 13.71 % 4 4%
LTCH Latch Inc - - None -
ROCC Roth CH Acquisition II Co - - None -
SBBX SB One Bancorp 0.02 % 7.94 % 4 0%
UKOMW Ucommune International Ltd - Warrants (17/11/2025) - - None -
VRTU Virtusa Corporation - 29.65 % None -
VRTX Vertex Pharmaceuticals, Inc. - 18.85 % None -
KPLT Katapult Holdings Inc - - None -
SEAC Seachange International Inc. - -2.25 % None -
SENEB Seneca Foods Corp. - Class B - 4.09 % 2 -
HCDIW Harbor Custom Development Inc - Warrants (09/05/2026) - - None -
PPBI Pacific Premier Bancorp, Inc. 2.94 % 33.90 % 3 -
POPE Pope Resources - Limited Partne 0.04 % 202.83 % 3 -8%
SHACU SCP & CO Healthcare Acquisition Co - Units (1 Ord Class A & 1/2 War) - - None -
SKYW Skywest Inc. 0.23 % -800.77 % 3 2%
WEBK Wellesley Bancorp, Inc. 0.01 % 13.94 % 4 -8%
PUCK Goal Acquisitions Corp - - None -
QELLW Qell Acquisition Corp - Warrants (01/10/2025) - - None -
SILC Silicom Ltd 2.79 % 36.08 % 1 -
USAP Universal Stainless & Alloy Products, Inc. - -4.37 % None -
WIRE Encore Wire Corp. 0.12 % 14.46 % 4 10%
NSPRZ InspireMD Inc - Warrants - Class B (14/03/2022) - - None -
QELL Qell Acquisition Corp - Class A - - None -
SMTC Semtech Corp. - 57.50 % 2 -
STKL Sunopta, Inc. 4.65 % 15.41 % None -
PRVA Privia Health Group Inc - - None -
BMCH BMC Stock Holdings, Inc. - 27.80 % None -
HCDIP Harbor Custom Development Inc - 8% PRF PERPETUAL USD 25 - Ser A - - None -
TSIB Tishman Speyer Innovation Corp II - Class A - - None -
HEES H&E Equipment Services Inc 3.47 % 134.66 % 4 1%
HOFT Hooker Furniture Corp 2.00 % 12.21 % 4 10%
PCT PureCycle Technologies Inc - - None -
PRCHW Porch Group Inc. - - None -
WIN Windstream Holdings, Inc. 32.09 % -0.01 % 4 -
PTCT PTC Therapeutics Inc - -6.34 % None -
PTIXW Protagenic Therapeutics Inc - Warrants (13/04/2025) - - None -
PTNR Partner Communications Co. - ADR - 82.81 % 3 -
WFRD Weatherford International plc - New - - None -
WISH ContextLogic Inc - Class A - -1.67 % None -
INTL INTL FCStone Inc. - 10.95 % None -
SLM SLM Corp. 0.60 % 6.52 % 4 -
ACGL Arch Capital Group Ltd - 9.32 % None -
AVAV AeroVironment Inc. - 99.67 % None -
SLIM The Obesity ETF 0.66 % - 4 -
INSY INSYS Therapeutics, Inc. - -0.09 % None -
PYPL PayPal Holdings Inc - 68.51 % None -
SPWH Sportsman`s Warehouse Holdings Inc - 11.89 % None -
UROY Uranium Royalty Corp - - None -
SMCI Super Micro Computer Inc - 20.38 % None -
TW Tradeweb Markets Inc Cls A 0.37 % 88.45 % 4 -
WETF Wisdomtree Investments Inc 1.93 % -61.05 % 3 -20%
IIVI Ii-Vi Inc. - 31.39 % None -
UBNT Ubiquiti Networks, Inc. 0.90 % 24.49 % 2 -
ALTR Altair Engineering Inc - Class A 2.26 % -2309.86 % 4 -
REAX The Real Brokerage Inc. - - None -
SNH Senior Housing Properties Trust 12.80 % -12.93 % 4 -
TTTN TigerShares UP Fintech China-U.S. Internet Titans ETF - - None -
UCFC United Community Financial Corp 0.03 % 13.48 % 4 -
UEPS Net 1 UEPS Technologies Inc 2.65 % -2.95 % None -
APHA Tilray, Inc. - -9.27 % None -
NVMI Nova Measuring Instruments Ltd 2 % 52.26 % None -
NVSAU New Vista Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) - - None -
SPTKW SportsTek Acquisition Corp - Warrants (16/02/2028) - - None -
SNHNI Senior Housing Properties Trust 7.36 % 55.67 % 3 -
VACC Vaccitech plc - ADR - - None -
IOSP Innospec Inc 1.21 % 117.52 % 2 10%
WSFS WSFS Financial Corp. 1.09 % 13.21 % 4 18%
SNRH Senior Connect Acquisition Corp I - Class A - - None -
SOFIW SoFi Technologies Inc - Warrants (01/06/2026) - - None -
TUSK Mammoth Energy Services Inc 8.99 % -5.01 % 2 -
VTAQW Ventoux CCM Acquisition Corp - Warrants (30/09/2025) - - None -
ACAMU Acamar Partners Acquisition Cor - 663.81 % None -
TWLVU Twelve Seas Investment Co II - Units (1 Ord Class A & 1/3 War) - - None -
URBN Urban Outfitters, Inc. - 20.16 % None -
UTMD Utah Medical Products, Inc. 1.32 % 25.84 % 4 0%
SPAR Spartan Motors, Inc. 0.01 % -149.96 % 2 -13%
TXRH Texas Roadhouse Inc 0.41 % 85.30 % 4 -9%
ULH Universal Logistics Holdings Inc 1.35 % 10.89 % 3 9%
WTFCM Wintrust Financial Corp. - FXDFR PRF PERPETUAL USD 25 - Ser D 5.77 % 7.10 % 3 -
WTFC Wintrust Financial Corp. 1.60 % 11.91 % 3 24%
UBSI United Bankshares, Inc. 3.92 % 12.56 % 4 1%
FSII FS Development Corp II - Class A - - None -
VALX Validea Market Legends ETF 2.88 % 60.52 % 1 -
WTBA West Bancorporation 3.15 % 12.53 % 4 6%
KNDI Kandi Technologies Group Inc - -21.12 % None -
PALI Palisade Bio Inc - -0.86 % None -
VICR Vicor Corp. - 139.03 % 1 -
GNTX Gentex Corp. 1.47 % 21.60 % 4 7%
VNET 21Vianet Group Inc - ADR 1.11 % -8.37 % None -
FSLR First Solar Inc - 18.60 % None -
KCAP Portman Ridge Finance Corporation 10.67 % -14.75 % 4 -
PDFS PDF Solutions Inc. 1.47 % -13.35 % None -
UCYB ProShares Trust - ProShares Ultra Nasdaq Cybersecurity ETF - - None -
VOR Vor Biopharma Inc - - None -
LJAQ Lightjump Acquisition Corp - - None -
PPC Pilgrim`s Pride Corp. - 41.06 % 4 -
PPTA Perpetua Resources Corp. - - None -
UPL Ultra Petroleum Corp. 7.27 % 0.31 % None -
MAQC Maquia Capital Acquisition Corp - Class A - - None -
RMBS Rambus Inc. 1.31 % -74.07 % None -
SPKEP Spark Energy Inc - FXDFR PRF PERPETUAL USD 25 - Ser A 8.13 % 37.62 % 4 -10%
RACB Research Alliance Corp II - Class A - - None -
STRA Strategic Education Inc 3.30 % 27.82 % 4 35%
SPI SPI Energy Co Ltd - -4.74 % None -
SRCL Stericycle Inc. - -574.65 % None -
SRNGU Soaring Eagle Acquisition Corp - Units (1 Ord Share Class A & 1/5 War) - - None -
VPCBU VPC Impact Acquisition Holdings II - Units (1 Ord Share Class A & 1/4 War) - - None -
AMCX AMC Networks Inc - Class A - 10.78 % None -
SVMK SVMK Inc. - -31.52 % None -
ABMD Abiomed Inc. - 63.22 % None -
ACBAW Ace Global Business Acquisition Ltd - Warrants (26/03/2026) - - None -
ADOCW Edoc Acquisition Corp - Warrants (30/11/2027) - - None -
BWACW Better World Acquisition Corp - Warrants (27/10/2025) - - None -
SWIR Sierra Wireless Inc - -11.76 % None -
LANDM Gladstone Land Corp - 5% PRF REDEEM 31/01/2026 USD 25 - Ser D 2.55 % - 5 -
TBLA Taboola.com Ltd - - None -
BELFB Bel Fuse Inc. - Class B 2.10 % 8.13 % 4 1%
SSNC SS&C Technologies Holdings Inc 0.81 % 28.21 % 3 22%
TILE Interface Inc. 0.26 % 24.09 % 4 -12%
SSAAU Science Strategic Acquisition Corp Alpha - Units (1 Ord Share Class A & 1/3 War) - - None -
UCBI United Community Banks Inc 2.39 % 13.18 % 4 26%
CHY Calamos Convertible and High Income Fund 6.70 % -303.11 % 11 -4%
ORBC Orbcomm Inc - -23.30 % None -
AMCN AirNet Technology, Inc. - -0.23 % None -
MAQCW Maquia Capital Acquisition Corp - Warrants (05/05/2026) - - None -
NWLI National Western Life Group Inc - Class A 0.17 % 5.08 % 1 10%
PCH PotlatchDeltic Corp 3.01 % 11.50 % 4 1%
OLMA Olema Pharmaceuticals Inc - - None -
PAND Pandion Therapeutics, Inc. - - None -
ANGN Angion Biomedica Corp - - None -
APPH AppHarvest Inc - - None -
METC Ramaco Resources Inc - 70.83 % None -
MIDD Middleby Corp. - 45.48 % 2 -
QSI Quantum-Si Incorporated - Class A - - None -
PSMT Pricesmart Inc. 0.78 % 27.83 % 2 -
RNA Avidity Biosciences Inc - 21.75 % None -
MIND MIND Technology Inc - -1.26 % None -
RNET RigNet, Inc. - -2.47 % None -
ROCK Gibraltar Industries Inc. - 36.58 % 4 -
MMYT MakeMyTrip Ltd 2.57 % -6.06 % None -
ROSE Rosehill Resources Inc. - -0.09 % None -
RRGB Red Robin Gourmet Burgers Inc 0.95 % -4.07 % None -
NRIM Northrim Bancorp, Inc. 3.46 % 7.72 % 4 15%
SUNS SLR Senior Investment Corp 7.47 % 17.63 % 11 -2%
STNEV StoneCo Ltd. Class A Common Share When Issued - - None -
ACSF American Capital Senior Floating Ltd. 9.46 % 18.90 % 10 -
MTSI MACOM Technology Solutions Holdings Inc - -2420.99 % None -
NATH Nathan`s Famous, Inc. 2.09 % 20.71 % 3 -
PFMT Performant Financial Corp - -1.75 % None -
NVAX Novavax, Inc. - -18.70 % None -
PBBI PB Bancorp, Inc. 0.02 % 29.38 % 3 -3%
PS Pluralsight, Inc. - -19.52 % None -
SAIA Saia Inc. 0.79 % 37.07 % None -
PRIM Primoris Services Corp 0.83 % 12.32 % 4 0%
SVRA Savara Inc - -0.78 % None -
OMCL Omnicell, Inc. - 193.06 % None -
SYRS Syros Pharmaceuticals Inc. - -2.84 % None -
TALS Talaris Therapeutics Inc - - None -
SAQNU Software Acquisition Group Inc. - 942.99 % None -
SATS EchoStar Corp - 24.02 % None -
SBBP Strongbridge Biopharma plc - -3.29 % None -
TCBK Trico Bancshares 2.28 % 14.81 % 4 10%
RCAT Red Cat Holdings Inc - - None -
TBLAW Taboola.com Ltd - Warrants (29/06/2026) - - None -
VOSOW Virtuoso Acquisition Corp - Warrants (14/01/2025) - - None -
VCKAU Vickers Vantage Corp I - Units (1 Ord & 1/2 War) - - None -
VEAC Vantage Energy Acquisition Corp. - - None -
SBGI Sinclair Broadcast Group, Inc. - Class A 2.77 % -0.85 % 4 3%
SBLK Star Bulk Carriers Corp 1.61 % 42.42 % 2 -
TDUP ThredUp Inc - Class A - - None -
RPHM Reneo Pharmaceuticals Inc - - None -
QIWI QIWI plc - ADR 10.88 % 12.68 % 3 -
ALGRU Allegro Merger Corp. - 108.61 % None -
BDGE Bridge Bancorp, Inc. 2.91 % 11.58 % 3 0%
TOCA Tocagen Inc. - -0.55 % None -
TESS Tessco Technologies, Inc. 0.24 % -7.32 % 4 -28%
ODFL Old Dominion Freight Line, Inc. 0.27 % 41.27 % 4 14%
ADUS Addus HomeCare Corporation 0.20 % 39.47 % None -
CNTA Centessa Pharmaceuticals plc - ADR - - None -
GOOG Alphabet Inc - Class C 2.83 % 34.04 % None -
QSIAW Quantum-Si incorporated - - None -
TITN Titan Machinery Inc - 23.39 % None -
OKTA Okta Inc - Class A - -98.41 % None -
OSTRU Oyster Enterprises Acquisition Corp - Units (1 Ord Class A & 1/2 War) - - None -
PBPB Potbelly Corp - -1.70 % None -
TMUSP T-Mobile US, Inc. - 5.50% Manda 2.73 % 40.95 % 4 -
ASML ASML Holding NV - New York Shares 0.46 % 54.49 % 1 36%
TROW T. Rowe Price Group Inc. 1.90 % 15.56 % 4 14%
CENTA Central Garden & Pet Co. - Class A - 18.37 % None -
TTS Tile Shop Holdings, Inc. 12.99 % -58.78 % 4 -
TWOU 2U Inc - -14.89 % None -
CG Carlyle Group Inc (The) 1.62 % -48.87 % 4 -14%
PENN Penn National Gaming, Inc. - 336.21 % 2 -
RIDEW Lordstown Motors Corp. - - None -
TRIT Triterras Inc - Class A - 254.22 % None -
PTLA Portola Pharmaceuticals, Inc. 1.37 % -4.77 % None -
TRMB Trimble Inc - 47.09 % None -
IBCP Independent Bank Corporation (Ionia, MI) 2.96 % 6.94 % 4 24%
SHLDW Sears Holdings Corporation - Wa - - None -
VLATW Valor Latitude Acquisition Corp - Warrants (02/04/2026) - - None -
YNDX Yandex NV - Class A - 116.41 % None -
PBCTP People`s United Financial Inc - FXDFR PRF PERPETUAL USD 25 - Ser A 4.70 % 30.23 % 3 -
PAICW Petra Acquisition Inc - Warrants(13/10/2027) - - None -
PCTTW PureCycle Technologies Inc - Warrants (17/03/2026) - - None -
AKRX Akorn, Inc. - -0.03 % 3 -
SCVL Shoe Carnival, Inc. 0.67 % 12.99 % 4 11%
SCSC Scansource, Inc. - -2.83 % None -
SCWX SecureWorks Corp - Class A - -85.53 % None -
SDACU Sustainable Development Acquisition I Corp - Units (1 Ord Class A & 1/2 War) - - None -
SGRY Surgery Partners Inc - -6.53 % None -
SGTX Sigilon Therapeutics Inc - - None -
AMRB American River Bancshares 1.14 % 9.94 % 3 12%
TMSR TMSR Holding Company Limited - - -48.40 % None -
ALGR Allegro Merger Corp. - 101.78 % None -
TALKW - - None -
DRIV Global X Funds - Global X Autonomous & Electric Vehicles ETF 0.27 % - 2 -
TSCO Tractor Supply Co. 0.98 % 25.97 % 4 13%
TRIB Trinity Biotech Plc - ADR - -511.86 % 1 -
DBCP Delmar Bancorp 0.02 % 15.40 % 3 8%
DBGIW Digital Brands Group Inc - Warrants (01/05/2026) - - None -
SEIC SEI Investments Co. 1.19 % 19.48 % 2 4%
DYNS Dynamics Special Purpose Corp Class A - - None -
TUEM Tuesday Morning Corp. - New - - None -
TVTX Travere Therapeutics Inc - - None -
AMRWW Alta Mesa Resources, Inc. - - None -
DUNE Dune Acquisition Corporation - Class A - - None -
HYACU Haymaker Acquisition Corp III - Units (1 Ord Share Class A & 1/4 War) - - None -
LGBT Procure ETF Trust I - LGBTQ + ESG100 ETF 0.05 % - 1 -
POWRU Powered Brands - Units (1 Ord Share Class A & 1/3 War) - - None -
QQQA ProShares Trust - ProShares Nasdaq-100 Dorsey Wright Momentum ETF 0.09 % - 1 -
DRVN Driven Brands Holdings Inc - - None -
SIRI Sirius XM Holdings Inc 0.88 % 448.28 % 3 10%
NRXPW NeuroRx, Inc. - - None -
AKAM Akamai Technologies Inc 2.62 % 32.59 % None -
PSTVZ PLUS THERAPEUTICS, Inc. - - None -
VALN Valneva SE - ADR - - None -
ENT Global Eagle Entertainment Inc. - -0.04 % None -
EOSEW Eos Energy Enterprises Inc - Warrants (06/05/2026) - - None -
ARKOW ARKO Corp - Warrants (11/06/2026) - - None -
ARYBW ARYA SCIENCES ACQUISITION CORP - - None -
USAK USA Truck, Inc. - 12.33 % None -
GNRX VanEck Vectors Generic Drugs ET 0.03 % 13.06 % 1 -
SRCE 1st Source Corp. 2.61 % 12 % 4 12%
PRAN Alterity Therapeutics Limited - -2.47 % None -
VECO Veeco Instruments Inc - -204.19 % None -
ALXN Alexion Pharmaceuticals Inc. - 60.79 % None -
AMED Amedisys Inc. 3.20 % 42.36 % None -
VIACP ViacomCBS Inc - 5.75% PRF CONVERT 01/04/2024 USD 100 - Cls A 2.09 % - 1 -
ANSS Ansys Inc. - Registered Shares 1.61 % 66.99 % None -
GTLS Chart Industries Inc - 17.08 % None -
VIAB Viacom, Inc. 2.48 % 6.31 % 4 -
VINC Vincerx Pharma Inc - - None -
GEG Great Elm Group Inc - -17.74 % 1 -
VRA Vera Bradley Inc - 13.78 % None -
AMAG AMAG Pharmaceuticals, Inc. - -2.04 % None -
GNOG Golden Nugget Online Gaming Inc - Class A - - None -
GOODP Gladstone Commercial Corp. 5.78 % 19.39 % 12 -
GOVNI Government Properties Income Trust 5.875% Senior Notes due 2046 6.64 % - 3 -
GPAQU Gordon Pointe Acquisition Corp. - -1953.70 % None -
HAS Hasbro, Inc. 2.75 % 32.93 % 4 8%
ARGX Argen X SE - ADR - -30.66 % None -
ASCMA Ascent Capital Group, Inc. 2.07 % 0.06 % None -
GXII GX Acquisition Corp II - Class A - - None -
HHT Color Star Technology Co. Ltd. - -0.16 % None -
IEP Icahn Enterprises L P - Unit 3.13 % -5.85 % 4 8%
HITI High Tide Inc. - - None -
HSTM Healthstream Inc - 96.41 % None -
LHDX Lucira Health Inc - - None -
NANO Nanometrics, Inc. - 28.02 % None -
QTNA Quantenna Communications, Inc. - 176.59 % None -
APOG Apogee Enterprises Inc. 2.07 % 42.34 % 4 10%
HUDI Huadi International Group Co Ltd - - None -
HWKN Hawkins Inc 1.51 % 16.27 % 2 10%
RAVN Raven Industries, Inc. 0.23 % 85 % 4 -6%
MOVE Movano Inc - - None -
AVID Avid Technology, Inc. - 82.94 % None -
HYND WisdomTree Negative Duration High Yield Bond Fund 6.93 % 9.95 % 10 -15%
BCAB BioAtla Inc - - None -
HZNP Horizon Therapeutics Plc - 76.06 % None -
IBTX Independent Bank Group Inc 1.62 % 14.29 % 4 34%
IDCC Interdigital Inc 2.04 % 42.25 % 4 6%
SFBS ServisFirst Bancshares Inc 1.16 % 19.39 % 4 56%
IBKCO IBERIABANK Corporation - Deposi 0.07 % 4.44 % 3 -23%
IONS Ionis Pharmaceuticals Inc - -10.02 % None -
KBLMU KBL Merger Corp. IV - - None -
TALK Talkspace Inc - -7658.33 % None -
ASLEW AerSale Corp - Warrants (06/12/2024) - - None -
SMMCU South Mountain Merger Corp. - 223.61 % None -
AROW Arrow Financial Corp. 2.84 % 12.28 % 4 3%
FTEK Fuel Tech Inc - -37.28 % None -
INFN Infinera Corp. - -12.30 % None -
INWK InnerWorkings, Inc. - -8.14 % None -
RRR Red Rock Resorts Inc - Class A 0.33 % -45.15 % 3 -25%
RUHN Ruhnn Holding Limited - -11.55 % None -
ANEB Anebulo Pharmaceuticals Inc - - None -
ASFI Asta Funding, Inc. - 26.80 % 4 -
JBSS Sanfilippo (John B.) & Son, Inc 0.71 % 17.77 % 1 12%
KALU Kaiser Aluminum Corp 2.34 % 446.06 % 4 11%
JKI iShares Morningstar Mid-Cap Value ETF 2.18 % 19.81 % 4 10%
TCGP The Carlyle Group, Inc. 4.35 % - 3 -
AKYA Akoya Biosciences Inc - - None -
FICS First Trust Exchange-Traded Fund VI - First Trust International Developed Capital Strength ETF 0.14 % - 2 -
KRNY Kearny Financial Corp. 2.96 % 16.66 % 3 46%
ATCOL Atlas Corp - 7.125% NT REDEEM 30/10/2027 USD 1000 - - 1 -
ATSG Air Transport Services Group Inc 1.15 % -22.58 % None -
LCUT Lifetime Brands, Inc. 1.47 % 10.72 % 4 -3%
LINC Lincoln Educational Services Corp - 4.23 % 3 -
SKIN Beauty Health Company (The) - Class A - - None -
AVNW Aviat Networks Inc 9.07 % 3.97 % None -
LMAO LMF Acquisition Opportunities Inc - Class A - - None -
SLHG Skylight Health Group Inc - - None -
SNSS Sunesis Pharmaceuticals, Inc. 6.50 % -0.60 % None -
ATER Aterian Inc - - None -
LOGM LogMeIn, Inc. 0.01 % 480.67 % 4 -
MCHP Microchip Technology, Inc. 1.07 % 111.27 % 4 0%
MANH Manhattan Associates, Inc. 2.95 % 103.53 % None -
MASI Masimo Corp - 66.44 % None -
SNRHU Senior Connect Acquisition Corp I - Units (1 Ord Class A & 1/2 War) - - None -
SPLK Splunk Inc - -19.98 % None -
ATNI ATN International Inc 1.53 % -67.47 % 4 -12%
ATRI Atrion Corp. 1.15 % 35.86 % 4 14%
AUDC Audiocodes 0.92 % 39.33 % 2 -
MINDP MIND Technology Inc - 9% PRF PERPETUAL USD 25 - Ser A 8.82 % - 4 -11%
ANZUW Anzu Special Acquisition Corp I - Warrants (27/01/2026) - - None -
MTGEP MTGE Investment Corp. 8.125% Series A Cumulative Redeemable Preferred Stock 7.83 % 11.77 % 3 -
GFNSL General Finance Corporation - S 7.99 % 15.33 % None -
NMTC NeuroOne Medical Technologies Corp - - None -
AZPN Aspen Technology Inc. - 29.99 % None -
BATRK Liberty Media Corp. (Tracking Stock - Braves) Series C - -20.88 % None -
BBBY Bed, Bath & Beyond Inc. 0.63 % 32.48 % 3 -27%
NFLX NetFlix Inc - 66.34 % None -
NRXP NRX Pharmaceuticals Inc - - None -
NTGN Neon Therapeutics, Inc. - -1.14 % None -
BFI BurgerFi International Inc - - None -
BHF Brighthouse Financial Inc - -0.59 % None -
BLDE Blade Air Mobility Inc - Class A - - None -
MNRO Monro Inc 1.42 % 62.91 % 4 8%
SREV ServiceSource International Inc - -6.83 % None -
BL BlackLine Inc - -86.70 % None -
NVDA NVIDIA Corp 0.08 % 93.92 % 4 6%
NTCT Netscout Systems Inc - 112.59 % None -
OASM Oasmia Pharmaceutical AB (publ) - -5.19 % 1 -
ARRWW Arrowroot Acquisition Corp - Warrants (02/03/2026) - - None -
PAQCW Provident Acquisition Corp - Warrants (08/01/2026) - - None -
NTGR Netgear Inc - 14.04 % None -
OXSQG Oxford Square Capital Corp - 5.50% NT REDEEM 31/07/2028 USD 25 1.08 % - 1 -
BANF Bancfirst Corp. 2.29 % 16.35 % 4 16%
SSB South State Corp 2.43 % 20.33 % 4 14%
SVSVU Spring Valley Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) - - None -
ASTS AST SpaceMobile Inc - Class A - - None -
BATRA Liberty Media Corp. (Tracking Stock - Braves) Series A - -21.02 % None -
BPMC Blueprint Medicines Corp - 14.33 % None -
SWETW Athlon Acquisition Corp - Warrants (12/01/2026) - - None -
BCOR Blucora Inc - 2057.50 % None -
BCRX Biocryst Pharmaceuticals Inc. - -12.92 % None -
BIOS Option Care Health, Inc. - -9.14 % None -
BLDR Builders Firstsource Inc - 12.37 % None -
NTRS Northern Trust Corp. 1.84 % 20.16 % 4 18%
TAST Carrols Restaurant Group Inc. 1.11 % -17.30 % None -
BIDU Baidu Inc - ADR - 8.49 % None -
BLDEW Blade Air Mobility Inc - Warrants (07/05/2026) - - None -
BREZ Breeze Holdings Acquisition Corp - - None -
BGCP BGC Partners Inc - Class A 0.73 % 38.68 % 4 -9%
NTRI Nutrisystem, Inc. 2.33 % 21.72 % 4 -
PAYOW Payoneer Global Inc. Warrant - - None -
TCBIL Texas Capital Bancshares, Inc. 6.50 % 8.83 % 4 -3%
BELFA Bel Fuse Inc. - Class A 1.32 % 42.25 % 4 1%
BOKF BOK Financial Corp. 2.46 % 11.23 % 4 4%
OLED Universal Display Corp. 0.33 % 68.96 % 4 58%
OFIX Orthofix Medical Inc - -26.02 % None -
BLUE Bluebird bio Inc 2.84 % -2.90 % None -
OFSSZ OFS Capital Corporation - 6.50% - - 3 -
OIIM O2 Micro International - ADR - 30.29 % None -
OSTR Oyster Enterprises Acquisition Corp - Class A - - None -
BMRN Biomarin Pharmaceutical Inc. - Registered Shares 0.33 % 19.15 % None -
MNMD Mind Medicine (MindMed) Inc. Subordinate Voting Shares - - None -
OLBK Old Line Bancshares, Inc. 1.25 % 13.35 % 4 -
BMTC Bryn Mawr Bank Corp. 2.65 % 13.29 % 4 6%
OPK Opko Health Inc - 18.67 % None -
PEGI Pattern Energy Group Inc. 0.06 % -74.53 % 4 -
BYTS BYTE Acquisition Corp - Class A - - None -
BPRN Bank of Princeton 1.70 % 12.37 % 3 -
HCIIU Hudson Executive Investment Corp II - Units (1 Ord Class A & 1/4 War) - - None -
HECCU Hudson Executive Investment Corp. - - None -
BRKS Brooks Automation, Inc. 0.46 % 70.09 % 4 -
BTWN Bridgetown Holdings Ltd - Class A - - None -
CBOE Cboe Global Markets Inc. 1.44 % 28.21 % 4 13%
JFKKU 8i Enterprises Acquisition Corp - - None -
CACC Credit Acceptance Corp. 4.11 % 10.96 % None -
CEVA Ceva Inc. 3.34 % -201.70 % None -
CHSCP CHS Inc. - 8% PRF PERPETUAL USD 25 6.53 % - 4 -
LMAOU LMF Acquisition Opportunities Inc - Units (1 Ord Class A & 1 War) - - None -
MMAT Meta Materials Inc - - None -
CHUY Chuy`s Holdings Inc - -52.42 % None -
CVCO Cavco Industries Inc - 25.73 % None -
CECO Career Education Corp. - 22.74 % None -
CASY Casey`s General Stores, Inc. 0.68 % 23.11 % 4 5%
NYMTP New York Mortgage Trust Inc - 7.75% PRF PERPETUAL USD 25 - Ser B 7.49 % 48.47 % 4 0%
CFFN Capitol Federal Financial 2.86 % 20.15 % 4 10%
CFFI C & F Financial Corp 3.02 % 7.20 % 4 4%
PDCE PDC Energy Inc 0.28 % -15.75 % 1 -
CELG Celgene Corp. - 12.98 % None -
CGABL Carlyle Finance LLC - 4.625% NT REDEEM 15/05/2061 USD 25 - - None -
PCRX Pacira BioSciences Inc - 16.71 % None -
CHI Calamos Convertible Opportunities and Income Fund 6.70 % -142.94 % 11 -4%
CHW Calamos Global Dynamic Income Fund 7.26 % -12.83 % 10 0%
CHSCL CHS Inc. - 7.50% PRF PERPETUAL USD 25 - Class B Ser 4 6.29 % - 4 -
CHMG Chemung Financial Corp. 2.48 % 9.63 % 4 -4%
DBGI Digital Brands Group Inc - - None -
NWGI Newgioco Group, Inc. - -2.64 % None -
CME CME Group Inc - Class A 1.64 % 39.36 % 4 32%
ASTSW AST SpaceMobile Inc - Warrants (06/04/2026) - - None -
CLDX Celldex Therapeutics Inc. - -24.15 % None -
ACHL Achilles Therapeutics Plc - ADR - - None -
ARVLW Arrival - Warrants (24/03/2026) - - None -
AVDR New Age Alpha Trust - AVDR US LargeCap Leading ETF - -9.93 % None -
CTRP Ctrip.com International Ltd. - 68.72 % 1 -
TOWN Townebank Portsmouth VA 2.44 % 11.47 % 4 5%
PRAH PRA Health Sciences, Inc. - 50.52 % None -
TORC resTORbio, Inc. - -1.25 % None -
CPIX Cumberland Pharmaceuticals Inc. 1.80 % -23.22 % None -
CSQ Calamos Strategic Total Return Fund 6.16 % -29.33 % 11 2%
COLIW Colicity Inc - Warrants (24/02/2026) - - None -
CTG Computer Task Group, Inc. - 17.33 % 3 -
DHCAW DHC Acquisition Corp - Warrants (25/02/2026) - - None -
DAPP VanEck Vectors ETF Trust - VanEck Vectors Digital Transformation ETF - - None -
DHBC DHB Capital Corp - Class A - - None -
DNJR Golden Bull Limited - -4.90 % None -
DRNA Dicerna Pharmaceuticals Inc - -14.22 % None -
DTSTW Data Storage Corp - Warrants (13/05/2026) - - None -
BREZW Breeze Holdings Acquisition Corp - Warrants (20/11/2022) - - None -
CTLP Cantaloupe Inc - - None -
PLMI Plum Acquisition Corp I - Class A - - None -
CGRN Capstone Green Energy Corp. - -2.91 % None -
COLI Colicity Inc - Class A - - None -
CFFAU CF Finance Acquisition Corp. - 1525.71 % None -
DHBCW DHB Capital Corp - Warrants (31/03/2028) - - None -
DHXM WildBrain Ltd. 4.62 % -1.80 % 3 -
DXPE DXP Enterprises, Inc. 2.43 % -17.16 % None -
REGI Renewable Energy Group Inc 6.15 % 32.27 % None -
RGNX Regenxbio Inc - -11.38 % None -
SBRAP Sabra Health Care REIT Inc. 7.125% Preferred Series A 7.01 % 21.57 % 3 -
EGLX Enthusiast Gaming Holdings Inc. - - None -
ENDP Endo International plc - 8.86 % None -
SLRC SLR Investment Corp 8.30 % -146.77 % 4 0%
FBSS Fauquier Bankshares, Inc. 2.33 % 13.74 % 4 0%
COIN Coinbase Global Inc - Class A - 146.46 % None -
FGFPP FG Financial Group Inc - 8% PRF PERPETUAL USD 25 - Ser A 7.92 % - 3 -
ACVA ACV Auctions Inc - Class A - - None -
FTOCW FTAC Olympus Acquisition Corp. - - None -
ZWZZT - - None -
FLWS 1-800 Flowers.com Inc. - Class A 2.70 % 17.76 % None -
AGNG Global X Funds - Global X Aging Population ETF 0.29 % - 1 -17%
CGBD TCG BDC Inc 9.61 % -108.34 % 3 -6%
FOSL Fossil Group Inc - -18.59 % None -
FSNN Fusion Connect, Inc. - -0.06 % None -
ASAX Astrea Acquisition Corp - Class A - - None -
FORTY Formula Systems (1985) Ltd. - ADR 0.87 % 28.94 % 2 30%
FRAN Francesca's Holdings Corporatio - -0.13 % None -
FSV FirstService Corp 0.39 % 82.34 % 4 10%
FSCT ForeScout Technologies, Inc. - -10.08 % None -
GAMC Golden Arrow Merger Corp - Class A - - None -
CLUB Town Sports International Holdi - -0.07 % 2 -
EXPO Exponent Inc. 0.87 % 54.60 % 4 20%
GBRG Goldenbridge Acquisition Ltd - - None -
GEC Great Elm Capital Group, Inc. - -4.89 % 1 -
ALHC Alignment Healthcare Inc - - None -
GBRGW Goldenbridge Acquisition Ltd - Warrants (02/03/2026) - - None -
CBPO China Biologic Products Holdings, Inc. - 31.41 % None -
GSEVW Gores Holdings VII Inc - Warrants (04/02/2026) - - None -
ARAY Accuray Inc - 83.77 % None -
GMBTU Queens Gambit Growth Capital - Units (1 Ord Class A & 1/3 War) - - None -
CERN Cerner Corp. 1.05 % 30.51 % 3 -
GNACU Group Nine Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) - - None -
GBRGR Goldenbridge Acquisition Ltd - Tradeable Rights - April 2021 - - None -
GOEV Canoo Inc - Class A - - None -
CMLTU CM Life Sciences III Inc - Units (1 Ord Class A & 1/5 War) - - None -
CUI CUI Global, Inc. - -1.45 % None -
GTHX G1 Therapeutics Inc - -4.41 % None -
HAFC Hanmi Financial Corp. 2.10 % 9.71 % 4 0%
EM Smart Share Global Ltd - ADR - - None -
FCAC Falcon Capital Acquisition Corp. - - None -
HA Hawaiian Holdings, Inc. 0.54 % -2.33 % 2 -
HCKT Hackett Group Inc (The) 2.14 % 93.09 % 2 0%
CALQU Callodine Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) - - None -
GMIIW Gores Metropoulos II Inc - Warrants (20/01/2026) - - None -
HTOO Fusion Fuel Green Ltd - Class A - - None -
IAC IAC InterActiveCorp. - New - 205.97 % 3 -
IBKCN IBERIABANK Corporation - Deposi 0.08 % 4.05 % 1 -
GBLIZ Global Indemnity Limited - 7.75 0.04 % 12.45 % 3 -
INDB Independent Bank Corp. 2.61 % 17.28 % 4 9%
IFEU iShares Europe Developed Real Estate ETF 3.41 % - 4 -12%
GLPG Galapagos NV - ADR - -19.98 % None -
HERAU FTAC Hera Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) - - None -
INSM Insmed Inc - -8.67 % None -
IPHS Innophos Holdings, Inc. 0.06 % 29.65 % 4 -
ISSC Innovative Solutions And Support Inc 7.42 % 34.53 % 2 -
FTCVW FinTech Acquisition Corp V - Warrants (09/12/2025) - - None -
HOPE Hope Bancorp Inc 3.06 % 12.97 % 4 4%
INTU Intuit Inc 0.47 % 64.08 % 4 15%
IKNA Ikena Oncology Inc - - None -
BIOTW Biotech Acquisition Co - Warrants (30/11/2027) - - None -
DCRB Decarbonization Plus Acquisition Corp - Class A - - None -
FWRD Forward Air Corp. 0.91 % 92.30 % 4 8%
VIRX Viracta Therapeutics Inc - - None -
ARVL Arrival - - None -
GWACW Good Works Acquisition Corp - Warrants (01/11/2025) - - None -
KRNLU Kernel Group Holdings Inc - Units (1 Ord Class A & 1/2 War) - - None -
KOPN Kopin Corp. - -115.99 % None -
GLPI Gaming and Leisure Properties Inc 4.06 % 19.54 % 4 -8%
LWAC Locust Walk Acquisition Corp - Class A - - None -
INVZ Innoviz Technologies Ltd - - None -
LMACU Liberty Media Acquisition Corp - Units (1 Ord Share Ser A & 1/5 War) - - None -
MMSI Merit Medical Systems, Inc. - 795.16 % None -
ANZUU Anzu Special Acquisition Corp I - Units (1 Ord Class A & 1/3 War) - - None -
CRCT Cricut Inc - Class A - - None -
GSAQW Global Synergy Acquisition Corp - Warrants (01/01/2025) - - None -
OXLC Oxford Lane Capital Corp 10.14 % -1.10 % 6 -11%
MYMD MyMD Pharmaceuticals Inc - - None -
OXLCP Oxford Lane Capital Corp - 6.25% PRF REDEEM 28/02/2027 USD 25 - Ser 2027 5.08 % - 8 -
ACTDU ArcLight Clean Transition Corp II - Units (1 Ord Share Class A & 1/5 War) - - None -
ASAXW Astrea Acquisition Corp - Warrants (28/01/2028) - - None -
COVAU COVA Acquisition Corp - Units (1 Ord Class A & 1/2 War) - - None -
HYFM Hydrofarm Holdings Group Inc - - None -
IIIN Insteel Industries, Inc. 0.09 % 17.39 % 4 309%
ADER 26 Capital Acquisition Corp - Class A - - None -
ENTG Entegris Inc 0.27 % 50.35 % 3 7%
INO Inovio Pharmaceuticals Inc - -7.29 % None -
INVZW Innoviz Technologies Ltd - Warrants (05/04/2026) - - None -
AEACW Authentic Equity Acquisition Corp - Warrants (31/10/2027) - - None -
EXFO EXFO Inc 2.55 % -16.27 % None -
INKA KludeIn I Acquisition Corp - Class A - - None -
INNV InnovAge Holding Corp - - None -
ANGO Angiodynamic Inc 2.74 % -5.98 % None -
MONCU Monument Circle Acquisition Corp - Units (1 Ord Class A & 1/2 War) - - None -
GBNH Greenbrook TMS Inc - - None -
IPVIU InterPrivate IV InfraTech Partners Inc - Units (1 Ord Share Class A & 1/5 War) - - None -
AEAC Authentic Equity Acquisition Corp - Class A - - None -
AKICW Sports Ventures Acquisition Corp - Warrants (30/11/2027) - - None -
IVAC Intevac, Inc. 12.48 % -36.17 % None -
BNTCW Benitec Biopharma Limited - - None -
KFRC Kforce Inc. 1.37 % 22.09 % 3 15%
KHC Kraft Heinz Co 4.04 % 88.65 % 4 -8%
PCTI PCTEL Inc 1.57 % 34.61 % 4 1%
AABA Altaba Inc. - -3.69 % 1 -
CLNNW Clene Inc - Warrants (30/12/2025) - - None -
CMTA Clementia Pharmaceuticals Inc. - -16.42 % None -
KE Kimball Electronics Inc 3.19 % 13.31 % None -
KLAQW KL Acquisition Corp - Warrants (06/11/2025) - - None -
MACA Moringa Acquisition Corp - Class A - - None -
NDLS Noodles & Company - Class A - -15.04 % None -
FCACW Falcon Capital Acquisition Corp. - - None -
MRVI Maravai LifeSciences Holdings Inc - Class A - - None -
NDSN Nordson Corp. 0.70 % 42.14 % 4 7%
PKOH Park-Ohio Holdings Corp. 1.19 % -1910.30 % 3 -13%
GHACW Gaming & Hospitality Acquisition Corp - Warrants (30/03/2026) - - None -
GIGGW Gigcapital4 Inc - Warrants (08/02/2026) - - None -
CRZNU Corazon Capital V838 Monoceros Corp - Units (1 Ord Share Class A & 1/3 War) - - None -
LBPSW 4d Pharma Plc - Warrants (22/02/2025) - - None -
GOEVW Canoo Inc - Warrants (05/09/2025) - - None -
LMNR Limoneira Co 1.71 % -38.71 % 4 10%
BLTSW Bright Lights Acquisition Corp - Warrants (01/01/2028) - - None -
GOGO Gogo Inc - -4.98 % None -
INKAW KludeIn I Acquisition Corp - Warrants (06/01/2025) - - None -
INOV Inovalon Holdings Inc - Class A - 151.36 % None -
MBINN Merchants Bancorp - 6% PRF PERPETUAL USD 25 - Ser C 1/40th Int - - 1 -
DGNU Dragoneer Growth Opportunities Corp III - Class A - - None -
MFIN Medallion Financial Corp. 8.97 % -16.24 % 4 -
JOAN JOANN Inc 0.62 % - 1 -
AKIC Sports Ventures Acquisition Corp - Class A - - None -
DCRCU Decarbonization Plus Acquisition Corp III - Units (1 Ord Share Class A & 1/3 War) - - None -
DISAU Disruptive Acquisition Corp I - Units (1 Ord Share Class A & 1/3 War) - - None -
IMCV BlackRock Institutional Trust Company N.A. - BTC iShares Morningstar Mid-Cap Value ETF 3.74 % - 4 20%
ARWR Arrowhead Pharmaceuticals Inc. 1.90 % -58.45 % None -
BCTX BriaCell Therapeutics Corp - - None -
DSEY Diversey Holdings Ltd - - None -
EDIT Editas Medicine Inc - -19.58 % None -
MGNX Macrogenics Inc 1.07 % -6.86 % None -
EWTX Edgewise Therapeutics Inc - - None -
FARM Farmer Bros. Co. - -1.52 % 4 -
FFIN First Financial Bankshares, Inc. 1.10 % 31.22 % 4 9%
MKTY Mechanical Technology, Inc. - 114.58 % 2 -
MRCY Mercury Systems Inc 14 % 50.75 % 1 -
ADOCR Edoc Acquisition Corp - Tradeable Rights - Dec 2020 - - None -
FEYE FireEye Inc - -24.11 % None -
FIIIW Forum Merger III Corporation - - None -
MTCH Match Group Inc. - New 2.84 % 90.75 % 3 -
FRST Primis Financial Corp 2.64 % - 4 2%
FRGI Fiesta Restaurant Group Inc - -69.64 % None -
GBLI Global Indemnity Group LLC - Class A 3.59 % 13.73 % 4 -
NVSAW New Vista Acquisition Corp - Warrants (01/02/2026) - - None -
ARRWU Arrowroot Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) - - None -
ATSPU Archimedes Tech SPAC Partners Co - Units (1 Subunit & 1/4 War) - - None -
BCTXW BriaCell Therapeutics Corp - Warrants (24/02/2025) - - None -
GGPIU Gores Guggenheim Inc - Units (1 Ord Share Class A & 1/5 War) - - None -
NVCR NovoCure Ltd - 1692.76 % None -
RGEN Repligen Corp. 2.95 % 134.32 % None -
ATVCU Tribe Capital Growth Corp I - Units (1 Ord Share Class A & 1/4 War) - - None -
BSET Bassett Furniture Industries Inc. 1.80 % 13.18 % 4 18%
IDBA IDEX Biometrics ASA - ADR - - None -
AMBC AMBAC Financial Group Inc. - -1.21 % None -
BLTS Bright Lights Acquisition Corp - Class A - - None -
HCICW Hennessy Capital Investment Corp V - Warrants (15/01/2025) - - None -
BUFF Innovator ETFs Trust II - Innovator Laddered Fund of S&P 500 Power Buffer ETFs 0.54 % 42.11 % 3 7%
BWAC Better World Acquisition Corp - - None -
CAR Avis Budget Group Inc - -7.19 % 3 -
HYW Hywin Holdings Ltd - ADR - - None -
CENT Central Garden & Pet Co. - 17.55 % 1 -
CFFA CF Finance Acquisition Corp. - 1487.14 % None -
CMMB Chemomab Therapeutics Ltd - ADR - - None -
AMBA Ambarella Inc - -61.29 % None -
COLIU Colicity Inc - Units (1 Ord Share Class A & 1/5 War) - - None -
FMIVU Forum Merger IV Corp - Units (1 Ord Share Class A & 1/4 War) - - None -
DLCAW Deep Lake Capital Acquisition Corp - Warrants (04/01/2026) - - None -
DSGN Design Therapeutics Inc - - None -
ECOL US Ecology Inc. 0.48 % -12 % 4 -20%
CRSA Crescent Acquisition Corp. - 187.31 % None -
ACACU Acies Acquisition Corp. - - None -
GCMG GCM Grosvenor Inc - Class A 1.38 % - 2 -
CREE Cree, Inc. 2.49 % -24.47 % None -
CSII Cardiovascular Systems Inc. - -63.69 % None -
JCOM J2 Global Inc. 0.80 % 27.88 % 4 -
ENFA 890 5th Avenue Partners Inc - Class A - - None -
ENFAW 890 5th Avenue Partners Inc - Warrants (12/01/2026) - - None -
KTOS Kratos Defense & Security Solutions Inc 1.51 % 40.02 % None -
MDVL MedAvail Holdings Inc - - None -
EWEB Global X Funds - Global X Emerging Markets Internet & E-commerce ETF - - None -
EXPCW Experience Investment Corp. - - None -
ABCB Ameris Bancorp 1.25 % 9.04 % 4 20%
LJAQW Lightjump Acquisition Corp - Warrants (06/01/2026) - - None -
LMAOW LMF Acquisition Opportunities Inc - Warrants (26/01/2026) - - None -
FGEN FibroGen Inc 3.27 % -12.36 % None -
CSCO Cisco Systems, Inc. 2.67 % 22.44 % 4 10%
FNCH Finch Therapeutics Group Inc - - None -
CVLB Conversion Labs, Inc. - - None -
CZR Caesars Entertainment Inc - -7.66 % None -
DFHT Deerfield Healthcare Technology Acquisitions Corp. - - None -
GMBT Queens Gambit Growth Capital - Class A - - None -
IBRX ImmunityBio Inc - - None -
CTBI Community Trust Bancorp, Inc. 3.78 % 9.32 % 4 4%
GFNSZ General Finance Corporation - 7 3.52 % - 2 -
MOBL MobileIron, Inc. - -17.84 % None -
CLNE Clean Energy Fuels Corp - -83.44 % None -
DTOCU Digital Transformation Opportunities Corp - Units (1 Ord Class A & 1/4 War) - - None -
DHCAU DHC Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) - - None -
HBHCL Hancock Holding Company - - 3 -
MYL Mylan N.V. - 30.73 % 4 -
ARYD Arya Sciences Acquisition Corp IV - Class A - - None -
EGOV NIC Inc. 1.05 % 33.66 % 3 6%
FSSIW Fortistar Sustainable Solutions Corp - Warrants (14/01/2026) - - None -
NAACW North Atlantic Acquisition Corp - Warrants (20/10/2025) - - None -
DFRG Del Frisco's Restaurant Group, Inc. - -3.12 % None -
GTPAU Gores Technology Partners Inc - Units (1 Ord Share Class A & 1/5 War) - - None -
PATK Patrick Industries, Inc. 1.51 % 13.47 % 3 -
HMHC Houghton Mifflin Harcourt Co - -0.66 % None -
OPB Opus Bank 0.02 % -19.72 % 3 -
DUNEW Dune Acquisition Corporation - Warrants (17/12/2025) - - None -
LVTX LAVA Therapeutics NV - - None -
EAGLW Platinum Eagle Acquisition Corp - - None -
EBACU European Biotech Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) - - None -
IBOC International Bancshares Corp. 2.70 % 14.01 % 2 16%
IBKC IBERIABANK Corporation 0.04 % 7.43 % 4 -6%
INGN Inogen Inc - -295.48 % None -
ISRG Intuitive Surgical Inc - 98.26 % None -
FBNC First Bancorp 1.91 % 12.53 % 4 24%
KNSL Kinsale Capital Group Inc 0.24 % 33.51 % 3 14%
LABP Landos Biopharma Inc - - None -
FSBC Five Star Bancorp 0.62 % -54.26 % 1 -
FTPAU FTAC Parnassus Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) - - None -
LVRAU Levere Holdings Corp - Units (1 Ord Share Class A & 1/3 War) - - None -
LXRX Lexicon Pharmaceuticals Inc - -34.39 % None -
FRWAU PWP Forward Acquisition Corp I - Units (1 Ord Share Class A & 1/5 War) - - None -
FWP Forward Pharma A/S - ADR 1393.21 % -7.66 % 1 -
GAMCU Golden Arrow Merger Corp - Units (1 Ord Share Class A & 1/3 War) - - None -
MGRC McGrath Rentcorp 2.12 % 19.60 % 4 13%
ARKO ARKO Corp - Class A - - None -
BKCC BlackRock Capital Investment Corp 9.81 % -1.72 % 4 -19%
CCOI Cogent Communications Holdings Inc 3.76 % 228.89 % 4 14%
OCFC OceanFirst Financial Corp. 3.37 % 15.69 % 4 4%
MHLD Maiden Holdings Ltd 7.56 % 2.14 % 4 -
NOTV Inotiv Inc - - None -
LFACU LF Capital Acquistion Corp. - - None -
MXWL Maxwell Technologies, Inc. - -4.40 % 1 -
OHGI One Horizon Group, Inc. 0.22 % -0.05 % None -
CFACU CF Finance Acquisition Corp III - Units (1 Ord Share Class A & 1/3 War) - - None -
DELL Dell Technologies Inc - Class C 2 % 18.10 % 2 -
DISCK Discovery Inc - Series C - 8.57 % None -
DLTR Dollar Tree Inc 2.96 % 15.92 % None -
DPHCW DiamondPeak Holdings Corp. - - None -
GMBTW Queens Gambit Growth Capital - Warrants (19/01/2026) - - None -
DLCA Deep Lake Capital Acquisition Corp - Class A - - None -
MYOS MYOS RENS Technology Inc. 7.37 % -3.16 % None -
NFIN Netfin Acquisition Corp. - 121.75 % None -
DOX Amdocs Ltd 1.73 % 15.45 % 4 14%
ONB Old National Bancorp 3.26 % 9.64 % 4 2%
NMCI Navios Maritime Containers L.P. - 66.88 % None -
PACX Pioneer Merger Corp - Class A - - None -
DNKN Dunkin' Brands Group, Inc. 0.75 % 40.18 % 4 -6%
ARTNA Artesian Resources Corp. - Class A 2.72 % 20.61 % 4 2%
CECE Ceco Environmental Corp. 4.92 % 18.73 % 4 -
YRCW YRC Worldwide, Inc. - -3.87 % 4 -
ACRS Aclaris Therapeutics Inc - -11.09 % None -
FRSGU First Reserve Sustainable Growth Corp - Units (1 Ord Share Class A & 1/4 War) - - None -
LSXRV Liberty Media Corporation - - None -
CMIIU CM Life Sciences II Inc - Units (1 Ord Share Class A & 1/5 War) - - None -
COMM CommScope Holding Company Inc 0.16 % -7.45 % None -
POWRW Powered Brands - Warrants (07/01/2025) - - None -
ADOC Edoc Acquisition Corp - Class A - - None -
DAKT Daktronics Inc. 0.92 % 25.69 % 2 -29%
HOL Holicity Inc. - - None -
JCICW Jack Creek Investment Corp - Warrants (01/10/2025) - - None -
NOVS Novus Capital Corporation - - None -
DSGX Descartes Systems Group Inc - 110.23 % None -
WRLD World Acceptance Corp. - 12.14 % None -
EJFAU EJF Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) - - None -
ENTA Enanta Pharmaceuticals Inc - -11.07 % None -
ENVIW Environmental Impact Acquisition Corp - Warrants (30/09/2027) - - None -
EPZM Epizyme Inc 1.66 % -5.27 % None -
EPHYW Epiphany Technology Acquisition Corp - Warrants (06/01/2026) - - None -
XGTIW XG Technology, Inc - Warrants ( - - None -
AAWW Atlas Air Worldwide Holdings Inc. - 4.29 % None -
FANH Fanhua Inc - ADR 5.84 % 61.25 % 3 84%
FIIIU Forum Merger III Corporation - - None -
FORA Forian Inc. - - None -
ZVZZT SUPERMONTAGE TEST - - None -
AAL American Airlines Group Inc 0.60 % -1.40 % 4 -20%
CMCO Columbus Mckinnon Corp. 0.52 % 121.45 % 4 11%
HTLF Heartland Financial USA, Inc. 1.40 % 10.75 % 4 18%
KSICU Kadem Sustainable Impact Corp - Units (1 Ord Class A & 1/2 War) - - None -
FINMU Marlin Technology Corp - Units (1 Ord Share Class A & 1/3 War) - - None -
HCCCW Healthcare Capital Corp - Warrants (31/12/2025) - - None -
HFWA Heritage Financial Corp. 3.41 % 13.98 % 4 10%
IGACW IG Acquisition Corp - Warrants (21/09/2025) - - None -
EUSGU European Sustainable Growth Acquisition Corp - Units (1 Ord Class A & 1/2 War) - - None -
MYRG MYR Group Inc - 22.08 % None -
ACAD Acadia Pharmaceuticals Inc - -14.29 % None -
ESGR Enstar Group Limited - 2.10 % None -
HLIT Harmonic, Inc. - -59.45 % None -
FANG Diamondback Energy Inc 1.82 % -3.35 % 3 -
INTC Intel Corp. 2.38 % 12.70 % 4 6%
IMGN Immunogen, Inc. 3.09 % -22.10 % None -
INAQU INSU Acquisition Corp. II - - None -
NCTY The9 Limited - ADR - -0.33 % 1 -
EXEL Exelixis Inc - 86.24 % None -
FDMT 4D Molecular Therapeutics Inc - - None -
BOOM DMC Global Inc 0.19 % -156.09 % 3 50%
ACIW ACI Worldwide Inc - 44.88 % None -
CONXW CONX Corp - Warrants (30/10/2027) - - None -
ERI Eldorado Resorts, Inc. - -23.56 % None -
EXLS Exlservice Hldgs Inc - 37.75 % None -
EXTR Extreme Networks Inc. - -46.72 % None -
FOXW FoxWayne Enterprises Acquisition Corp - Class A - - None -
FOXWW FoxWayne Enterprises Acquisition Corp - Warrants (12/01/2026) - - None -
FSRVU FinServ Acquisition Corp. - - None -
FCBC First Community Bankshares Inc. 3.40 % 12.02 % 4 13%
FUND Sprott Focus Trust Inc 3.76 % -107.08 % 3 6%
FTOCU FTAC Olympus Acquisition Corp. - - None -
FELE Franklin Electric Co., Inc. 0.82 % 32.11 % 4 12%
FFNW First Financial Northwest Inc 2.64 % 12.74 % 3 12%
GASS StealthGas Inc - 7.57 % 3 -
GCACU Growth Capital Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) - - None -
EZPW EZCorp, Inc. - Class A - -17.30 % 2 -
GHDX Genomic Health, Inc. - 41.46 % None -
GLDD Great Lakes Dredge & Dock Corporation - 23.42 % 4 -
FIII Forum Merger III Corporation - - None -
FISV Fiserv, Inc. 6.92 % 85.73 % None -
FMBI First Midwest Bancorp, Inc. 2.92 % 18.10 % 4 11%
FLIR Teledyne FLIR, LLC 1.18 % 32.11 % 4 6%
ADERU 26 Capital Acquisition Corp - Units (1 Ord Class A & 1/2 War) - - None -
FNGN Financial Engines, Inc. 0.71 % 38.75 % 4 -
FRME First Merchants Corp. 2.64 % 13.26 % 4 20%
ACTG Acacia Research Corp - -9.87 % 4 -
FSTX F-star Therapeutics Inc - - None -
HYXE iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF 4.85 % - 10 -16%
FSTR L.B. Foster Co. - Class A - 22.71 % 3 -
FTAC FinTech Acquisition Corp. III - 186.29 % None -
FTNT Fortinet Inc - 86.14 % None -
NEBCU Nebula Caravel Acquisition Corp - Units (1 Ord Share Class A & 1/5 War) - - None -
FTD FTD Companies, Inc. - -0.02 % None -
FTRPR Frontier Communications Corporation 11.125% Series A Mandatory Convertible Preferred Stock 113.06 % - 3 -
FULT Fulton Financial Corp. 3.38 % 11.66 % 4 8%
ADRO Aduro Biotech, Inc. - -3.03 % None -
ACOR Acorda Therapeutics Inc 3.72 % -0.26 % None -
ADI Analog Devices Inc. 1.57 % 39.66 % 4 10%
MEET The Meet Group, Inc. - 29.67 % None -
OMAB Grupo Aeroportuario del Centro Norte S.A.B de C.V. - ADR 5.76 % 27.29 % 3 -
CFIIU CF Finance Acquisition Corp. II - - None -
NEXI Neximmune Inc - - None -
GBRGU Goldenbridge Acquisition Ltd - Units (1 Ord shares,1 Warr & 1 Rts ) - - None -
AINV Apollo Investment Corporation 9.19 % -6 % 4 -5%
GBDC Golub Capital BDC Inc 7.08 % -9.66 % 4 -4%
GLUU Glu Mobile Inc. - 104.17 % None -
AAON AAON Inc. 0.62 % 44.36 % 2 12%
AOSL Alpha & Omega Semiconductor Ltd - 283.36 % None -
GPAQ Gordon Pointe Acquisition Corp. - -101.34 % None -
LNGR Global X Aging Population ETF 0.20 % - 1 -17%
GFNCP General Finance Corporation 8.72 % 2468.54 % 4 0%
GIII G-III Apparel Group Ltd. 1.76 % 17.12 % None -
GLADN Gladstone Capital Corp. 4.50 % - 8 -
OXLCN Oxford Lane Capital Corp. 8.07 % 5.42 % 9 -
APXTW Apex Technology Acquisition Corporation - - None -
GRSHU Gores Holdings III, Inc. - 116.73 % None -
GSAQ Global Synergy Acquisition Corp - Class A - - None -
GSIG Goldman Sachs ETF Trust - Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF 0.87 % 15.23 % 6 -
CGRO Collective Growth Corporation - - None -
GURE Gulf Resources Inc - -8.15 % None -
BRPAU Big Rock Partners Acquisition Corp. - - None -
BYTSW BYTE Acquisition Corp - Warrants (18/03/2026) - - None -
HALO Halozyme Therapeutics Inc. - 39.35 % None -
ECHO Echo Global Logistics Inc - 26.25 % None -
HCICU Hennessy Capital Investment Corp V - Units (1 Ord Share Class A & 1/4 War) - - None -
HONE HarborOne Bancorp Inc. 1.12 % 12.88 % 2 -
GOODO Gladstone Commercial Corp - 6% PRF PERPETUAL USD 25 - Ser G 5.60 % 239.15 % 11 -
HECCW Hudson Executive Investment Corp. - - None -
HEC Hudson Executive Investment Corp. - - None -
HQY Healthequity Inc 3.22 % 1366.43 % None -
HSIC Henry Schein Inc. - 25.09 % None -
IGLD First Trust Exchange-Traded Fund - FT Cboe Vest Gold Strategy Target Income ETF 0.99 % -0.02 % 2 -
IMCC IM Cannabis Corp - - None -
INBKL First Internet Bancorp Notes 2016-30.09.26 Fixed/Floating Rate 5.90 % - 3 -
INSUU Insurance Acquisition Corp. - - None -
ACAM Acamar Partners Acquisition Cor - 585.71 % None -
IMI Intermolecular, Inc. - -5.44 % 1 -
IMOS Chipmos Technologies Inc - ADR 3.62 % 10.11 % 1 -
LCAAU L Catterton Asia Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) - - None -
GRCL Gracell Biotechnologies Inc - ADR - - None -
IMMU Immunomedics, Inc. - -50.79 % None -
LSXMK Liberty Media Corp. (Tracking Stock - SiriusXM) Series C - 50.22 % None -
PECK The Peck Company Holdings, Inc. - -21.51 % None -
CMFN CM Finance, Inc. 14.22 % -16.62 % 4 -
KLAC KLA Corp. 1.16 % 25.93 % 4 13%
KIRK Kirkland`s Inc - 11.92 % None -
CROX Crocs Inc 3.17 % 19.80 % None -
CRUS Cirrus Logic, Inc. - 23.25 % None -
JAKK Jakks Pacific Inc. - -1.67 % 3 -
LCY Landcadia Holdings III Inc - Class A - - None -
LSXMR Liberty Media Corporation - - None -
ACGLO Arch Capital Group Ltd - 5.45% PRF PERPETUAL USD 25 - Ser F 1/1000 th Int 5.15 % - 3 -
PNNT PennantPark Investment Corporation 6.89 % -12.82 % 4 -10%
LEXEA Liberty Expedia Holdings, Inc. - -19.43 % None -
WTREP Watford Holdings Ltd. 7.37 % 12.55 % 3 -
BTWNW Bridgetown Holdings Ltd - Warrants (14/10/2025) - - None -
FOXA Fox Corporation - Class A 1.26 % 10.82 % 2 14%
LAMR Lamar Advertising Co - Class A 2.36 % 43.97 % 4 -3%
LBAI Lakeland Bancorp, Inc. 2.31 % 12.31 % 4 4%
ALGT Allegiant Travel 0.33 % -20.74 % 3 -25%
GSM Ferroglobe Plc 9.23 % -3.74 % 3 -
LNDC Landec Corp. - -7.32 % None -
AFH Atlas Financial Holdings, Inc. 1.65 % -0.08 % None -
REXN Rexahn Pharmaceuticals, Inc. - -1.37 % None -
ZTAQU Zimmer Energy Transition Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) - - None -
LYTS LSI Industries Inc. 2.68 % 27.91 % 3 13%
GPRO GoPro Inc. - Class A - -117.45 % None -
MDWT Midwest Hldg Inc - - None -
VRPX Virpax Pharmaceuticals Inc - - None -
AMNB American National Bankshares Inc. 3.46 % 10.32 % 4 3%
HRZN Horizon Technology Finance Corp 6.58 % 17.59 % 10 -4%
HMSY HMS Holdings Corp. - 47.40 % None -
AMKR AMKOR Technology Inc. 0.53 % 14.05 % 2 -
APEI American Public Education Inc 2.62 % 17.94 % None -
ASYS Amtech Systems Inc. 7.89 % -84.78 % None -
HOMB Home Bancshares Inc 2.33 % 12.68 % 4 12%
ISBC Investors Bancorp Inc 3.85 % 12.32 % 4 16%
LOTZ CarLotz Inc - Class A - - None -
LWACW Locust Walk Acquisition Corp - Warrants (31/12/2025) - - None -
MATW Matthews International Corp. - Class A 2.46 % 84.54 % 4 8%
AGNCB AGNC Investment Corp. 5.76 % 5.50 % 4 -
IIIIU INSU Acquisition Corp III - Units (1 Ord Share Class A & 1/3 War) - - None -
ILMN Illumina Inc 1.96 % 108.20 % None -
CLRMU Clarim Acquisition Corp - Units (1 Ord Class A & 1/3 War) - - None -
ISLEU Isleworth Healthcare Acquisitio - - None -
CCRN Cross Country Healthcares, Inc. - Registered Shares 3.13 % 66.78 % None -
FTAAU FTAC Athena Acquisition Corp - Units (1 Ord Class A & 1/4 War) - - None -
GSEVU Gores Holdings VII Inc - Units (1 Ord Share Class A & 1/8 War) - - None -
KLAQ KL Acquisition Corp - Class A - - None -
AND Global X FTSE Andean 40 ETF 2.30 % - 1 -
IMMR Immersion Corp - 17.77 % None -
JACK Jack In The Box, Inc. 1.54 % 15.48 % 4 -2%
DHBCU DHB Capital Corp - Units (1 Ord Share Class A & 1/3 War) - - None -
IPA ImmunoPrecise Antibodies Ltd - - None -
KRNT Kornit Digital Ltd - -525.44 % None -
LMNX Luminex Corp 1.05 % 73.91 % 4 24%
VNRAP Vanguard Natural Resources LLC - 44.36 % 8 -
MGLN Magellan Health Inc - 6.24 % None -
ARCC Ares Capital Corp 7.77 % 5.75 % 4 2%
NDACU NightDragon Acquisition Corp - Units (1 Ord Share Class A & 1/5 War) - - None -
NITE Nightstar Therapeutics plc - -20.21 % None -
TRVN Trevena Inc - -12.09 % None -
IART Integra Lifesciences Holdings Corp - 33.88 % None -
LSXMA Liberty Media Corp. (Tracking Stock - SiriusXM) Series A - 48.90 % None -
INBK First Internet Bancorp 0.78 % 10.15 % 4 -
MERC Mercer International Inc. 2.11 % -6.39 % 3 1%
LWACU Locust Walk Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) - - None -
MDLZ Mondelez International Inc. - Class A 1.97 % 24.24 % 4 13%
NK NantKwest, Inc. - -10.73 % None -
LKQ LKQ Corp - 20.30 % None -
MGI Moneygram International Inc. - -426.96 % 4 -
NOACW Natural Order Acquisition Corp - Warrants (15/09/2025) - - None -
PRCH Porch Group Inc - Class A - - None -
ARRS ARRIS International Limited - 49.43 % None -
BEAT BioTelemetry, Inc. - 149.92 % None -
MKSI MKS Instruments, Inc. 0.50 % 22.53 % 4 6%
SCAC Saban Capital Acquisition Corp. - -91.54 % None -
BLUWU Blue Water Acquisition Corp - Units (1 Ord Cls A & 1 Warr) - - None -
CLVRW Clever Leaves Holdings Inc - Warrants (18/12/2025) - - None -
MKTX MarketAxess Holdings Inc. 0.55 % 57.50 % 4 23%
JKHY Jack Henry & Associates, Inc. 1.05 % 43.38 % 4 11%
IRDM Iridium Communications Inc - -170.72 % None -
ITCI Intra-Cellular Therapies Inc - -8.33 % None -
CUTR Cutera Inc - -72.86 % None -
EPHY Epiphany Technology Acquisition Corp - Class A - - None -
MLAB Mesa Laboratories, Inc. 0.17 % 439 % 4 -
MOFG MidWestOne Financial Group Inc 3.05 % 15.34 % 4 8%
MNCLU Monocle Acquisition Corporation - - None -
HCCHU HL Acquisitions Corp. - - None -
KBAL Kimball International, Inc. - Class B 2.76 % 51.85 % 4 12%
MRVL Marvell Technology Inc 0.11 % -150 % 4 -2%
KMDA Kamada Ltd 5.49 % 13.86 % 1 -
MSFT Microsoft Corporation 0.77 % 38.49 % 4 10%
MTLS Materialise Nv - ADR 3.63 % -570.35 % None -
ALNY Alnylam Pharmaceuticals Inc - -22.56 % None -
LPSN Liveperson Inc - -41.69 % None -
MTSC MTS Systems Corporation 0.51 % -4.08 % 4 -20%
MYGN Myriad Genetics, Inc. - -12.21 % 1 -
NDAQ Nasdaq Inc - 144A 1.12 % 28.91 % 4 14%
NBRV Nabriva Therapeutics Plc - -0.62 % None -
NGHCN National General Holdings Corp 7.11 % 6.56 % 4 2%
NIHD NII Holdings, Inc. - -11.87 % None -
NISN NiSun International Enterprise Development Group Co Ltd - Class A - - None -
NKTR Nektar Therapeutics - -6.89 % None -
NOVT Novanta Inc - 108.27 % None -
NWBI Northwest Bancshares Inc 5.56 % 15.84 % 4 6%
ENFAU 890 5th Avenue Partners Inc - Units (1 Ord Class A & 1/3 War) - - None -
NPAUU New Providence Acquisition Corp. - - None -
NXPI NXP Semiconductors NV 0.92 % 135.70 % 3 -
NXST Nexstar Media Group Inc - Class A 1.73 % 7.82 % 4 24%
ALGN Align Technology, Inc. - 110.07 % None -
NXTM NxStage Medical, Inc. - -381.19 % None -
AMAT Applied Materials Inc. 0.66 % 28.26 % 4 19%
WLRHU WL Ross Holding Corp. - - None -
OHPAU Orion Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) - - None -
ON ON Semiconductor Corp. - 47.62 % None -
ORLY O`Reilly Automotive, Inc. 3 % 22.33 % None -
OSBC Old Second Bancorporation Inc. 0.66 % 9.30 % 4 -
PINC Premier Inc - Class A 2.13 % 21.96 % 2 -
ORIT Oritani Financial Corp. 5 % 15.94 % 4 -
PTVCA Protective Insurance Corporation 0.43 % 8.45 % 4 -15%
SHLD Victory Portfolios II - VictoryShares Protect America ETF 0.32 % -0.49 % 6 -
PACB Pacific Biosciences of California Inc 1.59 % -58.90 % None -
PACQU Pure Acquisition Corp. - - None -
IPAR Inter Parfums, Inc. 0.72 % 39.38 % 4 -2%
IRDMB Iridium Communications, Inc. 2.04 % 450.19 % 2 -
VIRT Virtu Financial Inc - Class A 3.63 % 4.95 % 3 -
LAWS Lawson Products, Inc. - 78.97 % 4 -
LCAHU Landcadia Holdings IV Inc - Units (1 Ord Share Class A & 1/4 War) - 307.14 % None -
MLND Millendo Therapeutics, Inc. - -0.64 % None -
AWAY ETF Managers Trust - ETFMG Travel Tech ETF 0.04 % 5.92 % 1 -
JASO JA Solar Holdings, Co., Ltd. - - 7.70 % None -
PLCE Childrens Place Inc 1.30 % 67.74 % 4 -
POWW AMMO Inc - - None -
OHAI OHA Investment Corp. 6.06 % -4.27 % 4 -
OVID Ovid Therapeutics Inc - -4.33 % None -
PFIS Peoples Financial Services Corp 3.34 % 11.10 % 4 4%
SLMAP SLM Corporation - 84.64 % 4 -
PLUS ePlus Inc - 15.94 % None -
PLYA Playa Hotels & Resorts N.V. - -3.13 % None -
CDNS Cadence Design Systems, Inc. - 59.33 % None -
JBHT J.B. Hunt Transport Services, Inc. 0.66 % 33.07 % 4 5%
CHSCO CHS Inc. - 7.875% PRF PERPETUAL USD 25 - Ser 1 Cl B 6.75 % - 3 -
CHSCN CHS Inc. - FXDFR PRF PERPETUAL USD 25 - Ser 2 Cls B 6.16 % - 4 -
QDEL Quidel Corp. - 5.34 % None -
RBCAA Republic Bancorp, Inc. (KY) - Class A 2.54 % 11.80 % 4 8%
LQDT Liquidity Services Inc 1.27 % 47.41 % None -
MAT Mattel, Inc. - 31.06 % 3 -
MDCA MDC Partners Inc. - Class A - -1.60 % 4 -
MIME Mimecast Ltd - 121.23 % None -
CACGU Chart Acquisition Corp - 17.65 % None -
CPRT Copart, Inc. 7.06 % 39.53 % None -
CSOD Cornerstone OnDemand Inc 2.79 % -84.49 % None -
EIDX Eidos Therapeutics, Inc. - -30.02 % None -
PTC PTC Inc 0.96 % 75.84 % None -
PVAL Putnam ETF Trust - Putnam Focused Large Cap Value ETF 0.32 % - 3 -
CYTH Cyclo Therapeutics Inc - Class A - - None -
QQC Simplify Exchange Traded Funds - Simplify Nasdaq 100 PLUS Convexity ETF 0.10 % - 2 -
BNCL Beneficial Bancorp Inc 1.49 % 24.80 % 3 -
QRTEV Qurate Retail, Inc. - 8.0% Fixe - - 1 -
FCNCA First Citizens Bancshares, Inc (NC) - Class A 0.23 % 13.73 % 4 8%
SFNC Simmons First National Corp. - Class A 2.49 % 12.39 % 4 9%
WMGIZ Wright Medical Group NV 16666.67 % 12.12 % 1 -
LILRV Liberty Latin America Ltd. - - None -
RUTH Ruths Hospitality Group Inc 0.66 % -58.98 % 4 -4%
FPRX Five Prime Therapeutics, Inc. - -7.98 % None -
LUNG Pulmonx Corp - - None -
AMSWA American Software Inc. - Class A 2.08 % 68.69 % 4 -3%
YLCO Global X YieldCo & Renewable Energy Income ETF 3.14 % - 4 7%
NNBR NN Inc 1.31 % 2.33 % 4 -
AXTI AXT Inc 3.30 % 61.42 % None -
NGHCZ National General Holdings Corp 7.53 % 12.41 % 4 0%
SHC Sotera Health Co - - None -
HMPT Home Point Capital Inc - - None -
JNCE Jounce Therapeutics Inc - -2.45 % None -
LEXEB Liberty Expedia Holdings, Inc. - -18.46 % None -
LK Luckin Coffee Inc. - -1.56 % None -
OBSV ObsEva SA. - -1.14 % None -
AMRK A-Mark Precious Metals Inc 9.88 % 4.03 % 3 -
ABDC Alcentra Capital Corp. 0.08 % 16.54 % 4 -
LVGO Livongo Health, Inc. - -355.20 % None -
MEOH Methanex Corp. 0.45 % -22.07 % 4 -14%
QADA QAD, Inc. - Class A 0.33 % -172.28 % 4 -
QCOM Qualcomm, Inc. 1.84 % 20.57 % 4 5%
INTLL INTL FCStone Inc. - 8.5% Senior 6.06 % 8.68 % 3 -
QURE uniQure N.V. - -8.88 % None -
NTRSP Northern Trust Corp. 5.85 % 6.00 % 4 -
SBAC SBA Communications Corp - Class A 0.63 % 267.56 % 3 -
CAMP Calamp Corp. 3.35 % -9.53 % None -
CCXI ChemoCentryx Inc 4.97 % -91.33 % None -
CSGS CSG Systems International Inc. 2.09 % 26.11 % 4 6%
SG Sirius International Insurance - -3.94 % None -
ATVI Activision Blizzard Inc 0.51 % 31.19 % 1 11%
DORM Dorman Products Inc - 29.32 % None -
TNAV Telenav, Inc. - 36.36 % None -
TREE LendingTree Inc. - -56.53 % None -
MTEX Mannatech Inc 2.27 % 10.80 % 4 131%
NVLN Novelion Therapeutics Inc. - -0.12 % 1 -
NWPX Northwest Pipe Co. 3.51 % 13.34 % None -
BPFH Boston Private Financial Holdings, Inc. 1.62 % 22.05 % 4 -2%
OCAXU OCA Acquisition Corp - Units (1 Ord Class A & 1/2 War) - - None -
SCACU Saban Capital Acquisition Corp. - - None -
THFF First Financial Corp. - Indiana 2.68 % 9.87 % 2 1%
XLNX Xilinx, Inc. 0.57 % 50.66 % 4 4%
TZOO Travelzoo - -16.82 % None -
CCBG Capital City Bank Group, Inc. 2.37 % 11.28 % 4 30%
NWS News Corp - Class B 0.84 % -10.03 % 2 20%
CUENW Cuentas Inc - Warrants (01/02/2024) - - None -
HDRAU Hydra Industries Acquisition Co - - None -
NWSA News Corp - Class A 0.80 % -278.71 % 2 20%
XPER Xperi Holding Corp 1.01 % -33.71 % 4 -10%
MYOK MyoKardia, Inc. - -39.85 % None -
SCHL Scholastic Corp. 1.74 % -37.11 % 4 -
SEER Seer Inc - Class A - - None -
VTRS Viatris Inc 0.78 % -6.31 % 3 -
DDBI Legg Mason Developed EX-US Dive 3.54 % - 1 -
WAFDW Washington Federal Inc. Warrants 11/14/2018 - - None -
CPSI Computer Programs & Systems Inc 0.32 % 31.81 % 4 -28%
CNSL Consolidated Communications Holdings Inc 6.46 % -14.72 % 4 -
CYBR CyberArk Software Ltd - -225.07 % None -
EXPD Expeditors International Of Washington, Inc. 0.86 % 25.42 % 2 7%
EPAY Bottomline Technologies (Delaware) Inc 2.03 % -137.28 % None -
ESSA ESSA Bancorp Inc 2.81 % 10.20 % 4 5%
ATRA Atara Biotherapeutics Inc - -3.91 % None -
CHMA Chiasma Inc - -2.75 % None -
KLIC Kulicke & Soffa Industries, Inc. 1.01 % 22.78 % 3 -
CVLT Commvault Systems Inc - -116.43 % None -
IMVTU Immunovant, Inc. - - None -
ZAGG ZAGG Inc - -2.66 % None -
ZBRA Zebra Technologies Corp. - Class A 0.83 % 44.36 % None -
BFYT Benefytt Technologies, Inc. - -15.84 % None -
ZIONN Zions Bancorporation, National Association 5.63 % - 4 0%
MPWR Monolithic Power System Inc 0.57 % 104.04 % 4 28%
MSBI Midland States Bancorp Inc 4.22 % 14.72 % 3 10%
NAVI Navient Corp 3.13 % 4.34 % 4 -
NBLX Noble Midstream Partners LP 2.42 % 8.84 % 3 -15%
SLGN Silgan Holdings Inc. 1.27 % 14.01 % 4 9%
TRS Trimas Corporation - -16.23 % None -
SMACU Sino Mercury Acquisition Corp. - - None -
DISCA Discovery Inc - Class A 17.57 % 25.89 % None -
CPHR Cipher Pharmaceuticals Inc. - 10.19 % None -
CDW CDW Corp 0.89 % 29.79 % 4 36%
CNXN PC Connection, Inc. 0.73 % 22.63 % 1 -
FLACU Frazier Lifesciences Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) - - None -
QRTAV Qurate Retail, Inc. - Series A - - None -
PRCP Perceptron, Inc. - -16.95 % 1 -
INAQ INSU Acquisition Corp. II - - None -
CENX Century Aluminum Co. - -4.05 % 4 -
CFMS Conformis Inc. - -3.48 % None -
CGROU Collective Growth Corporation - - None -
STMP Stamps.com Inc. - 31.80 % None -
CHEF Chefs` Warehouse Inc 0.98 % -19.62 % None -
CRKN Crown ElectroKinetics Corp - - None -
CRVL Corvel Corp. - 53.60 % None -
CYTHW Cyclo Therapeutics Inc - Warrants (14/11/2025) - - None -
EA Electronic Arts, Inc. 0.36 % 49.87 % 2 -
NCLH Norwegian Cruise Line Holdings Ltd - -2.04 % None -
PRGX PRGX Global, Inc. - -36.16 % None -
PTIE Pain Therapeutics, Inc. - -1.48 % None -
PTX Pernix Therapeutics Holdings, Inc. - -0.03 % 4 -
QADB QAD, Inc. - Class B 0.21 % 167.35 % 4 -
SND Smart Sand Inc - 1.39 % None -
SPSC SPS Commerce Inc. - 76.49 % None -
GLADO Gladstone Capital Corporation 6.61 % 19.05 % 10 -
CHCO City Holding Co. 3.12 % 14.63 % 4 4%
ENSG Ensign Group Inc 0.24 % 27.36 % 4 7%
FARO Faro Technologies Inc. - 112.20 % None -
FGF FG Financial Group Inc - - None -
QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund 5.56 % 8.71 % 4 2%
FLDM Fluidigm Corp 1.75 % -7.20 % None -
WSFSL WSFS Financial Corporation 4.46 % 11.46 % 4 -
ARBG Aequi Acquisition Corp - Class A - - None -
ODP ODP Corporation (The) 0.53 % -7.98 % 3 -25%
FNLC First Bancorp Inc (ME) 4.30 % 10.60 % 4 9%
FOX Fox Corporation - Class B 1.33 % 9.89 % 2 14%
SLAMU Slam Corp - Units (1 Ord Share Class A & 1/4 War) - - None -
YPRO AdvisorShares YieldPro ETF 3.72 % - 9 -
GLADD Gladstone Capital Corporation - - - 4 -
GLBLU Cartesian Growth Corp - Units (1 Ord Share Class A & 1/3 War) - - None -
APXTU Apex Technology Acquisition Corporation - - None -
ICUI ICU Medical, Inc. - 44.95 % None -
SIVB SVB Financial Group - 19.09 % 2 -
AXGT Axovant Gene Therapies Ltd. - -1.09 % None -
JFK 8i Enterprises Acquisition Corp - -79.23 % None -
RNWK Realnetworks, Inc. - -6.94 % None -
CASM CAS Medical Systems, Inc. - -8.68 % None -
BTRS BTRS Holdings Inc - Class 1 - - None -
CCRC China Customer Relations Centers, Inc. - 4.79 % None -
JAZZ Jazz Pharmaceuticals plc 2.79 % 19.90 % None -
MCRI Monarch Casino & Resort, Inc. - 40.22 % None -
OTIC Otonomy Inc - -3.12 % None -
SBLKL Star Bulk Carriers Corp. - - None -
KIIIU Kismet Acquisition Three Corp - Units (1 Ord Share Class A & 1/3 War) - - None -
LAZRW Luminar Technologies, Inc. - - None -
LBRDK Liberty Broadband Corp - Series C - 69.56 % None -
CGNX Cognex Corp. 0.27 % 66.51 % 4 274%
PETS Petmed Express, Inc. 3.77 % 19.63 % 4 10%
MOGLC Gabelli NextShares Trust - Gabe - - None -
LENS Presbia PLC - -1.89 % None -
LOPE Grand Canyon Education Inc - 16 % None -
DBDR Roman DBDR Tech Acquisition Corp - Class A - - None -
LOCO El Pollo Loco Holdings Inc - 26.93 % None -
MACAU Moringa Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) - - None -
MBTF MBT Financial Corp. 3.15 % 22.53 % 4 -
MCHX Marchex Inc - Class B - -7.48 % 4 -
DLTH Duluth Holdings Inc - Class B - 20.36 % None -
MGEE MGE Energy, Inc. 1.94 % 26.86 % 4 4%
AGIO Agios Pharmaceuticals Inc - 2.44 % None -
FFIC Flushing Financial Corp. 3.90 % 11.54 % 4 5%
EXPE Expedia Group Inc 0.21 % -11.52 % 4 -12%
NGAC NextGen Acquisition Corp - Class A - - None -
OSIS OSI Systems, Inc. - 29.13 % None -
PAQCU Provident Acquisition Corp - Units (1 Ord Class A & 1/2 War) - - None -
PEIX Alto Ingredients, Inc. - -9.94 % None -
CHRW C.H. Robinson Worldwide, Inc. 2.14 % 21.41 % 4 4%
PERI Perion Network Ltd. - 27.56 % 2 -
PRTS CarParts.com Inc - -244.08 % None -
PTEN Patterson-UTI Energy Inc 0.68 % -3.46 % 4 10%
COUP Coupa Software Inc - -66.57 % None -
SBTX Silverback Therapeutics Inc - - None -
FOXF Fox Factory Holding Corp - 53.28 % None -
GTBP GT Biopharma Inc - - None -
ARNA Arena Pharmaceuticals Inc - -8.85 % None -
HEBT Hebron Technology Co., Ltd. - 83.99 % None -
IMCR Immunocore Holdings plc - ADR - - None -
LBRDA Liberty Broadband Corp - Series A - 122.84 % None -
AGFS AgroFresh Solutions Inc - -1.59 % None -
IRTC iRhythm Technologies Inc - -24.39 % None -
CARG CarGurus Inc - Class A - 34.80 % None -
CFII CF Finance Acquisition Corp. II - - None -
KBLM KBL Merger Corp. IV - -17.85 % None -
KC Kingsoft Cloud Holdings Ltd - ADR - - None -
PRFT Perficient Inc. - 78.29 % None -
LFMD LifeMD Inc - - None -
CCCL China Ceramics Co., Ltd. - 0.44 % 2 -
CHTR Charter Communications Inc. - Class A - 40.06 % None -
CSWC Capital Southwest Corp. 7.51 % 9.69 % 2 69%
CWCO Consolidated Water Co. Ltd. 2.77 % 102.96 % 4 16%
CWST Casella Waste Systems, Inc. - Class A - 33.05 % None -
LEXX Lexaria Bioscience Corp - - None -
DHIL Diamond Hill Investment Group, Inc. - Class A 8.41 % 10.32 % 2 -
ROST Ross Stores, Inc. 0.46 % 51.18 % 4 4%
RTIX RTI Surgical Holdings, Inc. - -1.14 % None -
DMPI DelMar Pharmaceuticals, Inc. - -0.81 % None -
MELI MercadoLibre Inc 0.20 % -4744.99 % 4 -
SBNY Signature Bank 0.67 % 26.38 % 3 -
MGIC Magic Software Enterprises Ltd. 2.27 % 34.71 % 2 4%
MINI Mobile Mini, Inc. 3.82 % 17.65 % 4 0%
MOMO Momo Inc - ADR 5.71 % 9.71 % 1 -
UDBI Legg Mason US Diversified Core 1.81 % - 1 -
SFLY Shutterfly, Inc. - 204.12 % None -
MRM MEDIROM Healthcare Technologies Inc - ADR - - None -
MSACU Medicus Sciences Acquisition Corp. - - None -
EMCI EMC Insurance Group, Inc. 1.92 % 24 % 4 -
NBTB NBT Bancorp. Inc. 3.12 % 11.22 % 4 5%
FLEX Flex Ltd - 14.19 % None -
INCY Incyte Corp. - 36.64 % None -
GHIVU Gores Holdings IV, Inc. - 1358.02 % None -
ADN Advent Technologies Holdings Inc - Class A - - None -
HTWO HF2 Financial Management Inc. 1.30 % 32.04 % None -
PSM Principal U.S. Small-MidCap Multi-Factor ETF 0.68 % - 2 -
RELL Richardson Electronics, Ltd. 3.18 % -64.61 % 4 -
CHFC Chemical Financial Corp. 3.24 % 10.89 % 4 -
LABL Multi-Color Corp. 0.20 % -35.70 % 4 -
SHEN Shenandoah Telecommunications Co. 0.65 % 15.75 % 2 8%
LHCG LHC Group Inc - 51.09 % None -
NMFCL New Mountain Finance Corporation 1.44 % - 3 -
PHAR Pharming Group N.V. - ADR - - None -
SEED Origin Agritech Ltd. - -4.45 % None -
DGII Digi International, Inc. - 67.36 % None -
CPAA Conyers Park II Acquisition Cor - 166.17 % None -
OPTN OptiNose Inc - -1.51 % None -
PHICU Population Health Investment Co Inc - Units (1 Ord Share Class A & 1/3 War) - - None -
FFBC First Financial Bancorp 4.02 % 12.68 % 4 6%
CHDN Churchill Downs, Inc. 0.34 % -328.21 % 1 8%
TUES Tuesday Morning Corp. - -0.58 % 1 -
TAX Liberty Tax, Inc. 6.96 % 9.48 % 4 -
FSDC FS Development Corp. - - None -
BHSE Bull Horn Holdings Corp - - None -
CLCT Collectors Universe, Inc. 0.76 % 63.74 % 4 -13%
FLXS Flexsteel Industries, Inc. 1.20 % -33.39 % 4 -10%
CNTF China Techfaith Wireless Communication Technology Ltd. - -0.02 % None -
ISCA International Speedway Corp. 1.09 % 25.47 % 1 -
CORE Core-Mark Hldg Co Inc 1.16 % 29.61 % 4 10%
ZJZZT - - None -
ABGI ABG Acquisition Corp I - Class A - - None -
CVGW Calavo Growers, Inc 1.99 % 215.84 % 1 6%
GABC German American Bancorp Inc 2.20 % 13.79 % 4 14%
CTAQU Carney Technology Acquisition Corp II - Units (1 Ord Share Class A & 1/3 War) - - None -
MUDSU Mudrick Capital Acquisition Corp II - Units (1 Ord Share Class A & 1/2 War) - 112.41 % None -
GILD Gilead Sciences, Inc. 4.03 % 284.58 % 4 10%
NTAP Netapp Inc 2.42 % 24.72 % 4 30%
DERM Dermira, Inc. - -4.09 % None -
HCAQ HealthCor Catalio Acquisition Corp - Class A - - None -
HTOOW Fusion Fuel Green Ltd - Warrants (01/01/2023) - - None -
LTRPA Liberty TripAdvisor Holdings Inc - Series A - -0.65 % None -
MTRX Matrix Service Co. - -10.69 % None -
PI Impinj Inc - -18.63 % None -
SAQN Software Acquisition Group Inc. - 1655.74 % None -
AGNCN AGNC Investment Corp - FXDFR PRF PERPETUAL USD 25 - Ser C 1/1000 th Int 6.48 % - 3 -
ADXS Advaxis, Inc. 0.83 % -1.75 % None -
NGHCP National General Holdings Corp 7.27 % 6.43 % 4 -1%
COLB Columbia Banking System, Inc. 3.18 % 12.97 % 4 8%
HBNC Horizon Bancorp Inc (IN) 2.98 % 9.45 % 4 17%
MGEN Miragen Therapeutics, Inc. - -9.12 % None -
AMPGW Amplitech Group Inc - Warrants (01/01/2026) - - None -
PAAC Proficient Alpha Acquisition Co - 249.50 % None -
AMPG Amplitech Group Inc - - None -
OPHT IVERIC bio, Inc. - -0.83 % None -
PAYX Paychex Inc. 2.22 % 38.47 % 4 9%
BHSEW Bull Horn Holdings Corp - Warrants (31/10/2025) - - None -
HURN Huron Consulting Group Inc - 43.32 % None -
ORBK Orbotech Ltd. - 21.01 % 1 -
ADNWW Advent Technologies Holdings Inc - Warrants (03/02/2026) - - None -
ZAZZT - - None -
ALCO Alico Inc. 2.70 % 9.33 % 2 18%
ANDE Andersons Inc. 2.49 % 15.36 % 4 1%
ARLP Alliance Resource Partners, LP - Unit 1.35 % -3.21 % 4 -20%
BANR Banner Corp. 3.13 % 12.57 % 4 30%
AKICU Sports Ventures Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) - - None -
SBUX Starbucks Corp. 1.46 % 142.06 % 4 18%
ANAT American National Group Inc 2.08 % 4.89 % 4 4%
CHKP Check Point Software Technolgies - 20.37 % None -
EWBC East West Bancorp, Inc. 1.70 % 16.05 % 4 8%
DISH Dish Network Corp - Class A - 10.41 % None -
DUNEU Dune Acquisition Corporation - Units (1 Ord Class A & 1/2 War) - - None -
FAST Fastenal Co. 1.97 % 35.25 % 2 26%
FITB Fifth Third Bancorp 2.86 % 13.74 % 4 18%
EDGE Edge Therapeutics, Inc. - -0.38 % 1 -
GAIN Gladstone Investment Corporation 5.60 % -17.76 % 11 5%
AAPL Apple Inc 0.56 % 33.59 % 4 9%
FUNC First United Corporation 3.15 % 7.64 % 4 -
GBCI Glacier Bancorp, Inc. 2.29 % 16.72 % 4 8%
PHIIK PHI, Inc. - -0.07 % 3 -
HCCOU Healthcare Merger Corp. - - None -
HSON Hudson Global Inc - -57.34 % 2 -
CPLP Capital Product Partners L P - Unit 3.45 % 4.95 % 4 -27%
MFINL Medallion Financial Corp. 9.00 % - 3 -
OXLCM Oxford Lane Capital Corp - 6.75% PRF REDEEM 30/06/2024 USD 25 - Ser 2024 6.52 % - 10 -
AMSC American Superconductor Corp. - -15.99 % None -
AMZN Amazon.com Inc. - 70.03 % None -
CLVR Clever Leaves Holdings Inc - - None -
MPAA Motorcar Parts of America Inc. - 72.35 % None -
MAXNV Maxeon Solar Technologies, Ltd. - - None -
RDWR Radware - 135.62 % None -
PATIV - - None -
CRESW Cresud - Warrants (08/03/2026) - - None -
AEIS Advanced Energy Industries Inc. 0.19 % 25.61 % 2 -
ETFC E*TRADE Financial Corporation 0.01 % 14.24 % 3 -
GEOS Geospace Technologies Corp 2.65 % -7.60 % None -
HCSG Healthcare Services Group, Inc. 2.58 % 22.90 % 4 2%
ICHR Ichor Holdings Ltd - 28.11 % None -
HTLD Heartland Express, Inc. 0.46 % 19.68 % 4 -
LGCYO Legacy Reserves LP 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units - - 10 -
LION Fidelity Southern Corp. 1.16 % 22.11 % 4 -
PPGHU Poema Global Holdings Corp - Units (1 Ord Class A & 1/2 War) - - None -
MMLP Martin Midstream Partners LP - Unit 0.66 % 23.42 % 4 -38%
MORN Morningstar Inc 0.50 % 42.25 % 4 14%
ACHC Acadia Healthcare Company Inc 0.87 % -7.76 % None -
LOGI Logitech International S.A. 0.66 % 20.82 % 1 6%
ATLC Atlanticus Holdings Corp - 7.97 % None -
BV BrightView Holdings Inc 1.35 % -145.40 % None -
TAYCO Taylor Capital Gr - 33.30 % 4 -
CGROW Collective Growth Corporation - - None -
NUVA Nuvasive Inc 1.72 % -67.08 % None -
PLTK Playtika Holding Corp - - None -
COWN Cowen Inc - Class A 0.75 % 3.33 % 2 -
CMCSA Comcast Corp - Class A 1.66 % 22.83 % 4 28%
CSTE Caesarstone Ltd 2.55 % 25.15 % 1 -
OSBCP Old Second Bancorp, Inc. - 7.80 7.71 % - 4 -
IRCP Irsa Propiedades Comerciales S.A. - ADR 38.89 % -1.42 % 1 278%
CSSEN Chicken Soup for the Soul Entertainment, Inc.9.5 % Notes 2020-31.07.25 Global 8.64 % - 2 -
JOUT Johnson Outdoors Inc - Class A 0.73 % 15.27 % 3 21%
CCMP CMC Materials Inc 0.92 % -92.58 % 4 37%
ERIE Erie Indemnity Co. - Class A 2.18 % 31.65 % 4 20%
HELE Helen of Troy Ltd - 21.17 % None -
CMFNL CM Finance Inc - 6.125% Notes d 6.14 % - 1 -
HIBB Hibbett Inc 0.27 % 9.11 % 1 -
KCAPL KCAP Financial, Inc. 6.125% NT 2022 6.07 % 169.40 % 3 -
SRSC Sears Canada Inc. - 55.16 % 1 -
LRCX Lam Research Corp. 0.84 % 26.13 % 4 41%
LILA Liberty Latin America Ltd - Class A - -3.43 % None -
MARPS Marine Petroleum Trust - Unit 2.06 % 11.18 % 4 -12%
DWAQ Invesco DWA NASDAQ Momentum ETF 0.00 % 13.08 % 2 -
MBWM Mercantile Bank Corp. 2.85 % 10.12 % 4 31%
MBFI MB Financial, Inc. 2.27 % 16.49 % 4 -
MSEX Middlesex Water Co. 1.18 % 42.38 % 4 4%
ETSY Etsy Inc - 53.94 % None -
ANIK Anika Therapeutics Inc. 1.51 % -21.88 % None -
FRED Fred's, Inc. 4.72 % -0.13 % 4 -
HDS HD Supply Holdings, Inc. - 4.77 % None -
HSII Heidrick & Struggles International, Inc. 1.44 % -25.44 % 4 4%
HTHT Huazhu Group Limited - ADR 0.72 % -57.13 % 1 -
IBKCP IBERIABANK Corporation - Deposi 0.07 % 4.18 % 2 -17%
IIJI Internet Initiative Japan Inc. 1.15 % 20.67 % 2 -
HUNT Hunter Maritime Acquisition Corp. - - None -
BANFP BFC Capital Trust II - 7.20% PFS REDEEM 31/03/2034 USD 25 3.25 % 1008.89 % 4 -
LFAC LF Capital Acquistion Corp. - -217.53 % None -
KEYW The KeyW Holding Corporation 1.11 % -24.44 % None -
SBNYW Signature Bank Warrants 12/12/2018 - - None -
LILAR Liberty Latin America Ltd. - Su - - None -
CLVS Clovis Oncology Inc 0.92 % -1.45 % None -
COKE Coca-Cola Consolidated Inc 0.25 % 18.18 % 4 -
LSAC LifeSci Acquisition Corp. - - None -
CBSTZ Cubist Pharmaceut - 22.26 % None -
LFUS Littelfuse, Inc. 0.78 % 37.30 % 4 12%
MBFIO MB Financial, Inc. 6.11 % - 2 -
CRAI CRA International Inc. 1.20 % 23.19 % 3 17%
CTRE CareTrust REIT Inc 4.29 % 23.50 % 3 6%
EBTC Enterprise Bancorp, Inc. 1.60 % 9.75 % 4 8%
MLCO Melco Resorts & Entertainment Ltd - ADR 0.95 % -3.85 % 4 46%
LMCK Liberty Media Corporation - 96.61 % None -
PRAA PRA Group Inc - 9.24 % 1 -
ACLS Axcelis Technologies Inc 2.40 % 22.73 % None -
ALTUW Altitude Acquisition Corp - Warrants (30/11/2027) - - None -
EMCG WisdomTree Emerging Markets Consumer Growth Fund 3.19 % 19 % 3 -13%
APVO Aptevo Therapeutics Inc - -4.27 % None -
ARKIU Ark Global Acquisition Corp. - - None -
FHK First Trust Hong Kong AlphaDEX Fund 4.09 % 27.15 % 4 6%
FTR Frontier Communications Corpora 2.56 % -0.01 % 4 -
IDXX Idexx Laboratories, Inc. 0.50 % 84.92 % None -
VNRCP Vanguard Natural Resources LLC - 42.07 % 6 -
ATEC Alphatec Holdings Inc - -12.78 % None -
ATNFW 180 Life Sciences Corp - Warrants (07/11/2025) - - None -
DSAC Duddell Street Acquisition Corp - Class A - - None -
ARYAU ARYA Sciences Acquisition Corp. - - None -
BCPC Balchem Corp. 0.45 % 47.87 % 1 11%
DGICA Donegal Group Inc. - Class A 3.96 % 7.44 % 4 2%
BGNE BeiGene Ltd - ADR - -25.21 % None -
DISCB Discovery Inc - Class B - 12.46 % None -
MNTA Momenta Pharmaceuticals, Inc. - -24.70 % None -
ASNS Arsanis, Inc. - -0.17 % None -
CDK CDK Global Inc 1.21 % 5.87 % 3 2%
CHSCM CHS Inc. - FXDFR PRF PERPETUAL USD 25 - Ser 3 Cls B 5.92 % - 3 -
GSBC Great Southern Bancorp, Inc. 2.62 % 11.37 % 4 32%
CNEY CN Energy Group Inc - - None -
CATM Cardtronics plc 3.37 % 92.88 % None -
NICK Nicholas Financial, Inc. - 12.22 % 2 -
CATYW Cathay General Bancorp Warrant - - None -
CSX CSX Corp. 1.13 % 8.96 % 4 9%
GRMN Garmin Ltd 1.66 % 27.31 % 3 -1%
DWSN Dawson Geophysical Company - -3.72 % 2 -
CTSH Cognizant Technology Solutions Corp. - Class A 1.32 % 24.29 % 4 -5%
ISM Navient Corporation 4.51 % 19.52 % 11 -
CTXS Citrix Systems, Inc. 1.24 % 35.19 % 3 -
BMBL Bumble Inc - Class A - -825.97 % None -
EFSC Enterprise Financial Services Corp. 1.61 % 13.76 % 4 20%
BRPMU B. Riley Principal 150 Merger Corp - Units (1 Ord Share Class A & 1/3 War) - - None -
ECPG Encore Capital Group, Inc. - 4.71 % None -
ALSK Alaska Communications Systems Group Inc 2.49 % -64.04 % 3 -
APPHW AppHarvest Inc - Warrants (30/06/2027) - - None -
BAOS Baosheng Media Group Holdings Ltd - - None -
CVGI Commercial Vehicle Group Inc - -72.12 % None -
EPHYU Epiphany Technology Acquisition Corp - Units (1 Ord Class A & 1/3 War) - - None -
BANX StoneCastle Financial Corp 6.69 % -4695.12 % 3 2%
AVGO Broadcom Inc 2.88 % 44.76 % 4 55%
BRKL Brookline Bancorp, Inc. 3.27 % 12.12 % 4 6%
BBSI Barrett Business Services Inc. 1.63 % 17.20 % 4 6%
FHB First Hawaiian INC 3.57 % 18.27 % 3 6%
BRKR Bruker Corp 0.20 % 60.75 % 4 -
CCD Calamos Dynamic Convertible and Income Fund 6.72 % 42.65 % 11 0%
LPLA LPL Financial Holdings Inc 0.74 % 24.41 % 4 -
CFIV CF Acquisition Corp. IV - Class A - - None -
CFVIU CF Acquisition Corp VI - Units (1 Ord Class A & 1/4 War) - - None -
CFRXW ContraFect Corporation - - None -
FIBK First Interstate BancSystem Inc. - Class A 3.59 % 14.55 % 4 12%
FITBI Fifth Third Bancorp - FXDFR PRF PERPETUAL USD 25 - Ser I 5.63 % 14.32 % 4 -
CIICU CIIG Merger Corp. - - None -
ARCB ArcBest Corp 0.52 % 17.67 % 4 5%
IRDMZ Iridium Communications Inc - - None -
CNMD Conmed Corp. 0.60 % 293.33 % 4 -
DCOM Dime Community Bancshares Inc 3.03 % 78.61 % 7 0%
CRTO Criteo S.A - ADR - 33.13 % None -
CUEN Cuentas Inc - - None -
DBDRW Roman DBDR Tech Acquisition Corp - Warrants (29/10/2025) - - None -
JJSF J&J Snack Foods Corp. 1.39 % 1804.07 % 4 10%
EQBK Equity Bancshares Inc - Class A - -3.88 % None -
ERII Energy Recovery Inc - 36.01 % None -
CFIVW CF Acquisition Corp. IV - Warrants (31/12/2027) - - None -
FWONA Liberty Media Corp. (Tracking Stock -Liberty Formula 1) Series A 3.17 % -11.51 % None -
GBOX GreenBox POS - - None -
BFIN Bankfinancial Corp 3.47 % 20.49 % 4 14%
JRJC China Finance Online Co. Ltd. - ADR - -2.07 % None -
HBAN Huntington Bancshares, Inc. 4.19 % 12.25 % 4 22%
HCM HUTCHMED (China) Limited - ADR - -39.90 % None -
INM InMed Pharmaceuticals Inc - -1.90 % None -
ATAX America First Multifamily Investors LP - Unit 4.57 % 15.94 % 7 -10%
BCOV Brightcove Inc 0.96 % 75.75 % None -
BHFAN Brighthouse Financial Inc - 5.375% PRF PERPETUAL USD 25 - Ser C 1/1000th int 2.93 % - 2 -
COWNL Cowen Inc 7.75 % Notes 2018-15.06.33 4.78 % 14.16 % 3 20%
FRTA Forterra Inc - 16.95 % None -
BPFHP Boston Private Financial Holdings Inc. Depositary Shares representing 1/40th Interest in a Share of 6.95% Non-Cumulative Perpetual Preferred Stock Series D 6.95 % 30.30 % 4 -
IMKTA Ingles Markets, Inc. - Class A 1.10 % 5.32 % 4 -
ITRI Itron Inc. - -72.06 % None -
COOLW Corner Growth Acquisition Corp - Warrants (01/01/2027) - - None -
DCRBW Decarbonization Plus Acquisition Corp - Warrants (02/10/2025) - - None -
CAPAU HighCape Capital Acquisition Corp. - - None -
BECN Beacon Roofing Supply Inc - Class A - -19.90 % None -
GNTY Guaranty Bancshares, Inc. (TX) 2.24 % 13.52 % 3 14%
DBTX Decibel Therapeutics Inc - - None -
GULF WisdomTree Middle East Dividend Fund 3.97 % - 3 -4%
HCAP Harvest Capital Credit Corporation 0.84 % 9.94 % 10 -18%
MDSO Medidata Solutions, Inc. 3.46 % 124.34 % None -
BFIIW BurgerFi International Inc - Warrants (16/12/2025) - - None -
LAUR Laureate Education Inc - Class A - -3.44 % None -
LAZR Luminar Technologies Inc - Class A - - None -
EEFT Euronet Worldwide Inc - -505.59 % None -
MCBC Macatawa Bank Corp. 3.77 % 9.06 % 4 22%
MDCO The Medicines Co. - -27.32 % None -
DSP Viant Technology Inc - Class A - - None -
FMCI Forum Merger II Corporation - 1953.73 % None -
GOOD Gladstone Commercial Corp 6.47 % 958.72 % 10 -
FTSV Forty Seven, Inc. - -38.73 % None -
GBT Global Blood Therapeutics Inc. - -9.31 % None -
BUSE First Busey Corp. 3.70 % 10.71 % 4 6%
EXPCU Experience Investment Corp. - - None -
INSU Insurance Acquisition Corp. - 191.15 % None -
FXENP FX Energy, Inc. 9.04 % - 2 -
BTRSW BTRS Holdings Inc - Warrants (12/01/2026) - - None -
CAC Camden National Corp. 2.98 % 10.49 % 4 11%
CAHCU CA Healthcare Acquisition Corp - Units (1 Ord Class A & 1/2 War) - - None -
CAKE Cheesecake Factory Inc. 0.66 % -16.24 % 3 -8%
CBSH Commerce Bancshares, Inc. 1.44 % 20.14 % 4 0%
CLRBZ Cellectar Biosciences, Inc. - S - - None -
CNOB ConnectOne Bancorp Inc. 1.48 % 10.37 % 4 4%
COST Costco Wholesale Corp 0.69 % 38.53 % 4 118%
COWNZ Cowen Inc. 7.35% SR NT 27 7.30 % - 3 -
CYTK Cytokinetics Inc 0.99 % -9.27 % None -
CSTR CapStar Financial Holdings Inc 0.79 % 12.33 % 3 -
CRNT Ceragon Networks Ltd - -25.59 % None -
ABCL AbCellera Biologics Inc - - None -
HWCPL Hancock Whitney Corporation 5.95% SUB NT 45 5.95 % 9.12 % 3 33%
OCLSW Oculus Innovative Sciences, Inc. - - None -
CINF Cincinnati Financial Corp. 2.07 % 6.26 % 4 6%
CFBI Community First Bancshares, Inc - 38.77 % None -
CLOV Clover Health Investments Corp - Class A - - None -
CONE CyrusOne Inc 2.71 % 199.44 % 4 8%
DKNGZ DraftKings Inc. - - None -
COLM Columbia Sportswear Co. 0.52 % 40.73 % 4 -10%
COLL Collegium Pharmaceutical Inc - 20.56 % None -
CONN Conns Inc - 7.55 % None -
CPAAU Conyers Park II Acquisition Cor - - None -
CPTA Capitala Finance Corp. 0.53 % 3.58 % 9 -32%
CRSAU Crescent Acquisition Corp. - 111.23 % None -
DMLP Dorchester Minerals LP - Units 4.41 % 13.51 % 4 10%
DFHTW Deerfield Healthcare Technology Acquisitions Corp. - - None -
CATY Cathay General Bancorp 3.24 % 11.80 % 4 14%
CSWCL Capital Southwest Corporation - 5.91 % 10.32 % 4 -
EGLE Eagle Bulk Shipping Inc - -20.15 % 3 -
CRAY Cray, Inc. 4.88 % -13.32 % None -
CTWS Connecticut Water Service, Inc. 1.38 % 39.43 % 4 -
ARYBU ARYA Sciences Acquisition Corp - - None -
GLAD Gladstone Capital Corp. 6.60 % -127.93 % 11 -1%
FB Facebook Inc - Class A - 29.79 % None -
BASI Bioanalytical Systems, Inc. - -25.57 % None -
IVFGC Ivy Focused Growth NextShares 0.06 % - 1 -
BBIG Vinco Ventures Inc - -1.09 % None -
CRZO Carrizo Oil & Gas, Inc. - 1.20 % None -
SNBP Sun BioPharma, Inc. - -5.10 % None -
CASS Cass Information Systems Inc 2.66 % 23.66 % 4 12%
GLAQU Globis Acquisition Corp - Unit (1 Ordinary share & 1 Wrt) - - None -
FTEO FRONTEO, Inc. - 29.11 % 1 -
AMSF Amerisafe Inc 1.90 % 11.74 % 4 77%
BPFHW Boston Private Financial Holdings Inc. Warrants to purchase 1 share of common stock @ $8.00/share 2.26 % 17.79 % None -
CLDC China Lending Corporation 1.14 % -0.08 % None -
CTMX CytomX Therapeutics Inc - -4.75 % None -
CLNN Clene Inc - - None -
CTRN Citi Trends Inc 0.10 % 11 % 3 -30%
DGNS Dragoneer Growth Opportunities Corp II - Class A - - None -
IVFVC Ivy Focused Value NextShares 0.80 % - 3 -
GOLD Barrick Gold Corp. 1.63 % 15.46 % 4 13%
ACHN Achillion Pharmaceuticals, Inc. 5.38 % -12.60 % None -
EGHT 8X8 Inc. 0.50 % -16.37 % None -
WTFCW Wintrust Financial Corporation Warrants - 13.68 % None -
EGLT Egalet Corporation - -0.28 % None -
CCNE CNB Financial Corp (PA) 2.89 % 10.67 % 4 0%
BMLA BullMark LatAm Select Leaders E - - 1 -
CBMG Cellular Biomedicine Group, Inc - -6.14 % None -
DIOD Diodes, Inc. - 32.84 % None -
AMRS Amyris Inc - -1.09 % None -
ANGI Angi Inc - Class A - 1293.48 % None -
FMK First Trust Mega Cap AlphaDEX Fund 1.30 % 18.89 % 4 10%
HBANN Huntington Bancshares, Inc. - 5.875% PRF PERPETUAL USD - Ser C 1/40th int 5.56 % - 4 2%
TICCL TICC Capital Corp. 6.50% Notes due 2024 6.39 % 10.57 % None -
DTRM Determine, Inc. - -0.20 % None -
EVLV EVINE Live, Inc. 9.40 % -0.77 % None -
INFI Infinity Pharmaceuticals Inc. - -4.11 % None -
BREZR Breeze Holdings Acquisition Corp - Tradeable Rights - May 2022 - - None -
CTHR Charles & Colvard Ltd - 23.38 % 1 -
FDUSL Fidus Investment Corporation - 5.73 % 12.30 % None -
GLIBP GCI Liberty, Inc. 5.99 % 1.99 % 4 -
INVO INVO Bioscience Inc - - None -
ASLE AerSale Corp - - None -
EBAYL eBay Inc. NT 56 5.97 % - 3 -
EDBI Legg Mason Emerging Markets Div 1.78 % - 1 -
EHTH eHealth Inc 1.65 % 38.79 % None -
LGCY Legacy Reserves Inc. - -6.01 % 4 -
FTACU FinTech Acquisition Corp. III - - None -
FWONK Liberty Media Corp. (Tracking Stock -Liberty Formula 1) Series C - -12.62 % None -
GAINM Gladstone Investment Corporation 6.06 % 17.25 % 9 -
GSUM Gridsum Holding Inc. - -0.75 % None -
HIMX Himax Technologies - ADR 2.66 % 54.24 % 1 -
CATS Catasys, Inc. - -13.51 % None -
BLTSU Bright Lights Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) - - None -
CFIVU CF Acquisition Corp. IV - Units (1 Ord Class A & 1/3 War) - - None -
CTAS Cintas Corporation 1.13 % 41.51 % 1 28%
CONX CONX Corp - Class A - - None -
HLNE Hamilton Lane Inc - Class A 1.40 % 32.75 % 3 22%
FWAA Fifth Wall Acquisition Corp I - Class A - - None -
CVTI Covenant Transportation Group, - 146.84 % None -
DAVE Famous Dave's of America, Inc. - 11.84 % None -
ROICU Retail Opportunit 3.50 % - 4 -
BREZU Breeze Holdings Acquisition Cor - - None -
EBIX Ebix Inc. 0.96 % 10.67 % 3 -
EBAY EBay Inc. 1.00 % 16.47 % 3 -
EAGL Platinum Eagle Acquisition Corp. - 86.18 % None -
ESLT Elbit Systems Ltd. 1.37 % 22.91 % 4 0%
GWACU Good Works Acquisition Corp. - - None -
KNTE Kinnate Biopharma Inc - - None -
LILAK Liberty Latin America Ltd - Class C - -3.60 % None -
CDXS Codexis Inc. - -44.44 % None -
AKCA Akcea Therapeutics, Inc. - -47.23 % None -
ALTUU Altitude Acquisition Corp - Units (1 Ord Share Class A & 1/2 War) - - None -
CGEM Cullinan Oncology Inc - - None -
CNBKA Century Bancorp, Inc. - Class A 0.58 % 14.67 % 4 3%
CLMT Calumet Specialty Products - Unit - -2.64 % 4 -
IRWD Ironwood Pharmaceuticals Inc - Class A - 14.05 % None -
DPHC DiamondPeak Holdings Corp. - 343.58 % None -
FSCFL Fifth Street Finance Corp. - 6. 4.60 % 88.35 % 3 -
DCBO Docebo Inc - - None -
DSPG DSP Group, Inc. - -61.58 % 1 -
TRTLW Terrapin 3 Acquisition Corporation - - None -
DXCM Dexcom Inc - 84.71 % None -
FDUS Fidus Investment Corp 7.09 % 13.62 % 4 -4%
CSIQ Canadian Solar Inc 1.59 % 43.19 % None -
EFII Electronics For Imaging, Inc. 1.43 % -96.10 % None -
DSLV VelocityShares 3x Inverse Silver ETN Linked to the S&P GSCI Silver Index ER - - None -
ELGX Endologix, Inc. - -0.09 % None -
FBIZ First Business Financial Services Inc 2.57 % 9.58 % 4 8%
CTRL Control4 Corp. 1.09 % 15.48 % None -
FTIVW Fintech Acquisition Corp. IV - - None -
DMRC Digimarc Corporation - -8.84 % 3 -
SKYU ProShares Trust - ProShares Ultra Nasdaq Cloud Computing ETF - - None -
FORR Forrester Research Inc. 0.50 % 60.33 % 4 -
CSFL CenterState Bank Corporation 0.03 % 10.72 % 4 39%
DGICB Donegal Group Inc. - Class B 0.87 % 7.57 % 4 2%
GAINP Gladstone Investment Corporatio 6.91 % - 11 -
ENVIU Environmental Impact Acquisition Corp - Units (1 Ord Class A & 1/2 War) - - None -
FFIV F5 Networks, Inc. - 41.89 % None -
GARS Garrison Capital Inc. 0.18 % -1.16 % 4 -24%
FIZZ National Beverage Corp. 7.39 % 23.49 % 1 -
HDRAW Hydra Industries Acquisition Corp. - 7.93 % None -
ASND Ascendis Pharma A/S - ADR - -20.26 % None -
FRSH Papa Murphy's Holdings, Inc. 13.01 % 24.19 % None -
CULL Cullman Bancorp, Inc. 1.25 % 7.66 % 2 -
FNJN Finjan Holdings, Inc. - -2.90 % None -
CIGI Colliers International Group Inc 0.09 % 50.37 % 2 0%
PTACU PropTech Acquisition Corporatio - - None -
AGIIL Argo Group International Holdin 6.40 % 15.15 % 4 -
COHU Cohu, Inc. 0.13 % 48.65 % 4 -20%
CPTAL Logan Ridge Finance Corporation - 6% NT REDEEM 31/05/2022 USD 25 5.94 % 22.11 % 3 0%
ERW Janus Equal Risk Weighted Large 14.19 % - 3 -
HOLI Hollysys Automation Technologies Ltd 1.31 % 13.36 % 1 21%
GMLP Golar LNG Partners LP 2.26 % 35.50 % 4 -24%
FFBCW First Financial Bancorp. - Warr - 12.92 % None -
SCEDO SOUTHERN CAL PFD - - 2 -
BPOP Popular Inc. 2.24 % 8.39 % 4 30%
CRESY Cresud - ADR 3.54 % 2.28 % 1 -
BREW Craft Brew Alliance, Inc. - -45.04 % None -
CYOU Changyou.com Limited 87.28 % 4.00 % None -
TCBIW Texas Capital Bancshares Inc Warrants 2010-16.1.19 On Shs - - None -
BJRI BJ`s Restaurant Inc. 0.23 % -18.09 % 2 -
BPOPM Popular Capital Trust II - 6.125% PRF CONVERT 01/12/2034 USD 25 4.69 % - 12 0%
EAGLU Platinum Eagle Acquisition Corp. - - None -
EDNT Edison Nation, Inc. - -1.01 % None -
DKNGW DraftKings Inc. - - None -
ASTE Astec Industries Inc. 0.74 % 39 % 4 8%
AIMT Aimmune Therapeutics, Inc. - -7.67 % None -
AOUTV American Outdoor Brands, Inc. - - None -
FOANC Gabelli NextShares Trust - Gabe 0.20 % - 1 -
CDMOP Avid Bioservices, Inc. 10.10 % - 4 -
CRMT Americas Car Mart, Inc. 1.72 % 9.11 % None -
ACT Enact Holdings Inc 2.29 % - 1 -
SPWRV SunPower Corporation - - None -
QVCB Liberty Interactive Corporation - 14.03 % None -
FMCIU Forum Merger II Corporation - - None -
VEON VEON Ltd - ADR 8.93 % -7.50 % 1 62%
AMSGP Amsurg Corp. - 5.250% Mandatory 4.10 % 39.48 % 3 -
BVXVW BiondVax Pharmaceuticals Ltd. - - None -
CALA Calithera Biosciences Inc - -3.31 % None -
CALM Cal-Maine Foods, Inc. 0.10 % 26.09 % 4 -
CCLP CSI Compressco LP - Units 2.41 % -0.73 % 4 -36%
IDTI Integrated Device Technology, Inc. - 58.53 % None -
CSGP Costar Group, Inc. - 14.65 % None -
HUNTW Hunter Maritime Acquisition Corp. - - None -
VNRBP Vanguard Natural Resources LLC - 59.39 % 8 -
JOET Virtus ETF Trust II - Virtus Terranova U.S. Quality Momentum ETF - - 1 -
CY Cypress Semiconductor Corporati 0.02 % 216.55 % 4 -20%
MHLDO Maiden Holdings, Ltd. 7.14 % - 3 -
CBSHP Commerce Bancshares, Inc. - Dep 0.04 % 9.44 % 4 -8%
DEACU Diamond Eagle Acquisition Corp. - 251.56 % None -
ALGRR Allegro Merger Corp. - - None -
EIGI Endurance International Group H - 72.69 % None -
DDI DoubleDown Interactive Co., Ltd. - - None -
AMTD TD Ameritrade Holding Corporati 0.03 % 11.19 % 4 10%
CMPR Cimpress plc - -48 % None -
CLAR Clarus Corp 0.27 % 79.08 % 2 -
AACQU Artius Acquisition Inc. - - None -
CSWI CSW Industrials Inc 0.48 % 43.32 % 3 -
ACKIU Ackrell SPAC Partners I Co - Units ( 1Subunit & 0.5 War) - - None -
ZBZZT - - None -
COHR Coherent Inc. - -39.19 % None -
CBRL Cracker Barrel Old Country Store Inc 0.89 % 14.26 % 4 4%
BOKFL BOK Financial Corp 5.375 % Notes 2016-30.06.56 5.27 % - 3 -
CVBF CVB Financial Corp. 3.60 % 13.16 % 4 18%
BRLI Brilliant Acquisition Corp - - None -
AMGN AMGEN Inc. 2.72 % 20.27 % 4 13%
AEGN Aegion Corporation - -31.87 % None -
AKER Akers Biosciences, Inc. - -0.38 % None -
AMCIU AMCI Acquisition Corp II - Units (1 Ord Share Class A & 1/2 War) - -466.96 % None -
AMWD American Woodmark Corp. - 22.06 % 4 -
CHXF WisdomTree China Dividend Ex-Fi 2.25 % - 2 -
ALRM Alarm.com Holdings Inc - 51.83 % None -
CASH Meta Financial Group Inc. 0.40 % 14.13 % 4 6%
AMPH Amphastar Pharmaceuticals Inc 1.27 % 396.24 % None -
ASPS Altisource Portfolio Solutions S.A. - -1.58 % None -
CETV Central European Media Enterpri 69 % 16.68 % 1 -
BBEPP Breitburn Energy Partners LP 515.63 % 14.72 % 7 -
BSRR Sierra Bancorp 3.25 % 9.85 % 3 12%
BLMT BSB Bancorp, Inc. - 13 % 3 -
ADP Automatic Data Processing Inc. 1.80 % 35.50 % 4 14%
COOLU Corner Growth Acquisition Corp - Units (1 Ord Share Class A & 1/3 War) - - None -
ARYB ARYA Sciences Acquisition Corp - - None -
ACTTU Act II Global Acquisition Corp. - - None -
CERT Certara Inc - - None -
MOTA Mota Group, Inc. - - None -
AFRM Affirm Holdings Inc - Class A - -19.99 % None -
ALKS Alkermes plc 1.35 % -40.31 % None -
AMCI AMCI Acquisition Corp. - 272.61 % None -
BHBK Blue Hills Bancorp, Inc. 2.93 % 23.58 % 3 -
BPOPN Popular Capital Trust I - 6.70% PRF CONVERT 01/11/2033 USD 25 - Cls A 5.06 % - 11 0%
AOBC American Outdoor Brands Corpora - 43.92 % None -
AAXN Axon Enterprise, Inc. - -191.31 % None -
ACBI Atlantic Capital Bancshares Inc - 15.22 % None -
AGNCP AGNC Investment Corp - FXDFR PRF PERPETUAL USD 25 - 1/1,000th Ser F 5.92 % 5.30 % 3 -
ZCZZT - - None -
ABUS Arbutus Biopharma Corp - -2.77 % None -
ACTT Act II Global Acquisition Corp. - 31.11 % None -
ADBE Adobe Inc - 52.67 % 4 -
ADTN Adtran Inc. 1.82 % 72.10 % 4 -
CNXCV Concentrix Corporation - - None -
AIMC Altra Industrial Motion Corp 0.38 % 31.69 % 4 -12%
ADSK Autodesk Inc. - 50.87 % 4 -
NGHCO National General Holdings Corp 7.27 % 6.43 % 4 2%
TIRX Tian Ruixiang Holdings Ltd - Class A - - None -
NH NantHealth Inc - -2.97 % None -
VRSK Verisk Analytics Inc 0.61 % 42.40 % 3 -
VREX Varex Imaging Corp - -18 % None -
WYNN Wynn Resorts Ltd. 0.85 % -6.13 % 3 -3%
YY JOYY Inc - ADR 3.00 % 3.29 % 2 -
GLRE Greenlight Capital Re Ltd - Class A 2.12 % 6.54 % None -
FTIVU Fintech Acquisition Corp. IV - - None -
IBKR Interactive Brokers Group Inc - Class A 0.47 % 20.99 % 4 2%
ICON Iconix Brand Group, Inc. - 2.94 % None -
NBACR Newborn Acquisition Corp. - - None -
NCSM NCS Multistage Holdings Inc - -0.55 % None -
PLAY Dave & Buster`s Entertainment Inc 0.50 % -12.36 % 2 -
NATI National Instruments Corp. 2.47 % 361.81 % 4 6%
NEOG Neogen Corp. - 38.90 % None -
PRTC PureTech Health Plc - ADR - - None -
RAIL FreightCar America Inc 1.96 % -0.82 % 4 -
NKLAW Nikola Corporation - - None -
OZON Ozon Holdings PLC - ADR - - None -
LOAC Longevity Acquisition Corporati - -79.35 % None -
RUSHA Rush Enterprises Inc - Class A 1.32 % 18.42 % 3 -
RUSHB Rush Enterprises Inc - Class B 1.42 % 19.02 % 3 -
PODD Insulet Corporation - 1955.51 % None -
SHLS Shoals Technologies Group Inc - Class A - - None -
SPKE Spark Energy Inc - Class A 6.15 % 7.86 % 4 2%
RMGCU RMG Acquisition Corp III - Units (1 Ord Share Class A & 1/5 War) - - None -
SWKS Skyworks Solutions, Inc. 1.04 % 26.53 % 4 18%
SYBT Stock Yards Bancorp Inc 2.22 % 16.12 % 4 11%
VINCU Vincerx Pharma, Inc. - - None -
XNET Xunlei Ltd - ADR - -5.13 % None -
TRPX Therapix Biosciences Ltd. - -1.03 % None -
TRITW Triterras Inc - Warrants (10/11/2025) - - None -
EBSB Meridian Bancorp Inc 1.84 % 12.78 % 3 26%
LBTYK Liberty Global plc - Class C 4.03 % -6.41 % None -
ACIA Acacia Communications, Inc. - 55.02 % None -
ACGLP Arch Capital Group Ltd - 5.25% PRF PERPETUAL USD 25 - Ser E 1/1000th Int 5.10 % 4.53 % 3 0%
ADAP Adaptimmune Therapeutics Plc - ADR - -5.18 % None -
ACET Adicet Bio Inc 29.74 % -1.23 % 2 -
LEXXW Lexaria Bioscience Corp - Warrants (11/01/2026) - - None -
XGTI Vislink Technologies, Inc. - -0.28 % None -
MRACU Marquee Raine Acquisition Corp - Units (1 Ord Share Class A & 1/4 War) - - None -
MRCC Monroe Capital Corp 8.75 % -37.54 % 4 -6%
ZIXI Zix Corp. - -21.56 % 2 -
MRLN Marlin Business Services Corp 2.43 % 14.22 % 4 1%
ZUMZ Zumiez Inc - 9.50 % None -
SWETU Athlon Acquisition Corp - Units (1 Ord Class A & 1/2 War) - - None -
TXN Texas Instruments Inc. 2.05 % 28.98 % 4 20%