NasdaqGS - NMS (2060 stocks)

Expected withholding dividend tax for non-residents: 15%

StockDividend YieldP/E RatioDividend Frequency DGR
AACBR Artius II Acquisition Inc. Rights - - - -
AACQU Artius Acquisition Inc. - - - -
AAL American Airlines Group Inc. - 11.47 3 -
AAON AAON, Inc. 0.40 % 50.05 4 8%
AAPL Apple Inc. 0.51 % 28.67 4 5%
AAWW Atlas Air Worldwide Holdings - 9.73 - -
ABCL AbCellera Biologics Inc. - -4.32 - -
ABCM Abcam plc 0.75 % 2397 - -
ABDC Alcentra Capital Corp. 0.08 % 16.54 4 -
ABMD Abiomed, Inc. - 65.36 - -
ABNB Airbnb, Inc. - 33.77 - -
ABSI Absci Corporation - -2.99 - -
ABST Absolute Software Corporation 2.06 % 45.01 4 -
ABUS Arbutus Biopharma Corporation - -8.20 - -
ACAD ACADIA Pharmaceuticals Inc. - 15.89 - -
ACBI Atlantic Capital Bancshares, Inc. - 13.72 - -
ACCD Accolade, Inc. - - - -
ACGL Arch Capital Group Ltd. - 9.87 - -
ACGLN Arch Capital Group Ltd. 6.66 % 3.60 4 -
ACGLO Arch Capital Group Ltd. 6.63 % 4.35 4 -
ACGLP Arch Capital Group Ltd. 3.84 % 5.03 3 -
ACHC Acadia Healthcare Company, Inc. - 11.15 - -
ACIA Acacia Communications, Inc. - 55.02 - -
ACIW ACI Worldwide, Inc. - 18.49 - -
ACLS Axcelis Technologies, Inc. - 10.34 - -
ACOR Acorda Therapeutics, Inc. - 5.98 - -
ACRS Aclaris Therapeutics, Inc. - -0.92 - -
ACT Enact Holdings, Inc. 2.25 % 7.80 4 -
ACTG Acacia Research Corporation - -33.73 4 -
ACVA ACV Auctions Inc. - - - -
ADAP Adaptimmune Therapeutics plc - -0.94 - -
ADBE Adobe Inc. - 27.34 4 -
ADEA Adeia Inc. 1.53 % 19.85 4 30%
ADERW 26 Capital Acquisition Corp. - - - -
ADI Analog Devices, Inc. 1.88 % 58.55 4 10%
ADP Automatic Data Processing, Inc. 2.11 % 33.42 4 12%
ADPT Adaptive Biotechnologies Corporation - -10.56 - -
ADSK Autodesk, Inc. - 63.68 4 -
ADTN ADTRAN Holdings, Inc. - -5.16 4 -
ADUS Addus HomeCare Corporation - 25.49 - -
ADV Advantage Solutions Inc. - -1.04 - -
ADVWW Advantage Solutions Inc. - - - -
AEIS Advanced Energy Industries, Inc. 0.36 % 60.65 4 30%
AEP American Electric Power Company, Inc. 3.55 % 19.66 4 5%
AEPPL American Electric Power Company, Inc. Corporate Unit 6.13 % - 3 -
AEPPZ American Electric Power Company, Inc. 6.48 % 9.03 4 -
AEVA Aeva Technologies, Inc. - -6.99 - -
AFIN American Finance Trust, Inc. 9.63 % -18.26 7 -
AFINO American Finance Trust, Inc. 5.36 % - 2 -
AFINP American Finance Trust, Inc. 6.65 % - 3 -
AFRM Affirm Holdings, Inc. - -289.26 - -
AFYA Afya Limited 1.20 % 13.69 - -
AGFS AgroFresh Solutions, Inc. - -1.59 - -
AGIO Agios Pharmaceuticals, Inc. - 2.83 - -
AGMI Themes Silver Miners ETF - 24.56 1 -
AGNC AGNC Investment Corp. 16.27 % 24.53 12 -7%
AGNCL AGNC Investment Corp. 7.90 % - 4 -
AGNCM AGNC Investment Corp. 9.86 % -13.20 4 16%
AGNCN AGNC Investment Corp. 10.30 % -13.76 4 14%
AGNCO AGNC Investment Corp. 9.58 % -13.67 4 16%
AGNCP AGNC Investment Corp. 6.22 % -13.34 4 2%
AGND WisdomTree Negative Duration U.S. Aggregate Bond Fund 2.93 % 94.29 11 -
AGYS Agilysys, Inc. - 135.82 4 -
AIMC Altra Industrial Motion Corp. 0.56 % 31.95 3 -2%
AKAM Akamai Technologies, Inc. - 25.61 - -
AKER Akers Biosciences, Inc. - -0.38 - -
AKRO Akero Therapeutics, Inc. - -14.13 - -
AKRX Akorn, Inc. - -0.03 - -
AKUS Akouos, Inc. - - - -
AKYA Akoya Biosciences, Inc. - -1.19 - -
ALAB Astera Labs, Inc. Common Stock - 72.59 - -
ALCO Alico, Inc. 0.64 % -1.70 4 30%
ALEC Alector, Inc. - -1.15 - -
ALFUU Centurion Acquisition Corp. Unit - - - -
ALGM Allegro MicroSystems, Inc. - -71.61 - -
ALGN Align Technology, Inc. - 32.54 - -
ALGT Allegiant Travel Company 1.10 % -4.72 4 -
ALHC Alignment Healthcare, Inc. - -33 - -
ALKS Alkermes plc - 14.89 - -
ALKT Alkami Technology, Inc. - -78.22 - -
ALLK Allakos Inc. - -0.25 - -
ALLO Allogene Therapeutics, Inc. - -1.06 - -
ALLT Allot Ltd. - -99.22 - -
ALNY Alnylam Pharmaceuticals, Inc. - -145.68 - -
ALRM Alarm.com Holdings, Inc. - 24.96 - -
ALTR Altair Engineering Inc. - 697.50 4 -
ALXN Alexion Pharmaceuticals, Inc. - 59.23 - -
ALXO ALX Oncology Holdings Inc. - -0.22 - -
AMAM Ambrx Biopharma Inc. - 66.14 - -
AMAT Applied Materials, Inc. 1.11 % 19.30 4 12%
AMBA Ambarella, Inc. - - - -
AMCX AMC Networks Inc. - -1.12 - -
AMD Advanced Micro Devices, Inc. - 85.62 - -
AMED Amedisys, Inc. - 34.87 - -
AMGN Amgen Inc. 3.40 % 26.16 4 9%
AMKR Amkor Technology, Inc. 1.82 % 14.90 4 30%
AMLX Amylyx Pharmaceuticals, Inc. - -1.65 - -
AMNB American National Bankshares Inc. 2.52 % 18.25 4 10%
AMPH Amphastar Pharmaceuticals, Inc. - 9.37 - -
AMRB American River Bankshares 1.00 % 14.86 3 -
AMRK A-Mark Precious Metals, Inc. 3.35 % 12.99 4 -
AMRS Amyris, Inc. - -1.09 - -
AMRX Amneal Pharmaceuticals, Inc. - -185.50 - -
AMSC American Superconductor Corporation - 191.94 - -
AMSF AMERISAFE, Inc. 3.34 % 19.10 4 6%
AMSWA American Software, Inc. 0.04 % 40.52 4 -4%
AMTBB Amerant Bancorp Inc. - 125.41 - -
AMWD American Woodmark Corporation - 8.45 4 -
AMYT Amryt Pharma plc - 39.73 - -
AMZN Amazon.com, Inc. - 33.56 - -
ANAB AnaptysBio, Inc. - 68.66 - -
ANAT American National Group, Inc. 1.73 % 6.73 3 -
ANDAR Andina Acquisition Corp. III - - - -
ANDAU Andina Acquisition Corp. III - -817.07 - -
ANDE The Andersons, Inc. 2.25 % 10.91 4 2%
ANGI Angi Inc. - 15.22 - -
ANGIV Angi Inc. Class A Common Stock - - - -
ANGN Angion Biomedica Corp. - - - -
ANGO AngioDynamics, Inc. - -10.85 - -
ANIK Anika Therapeutics, Inc. - -15.51 - -
ANNX Annexon, Inc. - -2.08 - -
ANSS ANSYS, Inc. - 49.61 - -
ANTX AN2 Therapeutics, Inc. - -0.70 3 -
ANZUW Anzu Special Acquisition Corp I - - - -
AOSL Alpha and Omega Semiconductor Limited - -30.42 - -
AOUT American Outdoor Brands, Inc. - -33.94 - -
AOUTV American Outdoor Brands, Inc. - - - -
APA APA Corporation 5.65 % 6.49 4 30%
APEI American Public Education, Inc. - 28.57 - -
API Agora, Inc. - -11.21 - -
APLD Applied Digital Corporation - -6.97 - -
APLS Apellis Pharmaceuticals, Inc. - -10.46 - -
APOG Apogee Enterprises, Inc. 2.64 % 9.96 4 8%
APOPW Cellect Biotechnology Ltd. - - - -
APP AppLovin Corporation - 75 - -
APPH AppHarvest, Inc. - - - -
APPHW AppHarvest, Inc. - - - -
APXTU Apex Technology Acquisition Corporation - - - -
APYX Apyx Medical Corporation - -2.98 - -
ARAV Aravive, Inc. - -0.05 - -
ARAY Accuray Incorporated - -39.75 - -
ARBK Argo Blockchain plc - -0.44 - -
ARCB ArcBest Corporation 0.77 % 8.29 4 12%
ARCC Ares Capital Corporation 9.29 % 10.77 4 4%
ARCE Arco Platform Limited - 198.67 - -
ARGX argenx SE - 35.20 - -
ARHS Arhaus, Inc. - 21.73 - -
ARLP Alliance Resource Partners, L.P. 10.31 % 12.19 4 30%
ARM Arm Holdings plc American Depositary Shares - 176.16 - -
ARNA Arena Pharmaceuticals, Inc. - -6.17 - -
AROW Arrow Financial Corporation 4.46 % 14.74 4 21%
ARQT Arcutis Biotherapeutics, Inc. - -12.76 - -
ARRWW Arrowroot Acquisition Corp. Warrant - - - -
ARTLW Artelo Biosciences, Inc. - -0.01 - -
ARTNA Artesian Resources Corporation 3.63 % 16.50 4 4%
ARVL Arrival - -0.11 - -
ARVLW Arrival - - - -
ARVN Arvinas, Inc. - -10.53 - -
ARWR Arrowhead Pharmaceuticals, Inc. - -13.23 - -
ASMB Assembly Biosciences, Inc. - -2.45 - -
ASML ASML Holding N.V. 1.20 % 29.97 4 30%
ASND Ascendis Pharma A/S - -27.05 - -
ASO Academy Sports and Outdoors, Inc. 1.17 % 8.25 4 -
ASPS Altisource Portfolio Solutions S.A. - -0.75 - -
ASTE Astec Industries, Inc. 1.36 % 60.05 4 2%
ASTS AST SpaceMobile, Inc. - -12.20 - -
ASTSW AST SpaceMobile, Inc. - - - -
ASYS Amtech Systems, Inc. - -1.76 - -
ATAT Atour Lifestyle Holdings Limited 1.35 % 24.87 - -
ATAX America First Multifamily Investors, L.P. 8.27 % 6.50 4 12%
ATEC Alphatec Holdings, Inc. - -10.71 - -
ATHA Athira Pharma, Inc. - -0.14 - -
ATLC Atlanticus Holdings Corporation - 9.70 - -
ATLCP Atlanticus Holdings Corporation 8.30 % 3.01 4 -
ATNI ATN International, Inc. 5.96 % -6.62 4 14%
ATNX Athenex, Inc. - -1.42 - -
ATRA Atara Biotherapeutics, Inc. - - - -
ATRI Atrion Corporation 0.02 % 43.11 4 9%
ATRO Astronics Corporation - -289.55 1 -
ATSG Air Transport Services Group, I - 56.20 - -
ATVI Activision Blizzard, Inc. 1.05 % 34.59 1 8%
AUBAP Atlantic Union Bankshares Corporation 4.56 % 8.08 4 -
AUDC AudioCodes Ltd. 4.18 % 16.95 2 -1%
AUR Aurora Innovation, Inc. - -12.47 - -
AUROW Aurora Innovation, Inc. - -0.43 - -
AUTL Autolus Therapeutics plc - -2.37 - -
AVAV AeroVironment, Inc. - 160.48 - -
AVDX AvidXchange Holdings, Inc. - 244.25 - -
AVGO Broadcom Inc. 0.97 % 92.30 4 14%
AVGOP Broadcom Inc. 1.03 % 93.78 3 -
AVID Avid Technology, Inc. 4.58 % 37.56 - -
AVIR Atea Pharmaceuticals, Inc. - -1.96 - -
AVNW Aviat Networks, Inc. - -113.74 - -
AVO Mission Produce, Inc. - 22.12 - -
AVPT AvePoint, Inc. - -148 - -
AVRO AVROBIO, Inc. - 2.20 - -
AVT Avnet, Inc. 2.65 % 14.29 4 11%
AVXL Anavex Life Sciences Corp. - -13.92 - -
AXGT Axovant Gene Therapies Ltd. - -1.09 - -
AXNX Axonics, Inc. - - - -
AXON Axon Enterprise, Inc. - 183.67 - -
AXTI AXT, Inc. - -4.11 - -
AY Atlantica Sustainable Infrastru - 87.96 4 -1%
AZN AstraZeneca PLC 2.15 % 28.96 2 0%
AZPN Aspen Technology, Inc. - 2407.55 - -
AZTA Azenta, Inc. - -8.67 4 -
BAFE Brown Advisory Flexible Equity ETF - 25.17 1 -
BAND Bandwidth Inc. - -721 - -
BANF BancFirst Corporation 1.58 % 18.77 4 8%
BANFP BFC Capital Trust II PFD TR 7.20% 6.40 % 1008.89 4 -
BANR Banner Corporation 3.17 % 12.17 4 27%
BASE Couchbase, Inc. - - - -
BASI Bioanalytical Systems, Inc. - -25.57 - -
BATRA Atlanta Braves Holdings, Inc. - -131.12 - -
BATRK Atlanta Braves Holdings, Inc. - -122.36 - -
BBBY Bed Bath & Beyond Inc. 5.11 % -13.18 2 -
BBIO BridgeBio Pharma, Inc. - -10.74 - -
BBQ BBQ Holdings, Inc. - 15.53 - -
BBSI Barrett Business Services, Inc. 0.77 % 21.38 4 4%
BCML BayCom Corp 2.24 % 12.57 4 -
BCOR Blucora, Inc. - 46.88 - -
BCOV Brightcove Inc. - - - -
BCPC Balchem Corporation 0.54 % 40.06 1 16%
BCRX BioCryst Pharmaceuticals, Inc. - -41.27 - -
BCYC Bicycle Therapeutics plc - -2.68 - -
BDGE Bridge Bancorp, Inc. 2.91 % 11.58 3 -
BDSI BioDelivery Sciences International, Inc. 2.40 % 6.82 - -
BDTX Black Diamond Therapeutics, Inc. - 42.25 - -
BEAM Beam Therapeutics Inc. - -3.51 4 -
BECN Beacon Roofing Supply, Inc. - 25.39 - -
BELFA Bel Fuse Inc. 0.36 % 20.02 4 0%
BELFB Bel Fuse Inc. 0.39 % 22.39 4 1%
BFIN BankFinancial Corporation 3.29 % 32.39 4 -
BFST Business First Bancshares, Inc. 2.39 % 9.67 4 8%
BGCP BGC Partners, Inc. 0.94 % 40.27 4 -
BGFV Big 5 Sporting Goods Corporation 8.47 % -0.33 4 21%
BGNE BeiGene, Ltd. - - - -
BGRY Berkshire Grey, Inc. - 0.71 - -
BGRYW Berkshire Grey, Inc. - - - -
BHF Brighthouse Financial, Inc. - 7.56 - -
BHFAL Brighthouse Financial, Inc. 7.73 % -4.30 4 6%
BHFAM Brighthouse Financial, Inc. 8.04 % 1.22 4 -
BHFAN Brighthouse Financial, Inc. 8.35 % 1.37 4 22%
BHFAO Brighthouse Financial, Inc. 8.51 % 1.72 4 -3%
BHFAP Brighthouse Financial, Inc. 8.36 % 1.65 4 30%
BIDU Baidu, Inc. - 8.23 - -
BIIB Biogen Inc. - 13.03 - -
BILI Bilibili Inc. - -91.35 - -
BIOX Bioceres Crop Solutions Corp. - 237.50 - -
BIRD Allbirds, Inc. - - - -
BIYA Baiya International Group Inc. Ordinary Shares - -71.43 - -
BJRI BJ's Restaurants, Inc. - 46.81 3 -
BKCC BlackRock Capital Investment Corporation 10.87 % 16.86 4 -4%
BKNG Booking Holdings Inc. 0.74 % 34.55 4 -
BKR Baker Hughes Company 2.52 % 12.81 4 3%
BL BlackLine, Inc. - 42.07 - -
BLFY Blue Foundry Bancorp - -16.51 - -
BLI Berkeley Lights, Inc. - - - -
BLKB Blackbaud, Inc. - -11.42 4 -
BLMN Bloomin' Brands, Inc. 6.81 % 8.98 4 -
BLU BELLUS Health Inc. - -4.06 - -
BLUE bluebird bio, Inc. - -0.24 - -
BMBL Bumble Inc. - -1.14 - -
BMEA Biomea Fusion, Inc. - -0.71 - -
BMRN BioMarin Pharmaceutical Inc. - 20.86 - -
BMTC Bryn Mawr Bank Corporation 2.21 % 12.46 4 -
BNTCW Benitec Biopharma Limited - - - -
BNTX BioNTech SE - -30.70 - -
BOED Direxion Daily BA Bear 1X Shares - - - -
BOKF BOK Financial Corporation 2.48 % 10.96 4 1%
BOKFL BOK Financial Corporation 5.27 % 3.40 3 -
BOOM DMC Global Inc. - -0.86 3 -
BPFH Boston Private Financial Holdings, Inc. 1.62 % 22.05 3 -
BPMC Blueprint Medicines Corporation - -50.91 - -
BPOP Popular, Inc. 2.92 % 10.75 4 22%
BPOPM Popular Capital Trust II PFD GTD 6.125% 7.38 % - 12 -
BPOPN Popular Capital Trust I PFD 6.70% GTD 5.93 % - 10 -
BPRN The Bank of Princeton 3.99 % 18.48 4 30%
BPY Brookfield Property Partners L.P. 5.20 % -15.78 3 -
BPYPM Brookfield Property Preferred L.P. 4 % - 4 12%
BPYPN Brookfield Property Partners L.P. 9.62 % 5.82 4 -
BPYPO Brookfield Property Partners L.P. 8.95 % 6.50 4 -7%
BPYPP Brookfield Property Partners L.P. - 6.55 4 30%
BPYU Brookfield Property REIT Inc. 5.34 % -77.24 3 -
BPYUP Brookfield Property REIT Inc. 6.17 % - 3 -
BRAG Bragg Gaming Group Inc. - -15.89 - -
BRHY iShares High Yield Active ETF - 14.76 12 -
BRKL Brookline Bancorp, Inc. 5.26 % 12.51 4 5%
BRKR Bruker Corporation 0.53 % 71.92 4 6%
BRKS Brooks Automation, Inc. 0.35 % 76.16 4 -
BRP The Baldwin Insurance Group, In - -13.40 4 -
BRY Berry Corporation 3.76 % -5.77 4 30%
BRZE Braze, Inc. - - - -
BSCY Invesco BulletShares 2034 Corporate Bond ETF - - 12 -
BSET Bassett Furniture Industries, Incorporated 5.26 % -21.15 4 7%
BSJW Invesco BulletShares 2032 High Yield Corporate Bond ETF - - 12 -
BSJX Invesco BulletShares 2033 High Yield Corporate Bond ETF - - - -
BSMY Invesco Bulletshares 2034 Municipal Bond ETF - - 12 -
BSRR Sierra Bancorp 3.78 % 9.65 4 4%
BSVN Bank7 Corp. 2.67 % 8.27 4 24%
BSY Bentley Systems, Incorporated 0.58 % 62.11 4 30%
BTRS BTRS Holdings Inc. - - - -
BTSGU BrightSpring Health Services, Inc. Tangible Equity Unit - - 4 -
BUSE First Busey Corporation 4.81 % 21.01 4 2%
BVS Bioventus Inc. - -13.60 - -
BYND Beyond Meat, Inc. - -1.39 - -
BZ Kanzhun Limited - 31.16 - -
BZUN Baozun Inc. - -6.74 - -
CABA Cabaletta Bio, Inc. - -0.86 - -
CAC Camden National Corporation 4.28 % 12.36 4 7%
CACC Credit Acceptance Corporation - 20.69 - -
CAKE The Cheesecake Factory Incorporated 2.15 % 17.89 4 -
CALB California BanCorp - 24.36 - -
CALM Cal-Maine Foods, Inc. 6.81 % 4.73 4 30%
CALT Calliditas Therapeutics AB - - - -
CAPAU HighCape Capital Acquisition Corp. - - - -
CAR Avis Budget Group, Inc. - -1.79 4 -
CARE Carter Bankshares, Inc. - 13.73 4 -
CARG CarGurus, Inc. - 85.92 - -
CART Instacart (Maplebear Inc.) - 30.39 - -
CASA Casa Systems, Inc. - -0.25 - -
CASH Pathward Financial, Inc. 0.25 % 10.56 4 -
CASS Cass Information Systems, Inc. 3.14 % 27.69 4 4%
CASY Casey's General Stores, Inc. 0.47 % 33.44 4 8%
CATM Cardtronics plc 3.37 % 92.88 - -
CATY Cathay General Bancorp 3.22 % 10.79 4 2%
CBAY CymaBay Therapeutics, Inc. - -34.58 - -
CBNK Capital Bancorp, Inc. 1.27 % 12.69 4 30%
CBRL Cracker Barrel Old Country Store, Inc. 1.65 % 23.50 4 30%
CBSH Commerce Bancshares, Inc. 1.84 % 15.71 4 6%
CBTX CBTX, Inc. 1.75 % 20.03 4 20%
CCB Coastal Financial Corporation - 26.32 - -
CCBG Capital City Bank Group, Inc. 2.65 % 10.99 4 13%
CCCC C4 Therapeutics, Inc. - -0.97 - -
CCCS CCC Intelligent Solutions Holdings Inc. - 881 - -
CCEC Capital Clean Energy Carriers Corp. 3.46 % 38.39 4 3%
CCEP Coca-Cola Europacific Partners PLC 2.36 % 26.57 2 26%
CCLP CSI Compressco LP 1.69 % -24.12 4 -19%
CCMP CMC Materials, Inc. 1.01 % 37.77 3 13%
CCNE CNB Financial Corporation 3.32 % 9.29 4 7%
CCNEP CNB Financial Corporation 7.50 % 7.64 4 10%
CCOI Cogent Communications Holdings, Inc. 7.88 % -11.93 4 12%
CCRN Cross Country Healthcare, Inc. - -24.35 - -
CCSI Consensus Cloud Solutions, Inc. - 5.04 - -
CCSIV Consensus Cloud Solutions, Inc. - - - -
CCXI ChemoCentryx, Inc. 4.97 % -91.33 - -
CD Chindata Group Holdings Limited - 26.30 - -
CDK CDK Global, Inc. 1.10 % 29.43 3 2%
CDMOP Avid Bioservices, Inc. 10.10 % - 3 -
CDNS Cadence Design Systems, Inc. - 74.26 - -
CDW CDW Corporation 1.40 % 22.25 4 16%
CDXS Codexis, Inc. - - - -
CECE CECO Environmental Corp. 4.92 % 58.25 - -
CEG Constellation Energy Corporation 0.57 % 32.99 4 -
CELG Celgene Corp. - 12.98 - -
CENT Central Garden & Pet Company - 19.03 - -
CENTA Central Garden & Pet Company - 16.69 - -
CENX Century Aluminum Company - 15.40 4 -
CERN Cerner Corporation 0.93 % 55.84 3 -
CERT Certara, Inc. - -550 - -
CETV Central European Media Enterpri 69 % 16.68 - -
CEVA CEVA, Inc. - 229.56 - -
CFACU CF Finance Acquisition Corp. III - - - -
CFB CrossFirst Bankshares, Inc. - 10.25 - -
CFFI C&F Financial Corporation 2.07 % 9.86 4 4%
CFFN Capitol Federal Financial, Inc. 5.96 % 13.88 4 -
CFIIU CF Finance Acquisition Corp. II - - - -
CFLT Confluent, Inc. - -24.47 - -
CG The Carlyle Group Inc. 2.98 % 15.34 4 14%
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 - - 4 24%
CGBD Carlyle Secured Lending, Inc. 12.95 % 10.70 4 16%
CGC Canopy Growth Corporation - - - -
CGEM Cullinan Oncology, Inc. - -3.27 - -
CGNT Cognyte Software Ltd. - - - -
CGNX Cognex Corporation 1.19 % 44.25 4 8%
CGRO Collective Growth Corporation - - - -
CHCO City Holding Company 2.71 % 14.84 4 6%
CHDN Churchill Downs Incorporated 0.46 % 16.77 1 7%
CHEF The Chefs' Warehouse, Inc. - 40.71 - -
CHK Chesapeake Energy Corporation 2.97 % 26.88 4 30%
CHKP Check Point Software Technologies Ltd. - 30.33 - -
CHMG Chemung Financial Corporation 3.04 % 9.94 4 4%
CHNG Change Healthcare Inc. - -135.19 - -
CHNGU Change Healthcare Inc. 4.18 % - 3 -
CHRD Chord Energy Corporation 7.05 % 6.12 4 30%
CHRW C.H. Robinson Worldwide, Inc. 2.73 % 22.94 4 6%
CHSCL CHS Inc. - - 4 -
CHSCM CHS Inc. - - 4 -
CHSCN CHS Inc. - - 4 0%
CHSCO CHS Inc. - - 4 -
CHSCP CHS Inc. - - 4 -
CHTR Charter Communications, Inc. - 10.81 - -
CHUY Chuy's Holdings, Inc. - 24.18 - -
CHX ChampionX Corporation 1.51 % 16.45 4 -
CHXF WisdomTree China Dividend Ex-Fi 2.25 % - - -
CHYM Chime Financial, Inc. Class A Common Stock - - - -
CIFR Cipher Mining Inc. - -9.41 - -
CIFRW Cipher Mining Inc. - - - -
CIGI Colliers International Group Inc. 0.23 % 42.33 2 30%
CINF Cincinnati Financial Corporation 2.42 % 16.28 4 14%
CLAR Clarus Corporation 3.10 % -1.38 4 10%
CLBK Columbia Financial, Inc. - -1439 - -
CLBT Cellebrite DI Ltd. - -18.11 - -
CLBTW Cellebrite DI Ltd. Warrants - 99.29 - -
CLMT Calumet, Inc. - -3.31 4 -
CLNE Clean Energy Fuels Corp. - -2.05 - -
CLOV Clover Health Investments, Corp. - -79.25 - -
CLVRW Clever Leaves Holdings Inc. - -0.02 - -
CLVS Clovis Oncology, Inc. 0.92 % -1.42 - -
CMAX CareMax, Inc. - - - -
CMAXW Deerfield Healthcare Technology - - - -
CMCO Columbus McKinnon Corporation 2.03 % - 4 6%
CMCSA Comcast Corporation 3.89 % 8.54 4 8%
CME CME Group Inc. 4.06 % 27.96 4 30%
CMLFU CM Life Sciences, Inc. - - - -
CMPR Cimpress plc - 7.75 - -
CMPS COMPASS Pathways plc - -2.27 - -
CMTL Comtech Telecommunications Corp. - - 4 -
CNBKA Century Bancorp, Inc. 0.62 % 14.84 4 -
CNDT Conduent Incorporated - 1.70 - -
CNOB ConnectOne Bancorp, Inc. 3.22 % 12.30 4 20%
CNOBP ConnectOne Bancorp, Inc. 5.97 % 7.21 4 -
CNSL Consolidated Communications Hol - - 4 -
CNST Constellation Pharmaceuticals, Inc. - -7.75 - -
CNTA Centessa Pharmaceuticals plc - -7.11 - -
CNXC Concentrix Corporation 2.39 % 13.75 4 1%
CNXCV Concentrix Corporation - - - -
CNXN PC Connection, Inc. 0.88 % 19.66 4 -
COCO The Vita Coco Company, Inc. - 33.49 - -
COGT Cogent Biosciences, Inc. - -2.85 - -
COHU Cohu, Inc. - -9.98 4 -
COIN Coinbase Global, Inc. - 47.73 - -
COKE Coca-Cola Consolidated, Inc. 0.15 % 16.77 4 22%
COLB Columbia Banking System, Inc. 6.36 % 9.89 4 10%
COLL Collegium Pharmaceutical, Inc. - 24.32 - -
COLM Columbia Sportswear Company 2.01 % 15.95 4 22%
COMM CommScope Holding Company, Inc. - -31.28 4 -
CONE CyrusOne Inc. 2.37 % 241.06 3 4%
CONN Conn's, Inc. - - - -
COO The Cooper Companies, Inc. - 32.41 2 -
COST Costco Wholesale Corporation 0.49 % 59.89 4 12%
COUP Coupa Software Incorporated - -49.31 - -
COWN Cowen Inc. 1.23 % 17.64 3 -
COWNL Cowen Inc. - 7.75% Senior Notes 4.78 % 14.16 3 8%
CPB Campbell Soup Company 4.52 % 22.99 4 0%
CPIX Cumberland Pharmaceuticals Inc. - -23.85 - -
CPLP Capital Product Partners L.P. 0.04 % 6.39 4 4%
CPRT Copart, Inc. - 33.53 - -
CPSI Computer Programs and Systems, Inc. - -167 4 -
CPTA Capitala Finance Corp. 0.53 % 3.58 7 -
CPTAL Capitala Finance Corp. 4.56 % 22.11 3 0%
CRAI CRA International, Inc. 1.16 % 25.26 4 24%
CRBU Caribou Biosciences, Inc. - -0.65 - -
CRCT Cricut, Inc. 3.26 % 20.49 2 -
CRDO Credo Technology Group Holding Ltd - 251.59 - -
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria 1004.96 % 15.82 1 -
CRMT America's Car-Mart, Inc. - 52.27 - -
CRNC Cerence Inc. - -1.19 - -
CRNT Ceragon Networks Ltd. - 9.23 - -
CRNX Crinetics Pharmaceuticals, Inc. - -8.46 - -
CROX Crocs, Inc. - 6.11 - -
CRSAU Crescent Acquisition Corp. - 111.23 - -
CRSR Corsair Gaming, Inc. - -9.80 - -
CRTO Criteo S.A. - 10.72 - -
CRTX Cortexyme, Inc. - -20.13 - -
CRUS Cirrus Logic, Inc. - 16.29 - -
CRVL CorVel Corporation - 60.85 - -
CRWD CrowdStrike Holdings, Inc. - - - -
CRWV CoreWeave, Inc. Class A Common Stock - -61.28 - -
CSCO Cisco Systems, Inc. 2.57 % 26.28 4 2%
CSGP CoStar Group, Inc. - 273.04 - -
CSGS CSG Systems International, Inc. 1.94 % 21.62 4 3%
CSII Cardiovascular Systems, Inc. - -53.04 - -
CSIQ Canadian Solar Inc. - -31.71 - -
CSOD Cornerstone OnDemand, Inc. 2.79 % -138.63 - -
CSTE Caesarstone Ltd. - -1.27 1 -
CSTR CapStar Financial Holdings, Inc. 2.19 % 11.24 4 30%
CSWC Capital Southwest Corporation 11.88 % 14.05 4 18%
CSWCZ Capital Southwest Corporation 7.94 % - 4 -
CSWI CSW Industrials, Inc. 0.34 % 36.68 4 12%
CSX CSX Corporation 1.88 % 18.96 4 8%
CTAS Cintas Corporation 0.76 % 52.80 4 16%
CTBI Community Trust Bancorp, Inc. 3.98 % 10.59 4 6%
CTG Computer Task Group, Incorporated 4.35 % 349.67 3 -
CTKB Cytek Biosciences, Inc. - - - -
CTLP Cantaloupe, Inc. - 10.52 - -
CTMX CytomX Therapeutics, Inc. - 5.52 - -
CTRN Citi Trends, Inc. - - 4 -
CTSH Cognizant Technology Solutions Corporation 1.60 % 16.79 4 8%
CTXS Citrix Systems, Inc. 1.37 % 31.65 3 -
CUTR Cutera, Inc. - - - -
CVBF CVB Financial Corp. 4.33 % 12.68 4 4%
CVCO Cavco Industries, Inc. - 20.69 - -
CVET Covetrus, Inc. - -56.34 - -
CVGI Commercial Vehicle Group, Inc. - -1.19 - -
CVGW Calavo Growers, Inc. 2.89 % 35.73 4 -15%
CVLT Commvault Systems, Inc. - 109.07 - -
CVTI Covenant Transportation Group, - 146.84 - -
CWCO Consolidated Water Co. Ltd. 2.03 % 27.53 4 1%
CWST Casella Waste Systems, Inc. - 532.27 - -
CYBR CyberArk Software Ltd. - -194.81 - -
CYCU Cycurion, Inc. Common Stock - 4.15 - -
CYT Cyteir Therapeutics, Inc. - -3.38 4 -
CYTK Cytokinetics, Incorporated - -6.13 - -
CYXT Cyxtera Technologies, Inc. - - - -
CYXTW Cyxtera Technologies Inc - Warrants (29/07/2026) - - - -
CZR Caesars Entertainment, Inc. - -24.06 - -
DADA Dada Nexus Limited - - - -
DAKT Daktronics, Inc. - 357 2 -
DASH DoorDash, Inc. - 273.58 - -
DAWN Day One Biopharmaceuticals, Inc. - -10.74 - -
DBTX Decibel Therapeutics, Inc. - - - -
DBX Dropbox, Inc. - 19.43 - -
DCBO Docebo Inc. - 36.83 - -
DCOM Dime Community Bancshares, Inc. 3.90 % 44.19 4 -4%
DCOMP Dime Community Bancshares, Inc. 7.40 % 4.73 4 3%
DCPH Deciphera Pharmaceuticals, Inc. - -6.67 - -
DCRB Decarbonization Plus Acquisition Corporation - - - -
DCRBW Decarbonization Plus Acquisition Corporation - - - -
DCT Duck Creek Technologies, Inc. 2.17 % 26.51 1 -
DDI DoubleDown Interactive Co., Ltd. - 4.39 - -
DDOG Datadog, Inc. - 252.47 - -
DGICA Donegal Group Inc. 3.81 % 9.46 4 3%
DGICB Donegal Group Inc. 4.68 % 42.06 4 4%
DGII Digi International Inc. - 29.08 - -
DH Definitive Healthcare Corp. - -0.79 - -
DHC Diversified Healthcare Trust 1.32 % -2.62 4 -30%
DHCNI Diversified Healthcare Trust - 19.99 % - 4 0%
DHCNL Diversified Healthcare Trust 15.56 % - 4 -6%
DHIL Diamond Hill Investment Group, Inc. 4.08 % 9.35 4 30%
DIOD Diodes Incorporated - 87.13 - -
DISCA Discovery, Inc. 17.57 % 21.83 - -
DISCB Discovery, Inc. - 27.70 - -
DISCK Discovery, Inc. - 21.09 - -
DISH DISH Network Corporation - 1.93 - -
DKDCW Data Knights Acquisition Corp. - - - -
DKNG DraftKings Inc. - -41.87 - -
DLO DLocal Limited - 21.56 - -
DLTH Duluth Holdings Inc. - - - -
DLTR Dollar Tree, Inc. - 18.51 - -
DMLP Dorchester Minerals, L.P. 11.11 % 13.32 4 30%
DMN Damon Inc. Common Stock - 0.02 - -
DMRC Digimarc Corporation - - 3 -
DNAY Telesis Bio, Inc. - - - -
DNLI Denali Therapeutics Inc. - -5.28 - -
DNUT Krispy Kreme, Inc. 4.36 % -22.85 4 -
DOCU DocuSign, Inc. - 14.80 - -
DOOO BRP Inc. 1.38 % 25.18 4 30%
DORM Dorman Products, Inc. - 18.12 - -
DOX Amdocs Limited 2.28 % 19.33 4 12%
DOYU DouYu International Holdings Limited 50.60 % - 2 -
DPZ Domino's Pizza, Inc. 1.42 % 26.74 4 16%
DRNA Dicerna Pharmaceuticals, Inc. - -14.22 - -
DRVN Driven Brands Holdings Inc. - -9.92 - -
DSEY Diversey Holdings, Ltd. - - - -
DSGN Design Therapeutics, Inc. - -3.84 - -
DSGX The Descartes Systems Group Inc. - 70.61 - -
DSP Viant Technology Inc. - 105.62 - -
DSPG DSP Group, Inc. - -168.46 - -
DUOL Duolingo, Inc. - 255.86 - -
DVAX Dynavax Technologies Corporation - -20.02 - -
DWAQ Invesco DWA NASDAQ Momentum ETF 0.09 % 13.08 2 -
DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 2.70 % - 10 -
DWSN Dawson Geophysical Company - -4.42 4 -
DWTR Invesco DWA Tactical Sector Rotation ETF 0.61 % - 2 -
DXCM DexCom, Inc. - 65.26 - -
DXPE DXP Enterprises, Inc. - 17.15 - -
DYN Dyne Therapeutics, Inc. - -3.71 4 -
EA Electronic Arts Inc. 0.50 % 34.93 4 30%
EACPW Edify Acquisition Corp. - - - -
EAR Eargo, Inc. - 0.17 - -
EBAY eBay Inc. 1.70 % 17.92 4 22%
EBC Eastern Bankshares, Inc. 3.52 % -21.99 4 30%
EBI RBB Fund Trust - Longview Advantage ETF - 17.71 - -
EBIX Ebix, Inc. 6.45 % 31.13 4 -4%
EBON Ebang International Holdings Inc. - -1.10 - -
EBSB Meridian Bancorp, Inc. 1.56 % 15.87 4 -
EBTC Enterprise Bancorp, Inc. - 11.77 4 9%
ECHO Echo Global Logistics, Inc. - 44.40 - -
ECOL US Ecology, Inc. 0.38 % -12.29 2 -
ECPG Encore Capital Group, Inc. - -7.89 - -
EDIT Editas Medicine, Inc. - -0.58 - -
EEFT Euronet Worldwide, Inc. - 15.99 - -
EFSC Enterprise Financial Services Corp 2.27 % 10.26 4 12%
EFSCP Enterprise Financial Services Corp 6.73 % 4.54 4 -
EGHT 8x8, Inc. - -7.62 - -
EHLDV Euroholdings Ltd. Common Stock - - - -
EHTH eHealth, Inc. - -7.73 - -
ELEV Elevation Oncology, Inc. - -0.38 - -
ELIL Direxion Daily LLY Bull 2X Shares - 40.12 - -
ELMS Electric Last Mile Solutions, Inc. - - - -
ELMSW Electric Last Mile Solutions, Inc. - - - -
ELVN Enliven Therapeutics, Inc. - -11.39 - -
EMBC Embecta Corp. 5.01 % 11.92 4 -
ENDP Endo International plc - 0.37 - -
ENSG The Ensign Group, Inc. 0.19 % 28.57 4 30%
ENTA Enanta Pharmaceuticals, Inc. - -1.57 - -
ENTG Entegris, Inc. 0.49 % 35.60 4 15%
ENVX Enovix Corporation - -7.14 - -
ENVXW Enovix Corporation - Warrants (13/07/2026) - - - -
EPAY Bottomline Technologies, Inc. 2.03 % -90.26 - -
EPZM Epizyme, Inc. 1.66 % -5.27 - -
EQIX Equinix, Inc. 2.12 % 95.72 4 12%
ERAS Erasca, Inc. - -2.68 - -
ERI Eldorado Resorts, Inc. - -23.56 - -
ERIC Telefonaktiebolaget LM Ericsson (publ) 3.23 % 170 2 -21%
ERIE Erie Indemnity Company 1.51 % 30.85 4 5%
ERII Energy Recovery, Inc. - 34.89 - -
ESGR Enstar Group Limited - 10.77 - -
ESGRO Enstar Group Limited - -13.74 4 6%
ESGRP Enstar Group Limited 8.24 % -14.02 4 1%
ESLT Elbit Systems Ltd. 0.63 % 53.62 4 8%
ESSA ESSA Bancorp, Inc. 3.27 % 11.88 4 9%
ETSY Etsy, Inc. - 42.57 - -
EVGO EVgo, Inc. - -9.43 - -
EVGOW EVgo, Inc. - - - -
EVO Evotec SE - - 12 -
EVRG Evergy, Inc. 4.12 % 17.37 4 12%
EWBC East West Bancorp, Inc. 2.81 % 10.86 4 18%
EWCZ European Wax Center, Inc. - 31.35 - -
EWTX Edgewise Therapeutics, Inc. - -9.48 - -
EXAI Exscientia Plc - - - -
EXC Exelon Corporation 3.48 % 16.16 4 30%
EXEL Exelixis, Inc. - 19.45 - -
EXFO EXFO Inc. 2.55 % 625 - -
EXFY Expensify, Inc. - -20.82 - -
EXLS ExlService Holdings, Inc. - 35.38 - -
EXPE Expedia Group, Inc. 0.94 % 20.26 4 -
EXPO Exponent, Inc. 1.59 % 38.24 4 12%
EXTR Extreme Networks, Inc. - -39.56 - -
EYE National Vision Holdings, Inc. - -65.28 - -
EZPW EZCORP, Inc. - 11.03 2 -
FA First Advantage Corporation - -18.80 - -
FANG Diamondback Energy, Inc. 3.80 % 8.71 4 30%
FANH Fanhua Inc. - 3.92 3 -
FARM Farmer Bros. Co. - -2.29 4 -
FARO FARO Technologies, Inc. - -1061.50 - -
FAST Fastenal Company 2.19 % 40.92 4 12%
FATN FatPipe, Inc. Common Stock - - - -
FBIZ First Business Financial Services, Inc. 2.42 % 8.58 4 10%
FBNC First Bancorp 2.20 % 19.56 4 11%
FCBC First Community Bankshares, Inc. 3.22 % 13.59 4 5%
FCFS FirstCash Holdings, Inc 1.14 % 19.90 4 8%
FCNCA First Citizens BancShares, Inc. 0.44 % 10.55 4 30%
FCNCO First Citizens BancShares, Inc. 6.37 % 0.37 4 -
FCNCP First Citizens BancShares, Inc. 6.47 % 0.36 4 -
FCRD First Eagle Alternative Capital BDC, Inc. 8.94 % 33.71 4 -
FDEF First Defiance Financial Corp. 0.04 % 26.84 3 -
FDMT 4D Molecular Therapeutics, Inc. - -1.20 - -
FDUS Fidus Investment Corporation 12.11 % 8.71 4 22%
FDUSZ Fidus Investment Corporation - 5.66 % - 4 -
FELE Franklin Electric Co., Inc. 1.21 % 22.64 4 12%
FER FERROVIAL SE - - - -
FFBC First Financial Bancorp. 4.19 % 9.90 4 2%
FFIC Flushing Financial Corporation 6.92 % -8.22 4 1%
FFIN First Financial Bankshares, Inc. 2.17 % 22.11 4 10%
FFIV F5, Inc. - 27.60 - -
FFNW First Financial Northwest, Inc. 2.30 % 188 4 8%
FGEN FibroGen, Inc. - -0.24 - -
FHB First Hawaiian, Inc. 4.53 % 12.82 4 2%
FIBK First Interstate BancSystem, Inc. 7.18 % 12.68 4 8%
FIIIU Forum Merger III Corporation - - - -
FIP FTAI Infrastructure Inc. 2.27 % -4.74 4 -
FISI Financial Institutions, Inc. 4.73 % -12.63 4 4%
FISV Fiserv, Inc. 6.92 % 29.67 - -
FITB Fifth Third Bancorp 4.27 % 12.22 4 10%
FITBI Fifth Third Bancorp 5.35 % 7.33 4 3%
FITBO Fifth Third Bancorp 6.03 % 5.76 4 -
FITBP Fifth Third Bancorp 6.25 % 6.88 4 -
FIVE Five Below, Inc. - 26.38 - -
FIXX Homology Medicines, Inc. - -0.31 - -
FIZZ National Beverage Corp. - 22.98 - -
FLDM Fluidigm Corporation 1.75 % -5.45 - -
FLEX Flex Ltd. - 20.27 - -
FLIR Teledyne FLIR, LLC 1.18 % 32.11 3 -
FLNC Fluence Energy, Inc. - -21.68 - -
FLWS 1-800-FLOWERS.COM, Inc. - -1.86 - -
FLXS Flexsteel Industries, Inc. 2.02 % 11.90 4 12%
FLYE Fly-E Group, Inc. Common Stock - -9.50 - -
FLYW Flywire Corporation - 256.75 - -
FMBI First Midwest Bancorp, Inc. 2.69 % 19.24 4 -
FMBIO First Midwest Bancorp, Inc. 6.05 % - 2 -
FMBIP First Midwest Bancorp, Inc. 6.07 % - 2 -
FMCI Forum Merger II Corporation - 1953.73 - -
FMK First Trust Mega Cap AlphaDEX Fund 1.30 % 18.89 4 -
FNKO Funko, Inc. - -11.89 - -
FNLC The First Bancorp, Inc. - 9.62 4 4%
FOCS Focus Financial Partners Inc. - 441.58 - -
FORM FormFactor, Inc. - 44.95 - -
FORR Forrester Research, Inc. - -2.25 4 -
FORTY Formula Systems (1985) Ltd. - 21.03 2 22%
FOSL Fossil Group, Inc. - -0.84 - -
FOSLL Fossil Group, Inc. 7% Senior Notes due 2026 - - 4 -
FOX Fox Corporation 1.08 % 12.55 2 17%
FOXA Fox Corporation 0.96 % 13.68 2 17%
FOXF Fox Factory Holding Corp. - -4.40 - -
FRED Fred's, Inc. 4.72 % -0.13 - -
FRGI Fiesta Restaurant Group, Inc. - 20.75 - -
FRME First Merchants Corporation 3.90 % 10.37 4 9%
FRMEP First Merchants Corporation 7.31 % 6.63 4 11%
FROG JFrog Ltd. - -62.75 - -
FRPH FRP Holdings, Inc. - 75.61 - -
FRSH Freshworks Inc. - -64.71 - -
FRTA Forterra, Inc. - 17.06 - -
FSBC Five Star Bancorp 2.84 % 12.07 4 -
FSLR First Solar, Inc. - 13.53 - -
FSRVU FinServ Acquisition Corp. - - - -
FSTR L.B. Foster Company - 5.84 4 -
FSV FirstService Corporation 0.64 % 60.56 4 12%
FTAI FTAI Aviation Ltd. 1.19 % 536.30 4 2%
FTAIM FTAI Aviation Ltd. 8.97 % - 4 -
FTAIN FTAI Aviation Ltd. 8.15 % -7.28 4 30%
FTAIO FTAI Aviation Ltd. - 8.00% Fixe 4.72 % -7.23 4 -
FTAIP FTAI Aviation Ltd. - 8.25% Fixe 4.73 % -7.24 4 -
FTDR Frontdoor, Inc. - 18.61 - -
FTIVU Fintech Acquisition Corp. IV - - - -
FTNT Fortinet, Inc. - 41.82 - -
FTOCU FTAC Olympus Acquisition Corp. - - - -
FTR Frontier Communications Corpora 2.56 % -0.01 - -
FTRE Fortrea Holdings Inc. - -0.49 - -
FTRP Field Trip Health Ltd. - - - -
FULT Fulton Financial Corporation 4.53 % 10.23 4 6%
FULTP Fulton Financial Corporation 6.91 % 11.36 4 30%
FUNC First United Corporation 2.85 % 8.50 4 16%
FUSN Fusion Pharmaceuticals Inc. - -6.94 - -
FWONA Formula One Group - 1758.80 - -
FWONK Formula One Group - 1624.17 - -
FWRD Forward Air Corporation - -0.57 4 -
FWRG First Watch Restaurant Group, Inc. - 63.44 - -
FYBR Frontier Communications Parent, Inc. - -23.31 - -
GABC German American Bancorp, Inc. 3.18 % 15.16 4 10%
GAIN Gladstone Investment Corporation 6.53 % 8.08 12 4%
GAINI Gladstone Investment Corporation 3.84 % - - -
GAINL Gladstone Investment Corporation 6.36 % 9.51 4 -
GAINM Gladstone Investment Corporation 6.06 % 17.25 8 -
GAINN Gladstone Investment Corporation 5.00% Notes Due 2026 4.49 % 17.26 4 30%
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 - - 4 -
GASS StealthGas Inc. - 3.37 3 -
GBDC Golub Capital BDC, Inc. 10.79 % 13.91 4 6%
GBIO Generation Bio Co. - -0.36 - -
GBLIL Global Indemnity Limited SUB NT 47 7.61 % - - -
GBT Global Blood Therapeutics, Inc. - -9.31 - -
GDRX GoodRx Holdings, Inc. - 57.29 - -
GEC Great Elm Capital Group, Inc. - -4.89 - -
GEG Great Elm Group, Inc. - -43.10 - -
GEHC GE HealthCare Technologies Inc. 0.20 % 14.95 4 -
GEN Gen Digital Inc. 1.80 % 28.14 4 2%
GEOS Geospace Technologies Corporation - -5.40 - -
GERN Geron Corporation - -7.33 - -
GET Getnet Adquirencia e Servicos p 8.13 % 31.23 2 -
GETVV Getnet Adquirência e Serviços para Meios de Pagamento S.A. - - - -
GFNCP General Finance Corporation 8.72 % 2468.54 3 -
GFNSZ General Finance Corporation - 7 3.52 % - 2 -
GFS GLOBALFOUNDRIES Inc. - -108.44 - -
GH Guardant Health, Inc. - -12.42 - -
GHVIU Gores Holdings VI, Inc. - - - -
GHVIW Gores Holdings VI, Inc. - - - -
GIFI Gulf Island Fabrication, Inc. - 9.03 4 -
GIII G-III Apparel Group, Ltd. - 5.21 - -
GILD Gilead Sciences, Inc. 3.12 % 14.13 4 4%
GILT Gilat Satellite Networks Ltd. - 25.19 1 -
GLAD Gladstone Capital Corporation 7.86 % 6.75 12 6%
GLADD Gladstone Capital Corporation - - - 4 -
GLADL Gladstone Capital Corporation - - - 4 -
GLADZ Gladstone Capital Corporation 7.75% Notes due 2028 2.23 % - 4 -
GLBE Global-e Online Ltd. - -91.62 - -
GLDD Great Lakes Dredge & Dock Corporation - 11.39 4 -
GLIBP GCI Liberty, Inc. 5.99 % 1.99 3 -
GLNG Golar LNG Limited 2.40 % 1374 4 -
GLPG Galapagos NV - -9.25 - -
GLPI Gaming and Leisure Properties, Inc. 6.37 % 16.34 4 18%
GLRE Greenlight Capital Re, Ltd. - 10.94 - -
GLUE Monte Rosa Therapeutics, Inc. - -1.61 - -
GLUU Glu Mobile Inc. - 104.17 - -
GLXG Galaxy Payroll Group Limited 0.15 % -18 - -
GMAB Genmab A/S - 12.56 - -
GMLP Golar LNG Partners LP 2.26 % 35.50 3 -
GNFT Genfit S.A. - 149 - -
GNTX Gentex Corporation 2.20 % 12.47 4 2%
GO Grocery Outlet Holding Corp. - 82.15 - -
GOGL Golden Ocean Group Limited 11.07 % 13.50 4 30%
GOGO Gogo Inc. - -269 - -
GOOD Gladstone Commercial Corporation 8.42 % 48.07 12 -6%
GOODM Gladstone Commercial Corporation 6.78 % 1042.08 9 -
GOODN Gladstone Commercial Corporation 7.45 % -671.18 12 30%
GOODO Gladstone Commercial Corporation 7.23 % 703.45 12 30%
GOOG Alphabet Inc. 0.52 % 18.72 4 -
GOOGL Alphabet Inc. 0.52 % 18.86 4 -
GOSS Gossamer Bio, Inc. - -5.39 - -
GPAQ Gordon Pointe Acquisition Corp. - -101.34 - -
GPRE Green Plains Inc. - -2.51 4 -
GPRO GoPro, Inc. - -0.78 - -
GRAB Grab Holdings Limited - 499 - -
GRABW Grab Holdings Limited - -0.03 - -
GRCL Gracell Biotechnologies Inc. - -10.59 - -
GREE Greenidge Generation Holdings Inc. - -0.77 - -
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 - - 4 -
GRFS Grifols, S.A. - 32.08 2 -
GRIN Grindrod Shipping Holdings Ltd. 10.02 % - 4 -
GRNVW GreenVision Acquisition Corp. - - - -
GRPN Groupon, Inc. - -32.48 - -
GRSHU Gores Holdings III, Inc. - 116.73 - -
GRSVW Gores Holdings V, Inc. - - - -
GRTS Gritstone bio, Inc. - - - -
GRUB Just Eat Takeaway.com N.V. - -28.09 - -
GSBC Great Southern Bancorp, Inc. 2.72 % 10.10 4 -1%
GSHD Goosehead Insurance, Inc - 92.36 - -
GSIT GSI Technology, Inc. - -7.79 - -
GSKY GreenSky, Inc. - 18.61 - -
GT The Goodyear Tire & Rubber Company - 13.15 4 -
GTHX G1 Therapeutics, Inc. - - - -
GTLB GitLab Inc. - 542.13 - -
GTX Garrett Motion Inc. 2.21 % 7.96 4 -
GTXAP Garrett Motion Inc. 7.33 % 4.44 - -
GULF WisdomTree Middle East Dividend Fund 3.97 % - 3 -
GURE Gulf Resources, Inc. - -0.11 - -
GXGX GX Acquisition Corp. - 135.16 - -
HA Hawaiian Holdings, Inc. - - 3 -
HAFC Hanmi Financial Corporation 4.75 % 10.85 4 21%
HAIN The Hain Celestial Group, Inc. - -0.59 - -
HALO Halozyme Therapeutics, Inc. - 14.18 - -
HAS Hasbro, Inc. 4.59 % 21.67 4 1%
HAYN Haynes International, Inc. 1.44 % 21.03 4 -
HBAN Huntington Bancshares Incorporated 4.37 % 12.24 4 2%
HBANL Huntington Bancshares Incorporated 6.96 % - 4 -
HBANM Huntington Bancshares Incorporated 6.31 % 27.80 4 -
HBANN Huntington Bancshares Incorporated 5.73 % 21.97 4 -
HBANO Huntington Bancshares Incorporated 6.10 % 21.91 4 -
HBANP Huntington Bancshares Incorporated 6.40 % 22.08 4 30%
HBCP Home Bancorp, Inc. 2.19 % 10.36 4 4%
HBNC Horizon Bancorp, Inc. 4.40 % 14.65 4 10%
HBT HBT Financial, Inc. 3.59 % 9.92 4 6%
HCAP Harvest Capital Credit Corporation 0.84 % 9.94 7 -
HCAT Health Catalyst, Inc. - -3.43 - -
HCCI Heritage-Crystal Clean, Inc - 14.22 - -
HCCO Healthcare Merger Corp. - - - -
HCKT The Hackett Group, Inc. 1.94 % 29.24 4 5%
HCM HUTCHMED (China) Limited - 72.97 - -
HCP HashiCorp, Inc. - - 4 -
HCSG Healthcare Services Group, Inc. - 25.67 4 -
HECCU Hudson Executive Investment Corp. - - - -
HEES H&E Equipment Services, Inc. 1.21 % 38.01 4 -
HEJD VictoryShares Hedged Equity Income ETF - 14.60 12 -
HELE Helen of Troy Limited - 5.20 - -
HEPS D-Market Elektronik Hizmetler ve Ticaret A.S. - -18.50 - -
HFWA Heritage Financial Corporation 4.25 % 15.80 4 10%
HHR HeadHunter Group PLC 5.59 % 9.05 1 -
HIBB Hibbett, Inc. 1.14 % 10.80 4 -
HIMX Himax Technologies, Inc. 4.35 % 15.56 1 30%
HLIT Harmonic Inc. - 20.89 - -
HLNE Hamilton Lane Incorporated 1.44 % 27.56 4 13%
HMHC Houghton Mifflin Harcourt Company - -0.66 - -
HMPT Home Point Capital Inc. 2.38 % 4.32 2 -
HMR Heidmar Maritime Holdings Corp. - 63.64 - -
HMST HomeStreet, Inc. - -1.74 4 -
HNST The Honest Company, Inc. - -252.50 - -
HNVR Hanover Bancorp, Inc. 1.88 % 16.99 4 -
HOFT Hooker Furnishings Corporation 8.36 % - 4 9%
HOLI Hollysys Automation Technologie - 20.88 1 -
HOLUU Holicity Inc. - - - -
HOLX Hologic, Inc. - 26.82 - -
HON Honeywell International Inc. 2.11 % 26.11 4 5%
HONE HarborOne Bancorp, Inc. 3.18 % 17.91 4 30%
HOOD Robinhood Markets, Inc. - 40.98 - -
HOPE Hope Bancorp, Inc. 5.57 % 12.78 4 -
HQY HealthEquity, Inc. - 81.42 - -
HRZN Horizon Technology Finance Corporation 17.81 % -7.85 12 2%
HSIC Henry Schein, Inc. - 21.93 - -
HSII Heidrick & Struggles International, Inc. 1.42 % 120.94 4 2%
HSON Hudson Global, Inc. - -7.25 - -
HST Host Hotels & Resorts, Inc. 5.42 % 16.11 4 -
HSTM HealthStream, Inc. 0.46 % 45.02 4 -
HTBI HomeTrust Bancshares, Inc. - 11.78 4 20%
HTBK Heritage Commerce Corp 5.80 % 13.60 4 3%
HTHT H World Group Limited 4.41 % 24.84 2 -
HTLD Heartland Express, Inc. 1.04 % -23.95 4 30%
HTLF Heartland Financial USA, Inc. 1.80 % 37.32 4 14%
HTLFP Heartland Financial USA, Inc. - - 5.25 4 -
HTO H2O America 3.13 % 17.55 - -
HTZ Hertz Global Holdings, Inc. - -0.61 - -
HTZWW Hertz Global Holdings, Inc. - 2.82 - -
HUBG Hub Group, Inc. 1.41 % 19.48 4 -
HUMA Humacyte, Inc. - -3.78 - -
HUMAW Humacyte, Inc. - -0.17 - -
HURC Hurco Companies, Inc. 1.43 % -4.89 4 6%
HURN Huron Consulting Group Inc. - 21.79 - -
HUT Hut 8 Corp. - -25.21 - -
HWBK Hawthorn Bancshares, Inc. - 10.58 4 14%
HWC Hancock Whitney Corporation 3.70 % 10.01 4 4%
HWCC Houston Wire & Cable Company - -6.78 - -
HWCPZ Hancock Whitney Corporation - 6 6.31 % - 4 -1%
HWKN Hawkins, Inc. 0.57 % 33.08 4 19%
HYND WisdomTree Negative Duration High Yield Bond Fund 6.93 % 9.95 11 -
HYXE iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF 4.85 % - 12 -1%
HZNP Horizon Therapeutics Public Limited Company - 61.86 - -
IAC IAC InterActive Corp. - -3.71 3 -
IACVV IAC Inc. Common Stock Ex-distri - - - -
IART Integra LifeSciences Holdings Corporation - -32.42 - -
IAS Integral Ad Science Holding Corp. - 27.52 - -
IBCP Independent Bank Corporation 3.35 % 9.89 4 6%
IBGL iShares iBonds Dec 2055 Term Treasury ETF - - - -
IBKC IBERIABANK Corporation 0.04 % 7.43 3 -
IBKCN IBERIABANK Corporation - Deposi 0.08 % 4.05 1 -
IBKCO IBERIABANK Corporation - Deposi 0.07 % 4.44 3 -
IBKR Interactive Brokers Group, Inc. 0.61 % 27.77 4 10%
IBOC International Bancshares Corporation 2.00 % 9.61 2 4%
IBRX ImmunityBio, Inc. - -4.68 - -
IBTQ iShares iBonds Dec 2035 Term Treasury ETF - - - -
IBTX Independent Bank Group, Inc 2.51 % - 4 16%
ICFI ICF International, Inc. 0.69 % 14.34 4 -
ICHR Ichor Holdings, Ltd. - -37.53 - -
ICLR ICON Public Limited Company - 14.57 - -
ICMB Investcorp Credit Management BDC, Inc. 16.11 % 9.10 4 7%
ICON Iconix Brand Group, Inc. - 2.36 - -
ICPT Intercept Pharmaceuticals, Inc. - -5.82 - -
ICUI ICU Medical, Inc. - -34.39 - -
IDCC InterDigital, Inc. 1.13 % 17.68 4 2%
IDXX IDEXX Laboratories, Inc. - 48.46 - -
IDYA IDEAYA Biosciences, Inc. - -5.93 - -
IEP Icahn Enterprises L.P. 21.76 % -5.24 4 -15%
IFEU iShares Europe Developed Real Estate ETF 3.41 % - 4 -
IFRX InflaRx N.V. - -0.98 - -
IGICW International General Insurance Holdings Ltd. - - - -
IGMS IGM Biosciences, Inc. - -0.38 - -
IHRT iHeartMedia, Inc. - -0.18 - -
IIIV i3 Verticals, Inc. - -275.78 - -
IIVIP Coherent Corp. - 6.00% Series A 3.25 % 103.77 3 -
ILMN Illumina, Inc. - -13.68 - -
ILPT Industrial Logistics Properties Trust 1.30 % -2.39 4 -24%
IMACW IMAC Holdings, Inc. - - - -
IMCR Immunocore Holdings plc - -90.23 - -
IMGN ImmunoGen, Inc. - -111.54 - -
IMGO Imago BioSciences, Inc. - - - -
IMKTA Ingles Markets, Incorporated 1.02 % 18.64 4 -
IMMR Immersion Corporation 2.38 % 4.29 4 -
IMOS ChipMOS TECHNOLOGIES INC. 5.84 % 14.15 1 30%
IMRA IMARA Inc. - 105.33 - -
IMUX Immunic, Inc. - -0.79 - -
IMVT Immunovant, Inc. - -5.66 - -
INBK First Internet Bancorp 1.15 % 9.56 4 -
INBKL First Internet Bancorp SB NT FXD FLG MA 5.90 % 10.36 3 -
INBKZ First Internet Bancorp - Fixed- 6.39 % - 4 -
INBX Inhibrx Biosciences, Inc. - 0.11 - -
INCY Incyte Corporation - 335.55 - -
INDB Independent Bank Corp. 4.14 % 13.82 4 4%
INFN Infinera Corporation - -10.37 - -
INGN Inogen, Inc. - -5.56 - -
INMD InMode Ltd. - 6.50 - -
INNV InnovAge Holding Corp. - -16.92 - -
INOV Inovalon Holdings, Inc. - 188.89 - -
INSG Inseego Corp. - -7.59 - -
INSM Insmed Incorporated - -12.21 - -
INTC Intel Corporation 1.22 % -4.41 4 -19%
INTR Inter & Co, Inc. 1.19 % 17.27 1 -
INTU Intuit Inc. 0.55 % 62.65 4 14%
INVA Innoviva, Inc. - -21.67 3 -
INZY Inozyme Pharma, Inc. - -2.37 - -
IOBT IO Biotech, Inc. - -1.04 - -
IONS Ionis Pharmaceuticals, Inc. - -11.74 - -
IOSP Innospec Inc. 1.86 % 79.68 2 10%
IPAR Inter Parfums, Inc. 2.67 % 26.52 4 30%
IPGP IPG Photonics Corporation - -15.26 - -
IPHA Innate Pharma S.A. - -3.10 - -
IPHS Innophos Holdings, Inc. 0.06 % 29.65 2 -
IPLDP Interstate Power and Light Company 4.96 % 1.04 4 -
IPODU Dune Acquisition Corporation II - - - -
IPSC Century Therapeutics, Inc. - -2.10 - -
IQ iQIYI, Inc. - 41.50 - -
IRBT iRobot Corporation - -0.40 - -
IRCP IRSA Propiedades Comerciales S.A. 8.92 % 0.30 1 -
IRDM Iridium Communications Inc. 2.59 % 25.09 4 -
IREN Iris Energy Limited - -28.16 - -
IRTC iRhythm Technologies, Inc. - -46.32 - -
IRWD Ironwood Pharmaceuticals, Inc. - -3.21 - -
ISBC Investors Bancorp, Inc. 4.08 % 10.43 3 12%
ISEE IVERIC bio, Inc. - -4.87 - -
ISO IsoPlexis Corporation - 0.14 - -
ISRG Intuitive Surgical, Inc. - 80.56 - -
ISSC Innovative Solutions and Support, Inc. - 18.80 - -
ITCI Intra-Cellular Therapies Inc. - -180.64 - -
ITIC Investors Title Company - 12.17 4 30%
ITRI Itron, Inc. - 21.77 - -
ITRN Ituran Location and Control Ltd. 5.10 % 13.73 4 21%
IVAC Intevac, Inc. 5.01 % - 4 -
IVFGC Ivy Focused Growth NextShares - - - -
IVFVC Ivy Focused Value NextShares - - 3 -
JACK Jack in the Box Inc. 8 % -1.83 4 10%
JAKK JAKKS Pacific, Inc. 5.50 % 4.95 4 -
JAMF Jamf Holding Corp. - -28.70 - -
JAZZ Jazz Pharmaceuticals plc - 14.87 - -
JBHT J.B. Hunt Transport Services, Inc. 1.36 % 25.48 4 13%
JBLU JetBlue Airways Corporation - -6.68 - -
JBSS John B. Sanfilippo & Son, Inc. - 13.04 1 7%
JCOM J2 Global, Inc. 0.80 % 28.62 2 -
JD JD.com, Inc. 2.97 % 8.15 1 -
JJSF J&J Snack Foods Corp. 2.74 % 29.32 4 8%
JKHY Jack Henry & Associates, Inc. 1.35 % 30.73 4 14%
JKI iShares Morningstar Mid-Cap Value ETF 2.42 % -6.13 4 -
JNCE Jounce Therapeutics, Inc. - -2.45 - -
JOBS 51job, Inc. 1.96 % 19.30 - -
JOUT Johnson Outdoors Inc. 5.36 % -6.24 4 18%
JRVR James River Group Holdings, Ltd. 0.86 % -1.99 4 -26%
JSM Navient Corporation SR NT 6% 121543 3.32 % 15.25 4 2%
JUPWW Jupiter Wellness, Inc. - - - -
KALU Kaiser Aluminum Corporation 5.08 % 25.11 4 4%
KBAL Kimball International, Inc. 2.93 % 10.34 4 14%
KC Kingsoft Cloud Holdings Limited - -10.63 - -
KDMN Kadmon Holdings, Inc. - -13.43 - -
KDNY Chinook Therapeutics, Inc. - -2.01 - -
KDP Keurig Dr Pepper Inc. 2.69 % 29.82 4 16%
KE Kimball Electronics, Inc. - 26.27 - -
KELYA Kelly Services, Inc. 2.42 % -20.47 4 11%
KELYB Kelly Services, Inc. 1.50 % 32.31 4 29%
KERNW Akerna Corp. - -0.03 - -
KHC The Kraft Heinz Company 5.59 % 12.23 4 0%
KIRK Kirkland's, Inc. - - - -
KLAC KLA Corporation 0.98 % 28.24 4 14%
KLIC Kulicke and Soffa Industries, Inc. 2.66 % 90.30 4 12%
KLTR Kaltura, Inc. - -16.07 - -
KLXE KLX Energy Services Holdings, Inc. - -0.53 - -
KMDA Kamada Ltd. 3 % 24.04 - -
KMPH KemPharm, Inc. - 17.60 - -
KMTS Kestra Medical Technologies, Lt - - - -
KNBE KnowBe4, Inc. - 191.31 - -
KNDI Kandi Technologies Group, Inc. - -1.83 - -
KNSA Kiniksa Pharmaceuticals, Ltd. - - - -
KNTE Kinnate Biopharma Inc. - -0.84 - -
KPTI Karyopharm Therapeutics Inc. - -0.36 - -
KRNT Kornit Digital Ltd. - -123.89 - -
KRNY Kearny Financial Corp. 6.98 % -5.18 4 15%
KRON Kronos Bio, Inc. - -0.64 - -
KRT Karat Packaging Inc. 5.95 % 20.52 4 -
KRYS Krystal Biotech, Inc. - 30.06 - -
KSPI Joint Stock Company Kaspi.kz 8.76 % 7.62 4 -
KTOS Kratos Defense & Security Solutions, Inc. - 300.69 - -
KURA Kura Oncology, Inc. - - - -
KVHI KVH Industries, Inc. - -10.36 - -
LAMR Lamar Advertising Company 5.21 % 29.51 4 21%
LANC Lancaster Colony Corporation 2.33 % 27.21 4 6%
LASR nLIGHT, Inc. - -14.87 - -
LAUR Laureate Education, Inc. - 12.12 - -
LAWS Lawson Products, Inc. - 75.58 - -
LAZR Luminar Technologies, Inc. - - - -
LBAI Lakeland Bancorp, Inc. 0.05 % 9.74 4 11%
LBC Luther Burbank Corporation - 13.08 8 -
LBGJ Li Bang International Corporation Inc. Ordinary Shares - -26 - -
LBRDA Liberty Broadband Corporation - 14.69 - -
LBRDK Liberty Broadband Corporation - 14.89 - -
LBRDP Liberty Broadband Corporation 7.10 % 4.45 4 3%
LBTYA Liberty Global plc - -15.56 1 -
LBTYB Liberty Global Ltd. - -1.88 1 -
LBTYK Liberty Global plc - -15.92 - -
LCDS JPMorgan Fundamental Data Science Large Core ETF - 25.64 4 -
LCID Lucid Group, Inc. - -1.85 - -
LCIDW Lucid Group, Inc. Warrant - - - -
LCUT Lifetime Brands, Inc. 5.13 % -5.79 4 -2%
LCYAU Landcadia Holdings III, Inc - - - -
LECO Lincoln Electric Holdings, Inc. 1.64 % 24.09 4 10%
LEE Lee Enterprises, Incorporated - -0.91 4 -
LEGH Legacy Housing Corporation - 9.78 - -
LEGN Legend Biotech Corporation - -25.73 - -
LENZ LENZ Therapeutics, Inc. - 44.23 - -
LESL Leslie's, Inc. - -3.16 - -
LEVL Level One Bancorp, Inc. 0.58 % 12.86 3 17%
LEVLP Level One Bancorp, Inc. 3.09 % - 2 -
LFST LifeStance Health Group, Inc. - - - -
LFUS Littelfuse, Inc. 1.43 % 55.75 4 9%
LGIH LGI Homes, Inc. - 6.62 - -
LGO Largo Inc. - -1.94 - -
LGTY Logility Supply Chain Solutions 3.11 % 142.80 4 -
LHCG LHC Group - 82.83 - -
LHDX Lucira Health, Inc. - - - -
LI Li Auto Inc. - 27.79 - -
LILA Liberty Latin America Ltd. - -1.28 - -
LILAK Liberty Latin America Ltd. - -1.28 - -
LILM Lilium N.V. - 0.74 - -
LILMW Lilium N.V. Warrants - - - -
LIN Linde plc 1.33 % 34.38 4 9%
LINC Lincoln Educational Services Corporation - 58.59 4 -
LITE Lumentum Holdings Inc. - -12.02 - -
LIVN LivaNova PLC - -10.93 - -
LKFN Lakeland Financial Corporation 3.59 % 16.92 4 12%
LKQ LKQ Corporation 3.05 % 14.91 4 -
LLNW Limelight Networks, Inc. - -6.60 - -
LMNR Limoneira Company 1.85 % - 4 8%
LMNX Luminex Corporation 1.05 % 113.82 3 -
LNDC Landec Corporation - -8.97 - -
LNGR Global X Aging Population ETF 0.20 % - 2 -
LNT Alliant Energy Corporation 3.36 % 21.36 4 6%
LOCO El Pollo Loco Holdings, Inc. - 12.44 - -
LOGI Logitech International S.A. 1.77 % 20.06 1 13%
LOPE Grand Canyon Education, Inc. - 24.82 - -
LORL Loral Space & Communications Inc. 31.66 % 5.28 2 -
LOT Lotus Technology Inc. American Depositary Shares - -1.22 - -
LPLA LPL Financial Holdings Inc. 0.31 % 26.63 4 11%
LPSN LivePerson, Inc. - -0.58 - -
LQDT Liquidity Services, Inc. - 29.37 - -
LRCX Lam Research Corporation 1.29 % 22.97 4 14%
LRFC Logan Ridge Finance Corporation 8.11 % -6.49 4 -
LSAC LifeSci Acquisition Corp. - - - -
LSAK Lesaka Technologies, Inc. - - - -
LSCC Lattice Semiconductor Corporation - 125.76 - -
LSTR Landstar System, Inc. 1.10 % 27.87 1 15%
LSXMA Liberty Media Corporation - Ser - 8.84 - -
LSXMB Liberty Media Corporation - Ser - 8.83 - -
LSXMK The Liberty SiriusXM Group 0.11 % 8.80 - -
LULU Lululemon Athletica Inc. - 17.21 - -
LUNG Pulmonx Corporation - -2.14 - -
LVGO Livongo Health, Inc. - -355.20 - -
LVOX LiveVox Holdings, Inc. - - - -
LVOXU LiveVox Holdings, Inc. - -2.77 - -
LVOXW LiveVox Holding, Inc. - - - -
LVTX LAVA Therapeutics N.V. - -1.22 - -
LX LexinFintech Holdings Ltd. 11.00 % 6.61 2 -
LXRX Lexicon Pharmaceuticals, Inc. - -1.26 - -
LYEL Lyell Immunopharma, Inc. - -0.32 - -
LYFT Lyft, Inc. - 101.77 - -
LYLT Loyalty Ventures Inc. - 0.63 1 -
LYTS LSI Industries Inc. 1.34 % 22.57 4 -
LZ LegalZoom.com, Inc. - 54.06 - -
LZMH LZ Technology Holdings Limited Class B Ordinary Shares - -2536 - -
MACAW Moringa Acquisition Corp - - - -
MACIU Melar Acquisition Corp. I Unit - - - -
MANH Manhattan Associates, Inc. - 53.27 - -
MANT ManTech International Corporation 1.33 % 32.35 3 14%
MAPS WM Technology, Inc. - 11.56 - -
MAPSW WM Technology, Inc. - - - -
MAR Marriott International, Inc. 0.98 % 29.98 4 -
MASI Masimo Corporation - -29.85 - -
MAT Mattel, Inc. - 12.17 3 -
MATW Matthews International Corporation 5.05 % -8.69 4 3%
MAXN Maxeon Solar Technologies, Ltd. - - - -
MAYAU Maywood Acquisition Corp. Unit - - - -
MBLY Mobileye Global Inc. - -4.53 - -
MBWM Mercantile Bank Corporation 3.54 % 9.20 4 10%
MCBC Macatawa Bank Corporation 2.43 % 54.89 4 4%
MCBS MetroCity Bankshares, Inc. 3.22 % 10.69 4 26%
MCDS JPMorgan Fundamental Data Science Mid Core ETF - 21.19 4 -
MCFE McAfee Corp. 1.33 % 5.21 2 -
MCHP Microchip Technology Incorporated 2.92 % -6467 4 25%
MCHX Marchex, Inc. - -12.92 4 -
MCRB Seres Therapeutics, Inc. - -0.93 - -
MCRI Monarch Casino & Resort, Inc. 1.55 % 21.15 4 -
MCW Mister Car Wash, Inc. - 27.96 - -
MDGL Madrigal Pharmaceuticals, Inc. - -15.43 - -
MDLZ Mondelez International, Inc. 2.77 % 24.77 4 10%
MEDP Medpace Holdings, Inc. - 23.35 - -
MELI MercadoLibre, Inc. - 63.63 4 -
MEOH Methanex Corporation 2.24 % 10.85 4 30%
MERC Mercer International Inc. 7.67 % -2.68 4 -2%
MESO Mesoblast Limited - -12.41 - -
META Meta Platforms, Inc. 0.35 % 27 4 -
METC Ramaco Resources, Inc. 2.95 % -118 4 -
METCB Ramaco Resources, Inc. 8.73 % -93 4 -
METCL Ramaco Resources, Inc. - 9.00% - - 4 -
METD Direxion Daily META Bear 1X ETF - - 4 -
MEUSW 23andMe Holding Co. - - - -
MFIC MidCap Financial Investment Corporation 12.10 % 10.86 4 0%
MFICL MidCap Financial Investment Corporation 8.00% Notes due 2028 - - 4 -
MFIN Medallion Financial Corp. 4.84 % 5.86 4 -
MFINL Medallion Financial Corp. 9.00 % - 3 -
MGEE MGE Energy, Inc. 1.91 % 25.08 4 4%
MGI MoneyGram International, Inc. 2.89 % 32.32 - -
MGIC Magic Software Enterprises Ltd. 3.73 % 20.99 2 8%
MGLN Magellan Health, Inc. - 6.29 - -
MGNI Magnite, Inc. - 76 - -
MGNX MacroGenics, Inc. - -1.72 - -
MGPI MGP Ingredients, Inc. 1.50 % 59.16 4 8%
MGRC McGrath RentCorp 1.88 % 12.05 4 4%
MGTX MeiraGTx Holdings plc - -2.36 - -
MIDD The Middleby Corporation - 18.47 2 -
MIK The Michaels Companies, Inc. - 11.07 - -
MIME Mimecast Limited - 120.73 - -
MIST Milestone Pharmaceuticals Inc. - -2.14 - -
MKSI MKS Instruments, Inc. 1.10 % 26.15 4 2%
MKTX MarketAxess Holdings Inc. 1.39 % 37.28 4 7%
MLAB Mesa Laboratories, Inc. - -280.36 4 -
MLCO Melco Resorts & Entertainment Limited - 43.50 4 -
MLHR Herman Miller, Inc. 1.91 % 61.73 3 -
MLKN MillerKnoll, Inc. 3.91 % 39.94 4 22%
MMLP Martin Midstream Partners L.P. 0.75 % -12.62 4 -30%
MMSI Merit Medical Systems, Inc. - 46.37 - -
MMYT MakeMyTrip Limited - 122.75 - -
MNDT Mandiant, Inc. - 6.32 - -
MNDY monday.com Ltd. - 307.39 - -
MNLO Menlo Therapeutics Inc. - -0.41 - -
MNMD Mind Medicine (MindMed) Inc. - -9.95 - -
MNRO Monro, Inc. 7.18 % -72.50 4 6%
MNST Monster Beverage Corporation - 42.10 - -
MNTV Momentive Global Inc. - -33.78 - -
MOBL MobileIron, Inc. - -17.84 - -
MODV ModivCare Inc. - -0.13 - -
MOFG MidWestOne Financial Group, Inc. 3.43 % -9.55 4 3%
MOGLC Gabelli NextShares Trust - Gabe - - - -
MOLN Molecular Partners AG - -1.78 - -
MOMO Hello Group Inc. 5.69 % 7.85 1 -
MOR MorphoSys AG - - - -
MORN Morningstar, Inc. 0.62 % 34.79 4 8%
MPAA Motorcar Parts of America, Inc. - - - -
MPWR Monolithic Power Systems, Inc. 0.99 % 17.85 4 26%
MQ Marqeta, Inc. - 53.45 - -
MRBK Meridian Corporation 3.58 % 9.29 4 30%
MRCC Monroe Capital Corporation 15.41 % 19.67 4 -6%
MRCCL Monroe Capital Corporation - 5. 5.74 % - 3 -
MRCY Mercury Systems, Inc. - -46.47 - -
MRLN Marlin Business Services Corp. 2.41 % 14.55 4 -
MRNA Moderna, Inc. - -3.19 - -
MRSN Mersana Therapeutics, Inc. - -0.59 - -
MRTN Marten Transport, Ltd. 1.81 % 50.18 4 6%
MRTX Mirati Therapeutics, Inc. - -4.71 - -
MRVI Maravai LifeSciences Holdings, Inc. - -1.82 - -
MRVL Marvell Technology, Inc. 0.38 % - 4 -
MSBF MSB Financial Corp. 4.42 % 12.75 2 -
MSBI Midland States Bancorp, Inc. 6.76 % -15.76 4 4%
MSBIP Midland States Bancorp, Inc. 8.27 % 6.33 4 -
MSEX Middlesex Water Company 2.25 % 23.29 4 7%
MSFT Microsoft Corporation 0.76 % 35.90 4 10%
MSTR MicroStrategy Incorporated - -16.73 - -
MTCH Match Group, Inc. 2.64 % 15.07 4 -
MTLS Materialise NV - 29.78 - -
MTRX Matrix Service Company - -14.83 - -
MTSC MTS Systems Corporation 0.51 % -4.08 3 -
MTSI MACOM Technology Solutions Holdings, Inc. - -106.61 - -
MTSL Mer Telemanagement Solutions Ltd. - -74.38 - -
MTSR Metsera, Inc. - - - -
MU Micron Technology, Inc. 0.49 % 24.70 4 30%
MXCT MaxCyte, Inc. - - - -
MXIM Maxim Integrated Products, Inc. 0.49 % 35.66 3 -
MXL MaxLinear, Inc. - -4.46 - -
MYFW First Western Financial, Inc. - 20.05 - -
MYGN Myriad Genetics, Inc. - -4.59 - -
MYNA Mynaric AG - American Depositor - -0.06 - -
MYRG MYR Group Inc. - 74.21 - -
NARI Inari Medical, Inc. - - - -
NATH Nathan's Famous, Inc. - 18.14 4 23%
NATI National Instruments Corporation 1.87 % 44.43 4 5%
NAUT Nautilus Biotechnology, Inc. - -1.42 - -
NAVI Navient Corporation 5.02 % 26.08 4 -
NBIS Nebius Group N.V. - -23.87 - -
NBIX Neurocrine Biosciences, Inc. - 42.37 - -
NBL Noble Energy Inc. 0.04 % -0.74 3 -
NBLX Noble Midstream Partners LP 2.42 % 8.84 3 -
NBTB NBT Bancorp Inc. 3.19 % 13.53 4 4%
NBTX Nanobiotix S.A. - -2.76 - -
NCMI National CineMedia, Inc. 2.37 % -26.58 4 -
NCNO nCino, Inc. - - - -
NDAQ Nasdaq, Inc. 1.43 % 37.75 4 9%
NDLS Noodles & Company - -0.93 - -
NDSN Nordson Corporation 1.47 % 27.36 4 18%
NEBCU Nebula Caravel Acquisition Corp. - - - -
NEBUU Nebula Acquisition Corporation - 650 - -
NEOG Neogen Corporation - -2.60 - -
NFBK Northfield Bancorp, Inc. (Staten Island, NY) 5.22 % 15.36 4 4%
NFE New Fortress Energy Inc. 13.07 % -1.38 4 26%
NFIN Netfin Acquisition Corp. - 121.75 - -
NFLX Netflix, Inc. - 58.50 - -
NGACW NextGen Acquisition Corporation - - - -
NGM NGM Biopharmaceuticals, Inc. - -0.83 - -
NH NantHealth, Inc. - -2.97 - -
NICE NICE Ltd. - 24.62 4 -
NICK Nicholas Financial, Inc. - -1.35 2 -
NK NantKwest, Inc. - -10.73 - -
NKLA Nikola Corporation - - - -
NKTX Nkarta, Inc. - -1.22 - -
NLOK NortonLifeLock Inc. 2.26 % 15.15 4 30%
NMCI Navios Maritime Containers L.P. - 66.88 - -
NMFC New Mountain Finance Corporation 12.60 % 10.81 4 3%
NMFCL New Mountain Finance Corporation 1.44 % - 3 -
NMRK Newmark Group, Inc. 1.08 % 29.05 4 20%
NNBR NN, Inc. - -2.05 4 -
NOVS Novus Capital Corporation - - - -
NOVT Novanta Inc. - 64.48 - -
NRACW Noble Rock Acquisition Corporation - - - -
NRC National Research Corporation - 13.84 4 26%
NRIM Northrim BanCorp, Inc. 3.29 % 11.80 4 18%
NSIT Insight Enterprises, Inc. - 26.11 - -
NSSC Napco Security Technologies, Inc. 2.25 % 23.43 4 -
NTAP NetApp, Inc. 2.01 % 18.27 4 2%
NTCT NetScout Systems, Inc. - -4.53 - -
NTES NetEase, Inc. 2.29 % 17.65 4 24%
NTGR NETGEAR, Inc. - 35.89 - -
NTNX Nutanix, Inc. - - - -
NTRA Natera, Inc. - -109.13 - -
NTRS Northern Trust Corporation 3.28 % 9.98 4 4%
NTRSO Northern Trust Corporation 5.99 % 2.68 4 -
NTRSP Northern Trust Corp. 5.85 % 6.00 4 -
NTUS Natus Medical Incorporated - 66.59 - -
NUAN Nuance Communications, Inc. - 4604.17 - -
NUVA NuVasive, Inc. 1.72 % 75.00 - -
NVAX Novavax, Inc. - 2.60 - -
NVCR NovoCure Limited - - - -
NVDA NVIDIA Corporation 0.03 % 46.14 4 10%
NVEE NV5 Global, Inc. - 49.02 - -
NVEI Nuvei Corporation - Subordinate 1.18 % 212.44 4 -
NVMI Nova Ltd. - 31.63 - -
NWBI Northwest Bancshares, Inc. 6.48 % 13.63 4 2%
NWE Northwestern Energy Group Inc 4.54 % 14.01 4 2%
NWL Newell Brands Inc. 5.33 % -9.06 4 -21%
NWLI National Western Life Group, In 0.00 % 11.35 1 -
NWPX Northwest Pipe Company - 12.19 - -
NWS News Corporation 0.61 % 39.44 2 -
NWSA News Corporation 0.71 % 34.24 2 -
NXGN NextGen Healthcare, Inc. 4.97 % 792.33 4 -
NXPI NXP Semiconductors N.V. 2.16 % 22.90 4 30%
NXST Nexstar Media Group, Inc. 4.27 % 8.58 4 30%
NXT Nextracker Inc. - 16.71 - -
NXTC NextCure, Inc. - -0.27 - -
NYMT New York Mortgage Trust, Inc. 12.12 % -109.42 4 -10%
NYMTL New York Mortgage Trust, Inc. 7.90 % 464.89 4 -
NYMTM New York Mortgage Trust, Inc. 11.16 % 519.15 4 2%
NYMTN New York Mortgage Trust, Inc. 9.07 % 455.32 4 2%
NYMTO New York Mortgage Trust, Inc. 1.30 % 30.49 3 -
NYMTP New York Mortgage Trust, Inc. 7.35 % 30.80 3 -
NYMTZ New York Mortgage Trust, Inc. 10.03 % 369.15 4 -
OACCU Oaktree Acquisition Corp. III Life Sciences Unit - - - -
OAS Oasis Petroleum Inc. 0.35 % 8.90 4 -
OB Outbrain Inc. - -3.67 4 -
OBNK Origin Bancorp, Inc. 2.10 % 8.94 3 14%
OCDX Ortho Clinical Diagnostics Holdings plc - - - -
OCFC OceanFirst Financial Corp. 4.78 % 11.03 4 9%
OCFCP OceanFirst Financial Corp. 6.90 % 14.95 4 -1%
OCSI Oaktree Specialty Lending Corporation 6.46 % 37.82 6 -
OCSL Oaktree Specialty Lending Corporation 12.06 % 120.92 1 16%
ODFL Old Dominion Freight Line, Inc. 0.76 % 30.09 4 28%
ODP The ODP Corporation - 13.77 3 -
ODT Odonate Therapeutics, Inc. - -3.67 - -
OFIX Orthofix Medical Inc. - -2.95 - -
OFS OFS Capital Corporation 15.30 % 3.75 4 12%
OFSSG OFS Capital Corporation 3.87 % - 4 -
OFSSH OFS Capital Corporation 4.95% Notes due 2028 - - 4 -
OFSSZ OFS Capital Corporation - 6.50% - - 2 -
OGI Organigram Global Inc. - 10.35 - -
OIIM O2Micro International Limited - 27.22 - -
OKTA Okta, Inc. - 162.46 - -
OLED Universal Display Corporation 1.26 % 31.22 4 30%
OLMA Olema Pharmaceuticals, Inc. - -2.11 - -
OM Outset Medical, Inc. - -0.67 - -
OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. 5.52 % 18.54 2 30%
OMCL Omnicell, Inc. - 66.98 - -
OMGA Omega Therapeutics, Inc. - -0.14 - -
OMP Oasis Midstream Partners LP 8.67 % 10.11 4 -
ON ON Semiconductor Corporation - 32.90 - -
ONB Old National Bancorp 2.69 % 12.11 4 2%
ONBPO Old National Bancorp 7 % 27.76 4 3%
ONBPP Old National Bancorp 6.94 % 27.81 4 0%
ONEM 1Life Healthcare, Inc. - -37.79 - -
OPCH Option Care Health, Inc. - 25.36 - -
OPEN Opendoor Technologies Inc. - -1.15 - -
OPENW Opendoor Technologies Inc. - - - -
OPI Office Properties Income Trust 4.66 % -0.06 4 -28%
OPK OPKO Health, Inc. - -23.17 - -
OPRA Opera Limited 4.58 % 19.55 2 -
OPRT Oportun Financial Corporation - -6.29 - -
OPT Opthea Limited - -1.52 - -
OPTN OptiNose, Inc. - -4.42 - -
ORBC ORBCOMM Inc. - -23.52 - -
ORIC ORIC Pharmaceuticals, Inc. - -4.51 - -
ORLY O'Reilly Automotive, Inc. - 33.64 - -
ORPH Orphazyme A/S - -3.59 - -
OS OneStream, Inc. Class A Common Stock - -21.37 - -
OSBC Old Second Bancorp, Inc. 1.54 % 9.11 4 30%
OSIS OSI Systems, Inc. - 27.07 - -
OSMT Osmotica Pharmaceuticals plc - -6.37 - -
OSUR OraSure Technologies, Inc. - -6.90 - -
OTECW OceanTech Acquisitions I Corp. - - - -
OTEX Open Text Corporation 4.01 % 11.62 4 9%
OTLY Oatly Group AB - -1.82 - -
OTTR Otter Tail Corporation 2.73 % 10.94 4 5%
OUST Ouster, Inc. - -6.86 - -
OVID Ovid Therapeutics Inc. - -0.88 - -
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 - - 4 9%
OXLCM Oxford Lane Capital Corp. - 6.7 0.04 % 28.68 12 0%
OXLCN Oxford Lane Capital Corp. 7.42 % 27.51 12 -
OXLCO Oxford Lane Capital Corp. 6.54 % 26.29 12 -2%
OXLCP Oxford Lane Capital Corp. 6.43 % 27.84 12 0%
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027 - - 4 -
OXSQ Oxford Square Capital Corp. 16.67 % 25.83 12 -4%
OXSQG Oxford Square Capital Corp. 5.50% Notes due 2028 1.07 % - 4 -
OXSQL Oxford Square Capital Corp. 6.50% NT 24 3.18 % 30.78 4 0%
OXSQZ Oxford Square Capital Corp. - 6 8.59 % - 4 0%
OYST Oyster Point Pharma, Inc. - -8.09 - -
OZEM Roundhill Glp-1 & Weight Loss ETF - 23.85 1 -
OZK Bank OZK 4.13 % 7.30 4 10%
OZKAP Bank OZK 7.18 % 3.67 4 -
OZON Ozon Holdings PLC - - - -
OZRK 59864 1.94 % 12.61 1 -
PAA Plains All American Pipeline, L.P. 8.97 % 18.09 4 10%
PAACR Proficient Alpha Acquisition Co - - - -
PACB Pacific Biosciences of California, Inc. - -0.36 - -
PACW Banc of California, Inc. 0.53 % 3.05 4 -16%
PACWP Banc of California, Inc. 9.22 % 4.33 4 -
PAGP Plains GP Holdings, L.P. 8.57 % 25.09 4 10%
PAL Proficient Auto Logistics, Inc. Common Stock - -94.86 - -
PALD Direxion Daily PANW Bear 1X Shares - - - -
PALU Direxion Daily PANW Bull 2X Shares - 63.37 - -
PANW Palo Alto Networks, Inc. - 112.64 - -
PARA Paramount Global 1.68 % - 4 -18%
PARAA Paramount Global 0.89 % - 4 -18%
PARAP Paramount Global 41.52 % 2.74 4 -
PATI Patriot Transportation Holding, Inc. 7.09 % 21.92 1 -
PATIV - - - -
PATK Patrick Industries, Inc. 1.93 % 20.69 4 28%
PAX Patria Investments Limited 5.69 % 27.43 4 -
PAYX Paychex, Inc. 2.54 % 33.19 4 9%
PBCT People's United Financial, Inc. 3.88 % 32.44 3 1%
PBCTP People's United Financial, Inc. 4.94 % 52.69 3 1%
PBPB Potbelly Corporation - 7.55 - -
PBQQ PGIM Laddered Nasdaq-100 Buffer 12 ETF - 31.70 - -
PBYI Puma Biotechnology, Inc. - 4.25 - -
PCAR PACCAR Inc 1.47 % 14.20 4 7%
PCB PCB Bancorp 4.10 % 9.94 4 26%
PCH PotlatchDeltic Corporation 4.63 % 63.61 4 6%
PCRX Pacira BioSciences, Inc. - 119.03 - -
PCTI PCTEL, Inc. 3.19 % 30.04 4 1%
PCTY Paylocity Holding Corporation - 47.62 - -
PCVX Vaxcyte, Inc. - -8.82 - -
PDCE PDC Energy, Inc. 2.17 % 3.17 4 -
PDCO Patterson Companies, Inc. 3.34 % 20.40 4 -
PDD PDD Holdings Inc. - 10.57 - -
PDFS PDF Solutions, Inc. - 631.67 - -
PEBO Peoples Bancorp Inc. 5.73 % 9.28 4 4%
PECK The Peck Company Holdings, Inc. - -21.51 - -
PECO Phillips Edison & Company, Inc. 3.52 % 61.38 12 30%
PEGA Pegasystems Inc. 0.13 % 46.95 4 -
PEGI Pattern Energy Group Inc. 0.06 % -74.53 4 -
PENN PENN Entertainment, Inc. - -24.23 - -
PEP PepsiCo, Inc. 4.06 % 19.37 4 6%
PERI Perion Network Ltd. - -59.33 2 -
PETQ PetIQ, Inc. - 83.73 - -
PETS PetMed Express, Inc. - 367 4 -
PFBC Preferred Bank 3.76 % 8.90 4 22%
PFC Premier Financial Corp. - 14.16 4 13%
PFG Principal Financial Group, Inc. 4.14 % 16.57 4 4%
PFHD Professional Holding Corp. - 17.91 - -
PFIS Peoples Financial Services Corp. 5.45 % 23.95 4 4%
PFMT Performant Financial Corporatio - - - -
PFPT Proofpoint, Inc. 10.62 % -61.08 - -
PGC Peapack-Gladstone Financial Corporation 0.73 % 15.48 4 -
PGEN Precigen, Inc. - -2.41 - -
PGNY Progyny, Inc. - 38.07 - -
PHAT Phathom Pharmaceuticals, Inc. - -0.91 - -
PHVS Pharvaris N.V. - -5.42 - -
PI Impinj, Inc. - -2005.50 - -
PICO PICO Holdings Inc. - 19.02 - -
PINC Premier, Inc. - 22.61 4 3%
PKOH Park-Ohio Holdings Corp. 2.56 % 5.95 4 6%
PLAB Photronics, Inc. - 9.34 - -
PLAY Dave & Buster's Entertainment, Inc. - 23.80 2 -
PLCE The Children's Place, Inc. - - 4 -
PLMKU Plum Acquisition Corp. IV - - - -
PLMR Palomar Holdings, Inc. - 34.81 - -
PLPC Preformed Line Products Company 0.55 % 17.83 4 -
PLRX Pliant Therapeutics, Inc. - -0.44 - -
PLTK Playtika Holding Corp. 8.05 % 12.71 4 -
PLTR Palantir Technologies Inc. - 597.69 - -
PLUS ePlus inc. - 17.86 2 -
PLXS Plexus Corp. - 25.88 - -
PLYA Playa Hotels & Resorts N.V. - 26.42 - -
PMBC Pacific Mercantile Bancorp - 15.91 - -
PMGMW Priveterra Acquisition Corp. - - - -
PMVP PMV Pharmaceuticals, Inc. - -0.78 - -
PNFP Pinnacle Financial Partners, Inc. 0.98 % 17.53 4 8%
PNFPP Pinnacle Financial Partners, Inc. 6.92 % 3.53 4 -
PNNTG PennantPark Investment Corporat - - 4 -
PNTG The Pennant Group, Inc. - 38.25 - -
PODD Insulet Corporation - 57.93 - -
PONY Pony AI Inc. American Depositary Shares - -16.28 - -
POOL Pool Corporation 1.63 % 28.57 4 22%
POPE Pope Resources - Limited Partne 0.04 % 202.83 3 -
POSH Poshmark, Inc. - 94.42 - -
POWI Power Integrations, Inc. 1.56 % 85.23 4 18%
POWL Powell Industries, Inc. 0.61 % 12.20 4 0%
PPBI Pacific Premier Bancorp, Inc. 6.41 % 13.72 4 17%
PPC Pilgrim's Pride Corporation - 9.71 4 -
PPD PPD, Inc. - 47.04 - -
PQAP PGIM Nasdaq-100 Buffer 12 ETF - April - 31.47 - -
PQJL PGIM Nasdaq-100 Buffer 12 ETF - July - 31.55 - -
PQOC PGIM Nasdaq-100 Buffer 12 ETF - October - 29.93 - -
PRAA PRA Group, Inc. - 8.04 - -
PRAH PRA Health Sciences, Inc. - 50.52 - -
PRAX Praxis Precision Medicines, Inc. - -3.86 - -
PRDO Perdoceo Education Corporation 1.69 % 14.99 4 -
PRFT Perficient, Inc. - 36.34 - -
PRGS Progress Software Corporation 1.36 % 49.87 4 3%
PRLD Prelude Therapeutics Incorporated - -0.56 - -
PROV Provident Financial Holdings, Inc. 3.76 % 15.82 4 -
PRPL Purple Innovation, Inc. - -1.29 - -
PRTA Prothena Corporation plc - -2.27 - -
PRTS CarParts.com, Inc. - -1.03 - -
PRVA Privia Health Group, Inc. - 191.42 - -
PRVB Provention Bio, Inc. - -9.92 - -
PSACU Property Solutions Acquisition Corp. - - - -
PSEC Prospect Capital Corporation 14.92 % -3.77 12 -1%
PSM Principal U.S. Small-MidCap Multi-Factor ETF 0.68 % - 3 -
PSMT PriceSmart, Inc. 1.34 % 22.79 2 14%
PSTX Poseida Therapeutics, Inc. - - - -
PTC PTC Inc. - 45.81 - -
PTCT PTC Therapeutics, Inc. - 7.79 - -
PTEN Patterson-UTI Energy, Inc. 5.25 % -2.24 4 29%
PTLA Portola Pharmaceuticals, Inc. 1.37 % -4.77 - -
PTLO Portillo's Inc. - 26.95 - -
PTMN Portman Ridge Finance Corporation 17.49 % -10.49 4 10%
PTNR Partner Communications Company Ltd. - 21.31 - -
PTON Peloton Interactive, Inc. - -15.35 - -
PTRA Proterra Inc. - 0.62 - -
PTRAW Proterra Inc. - - - -
PTVE Pactiv Evergreen Inc. 2.22 % - 4 -
PUB People's Utah Bancorp 0.02 % 9.56 3 -
PWOD Penns Woods Bancorp, Inc. - 10.41 4 0%
PWP Perella Weinberg Partners 1.59 % -83.76 4 30%
PWPPW Perella Weinberg Partners - - - -
PYCR Paycor HCM, Inc. - -186.67 - -
PYPL PayPal Holdings, Inc. - 16.03 - -
PYXS Pyxis Oncology, Inc. - -0.82 - -
PZZA Papa John's International, Inc. 4.44 % 19.94 4 22%
QADA QAD Inc. 0.25 % 273.05 3 -
QADB QAD Inc. 0.14 % 272.71 3 -
QCOM QUALCOMM Incorporated 2.55 % 15.21 4 6%
QDEL QuidelOrtho Corporation - -5.90 - -
QFIN Qifu Technology, Inc. 3.06 % 6.52 2 -
QIWI QIWI plc 21.16 % 1.15 3 -
QLYS Qualys, Inc. - 28.30 - -
QNST QuinStreet, Inc. - -1556 - -
QRTEV Qurate Retail, Inc. - 8.0% Fixe - - 1 -
QRVO Qorvo, Inc. - 136.60 - -
QTT Qutoutiao Inc. - -1.96 - -
QURE uniQure N.V. - -3.42 - -
RAACU Revolution Acceleration Acquisition Corp - - - -
RAIL FreightCar America, Inc. - -7.71 4 -
RAIN Rain Oncology Inc. - - - -
RARE Ultragenyx Pharmaceutical Inc. - -6.28 - -
RAVN Raven Industries, Inc. 0.23 % 82.85 3 -
RBB RBB Bancorp 4.04 % 14.45 4 30%
RBBN Ribbon Communications Inc. - -13.64 - -
RBCAA Republic Bancorp, Inc. 2.69 % 11.31 4 9%
RBNEV Robin Energy Ltd. Common Stock - - - -
RCII Rent-A-Center Inc. 5.07 % 81.15 3 8%
RCKY Rocky Brands, Inc. 4.53 % 12.54 4 4%
RCM R1 RCM Inc. - - - -
RDFN Redfin Corporation - -6.61 - -
RDWR Radware Ltd. - 89.11 - -
REAL The RealReal, Inc. - -5.12 - -
RECN Resources Connection, Inc. 0.05 % 9.82 3 -
REG Regency Centers Corporation 3.86 % 33.91 4 3%
REGCO Regency Centers Corporation 6.38 % - 4 -
REGCP Regency Centers Corporation 6.60 % - 4 -
REGI Renewable Energy Group, Inc. 6.15 % 16.51 - -
REGN Regeneron Pharmaceuticals, Inc. 0.58 % 12.32 4 -
RELL Richardson Electronics, Ltd. 2.89 % -60.60 4 -
RELY Remitly Global, Inc. - -691.33 - -
REPL Replimune Group, Inc. - -3.16 - -
REYN Reynolds Consumer Products Inc. 3.95 % 13.77 4 1%
RGEN Repligen Corporation - -289.56 - -
RGLD Royal Gold, Inc. 1.01 % 30.91 4 9%
RGNX REGENXBIO Inc. - -3.26 - -
RGP Resources Connection, Inc. 10.79 % -1.60 4 -3%
RIDE Lordstown Motors Corp. - 340.30 - -
RIGL Rigel Pharmaceuticals, Inc. - 9.69 - -
RIVN Rivian Automotive, Inc. - -3.80 - -
RLMD Relmada Therapeutics, Inc. - -0.28 - -
RMBS Rambus Inc. - 29.92 - -
RNW ReNew Energy Global Plc - 139 - -
RNWWW ReNew Energy Global plc - -0.64 - -
ROAD Construction Partners, Inc. - 89.34 - -
ROCC Ranger Oil Corporation 0.60 % 2.74 - -
ROCCU Roth CH Acquisition II Co. - - - -
ROCK Gibraltar Industries, Inc. - 13.63 4 -
ROIC Retail Opportunity Investments 3.43 % 38.87 4 12%
ROIV Roivant Sciences Ltd. - - - -
ROKU Roku, Inc. - -100.95 - -
ROLL RBC Bearings Incorporated 0.80 % 105.66 - -
ROLLP RBC Bearings Incorporated - 34.40 2 -
ROOT Root, Inc. - 41.55 - -
ROP Roper Technologies, Inc. 0.59 % 40.98 4 10%
ROST Ross Stores, Inc. 1.15 % 22.69 4 24%
RPRX Royalty Pharma plc 2.68 % 13.59 4 9%
RPTX Repare Therapeutics Inc. - -0.48 - -
RRBI Red River Bancshares, Inc. 0.87 % 10.53 4 9%
RRGB Red Robin Gourmet Burgers, Inc. - - - -
RRR Red Rock Resorts, Inc. 2.28 % 18.99 4 -
RSVAU Rodgers Silicon Valley Acquisition Corp. - - - -
RSVAW Rodgers Silicon Valley Acquisition Corp. - - - -
RTL The Necessity Retail REIT, Inc. 11.29 % - 6 -
RTLPO The Necessity Retail REIT, Inc. 9.37 % - 4 -
RTLPP The Necessity Retail REIT, Inc. 9.28 % - 4 -
RTLR Rattler Midstream LP 7.56 % 16.37 4 -
RUN Sunrun Inc. - -0.68 - -
RUSHA Rush Enterprises, Inc. 1.49 % 14.13 4 24%
RUSHB Rush Enterprises, Inc. 1.28 % 14.58 4 24%
RUTH Ruth's Hospitality Group, Inc. 2.98 % 18.06 4 -
RVMD Revolution Medicines, Inc. - -10.12 - -
RVSB Riverview Bancorp, Inc. 1.35 % 23.39 4 8%
RWAY Runway Growth Finance Corp. 14.85 % 5.95 4 -
RWAYL Runway Growth Finance Corp. - 7 - - 4 -
RWAYZ Runway Growth Finance Corp. 8.00% Notes due 2027 - - 4 -
RXDX Prometheus Biosciences, Inc. - -9.98 - -
RXRX Recursion Pharmaceuticals, Inc. - -2.73 - -
RXT Rackspace Technology, Inc. - -0.84 - -
RYAAY Ryanair Holdings plc 1.67 % 16.82 - -
SABR Sabre Corporation - -5.98 4 -
SABRP Sabre Corporation 9.03 % - 4 -
SAFM Sanderson Farms, Inc. 0.73 % 59.16 3 6%
SAFT Safety Insurance Group, Inc. 4.54 % 16.27 4 3%
SAFX XCF Global, Inc. Class A Common Stock - - - -
SAIA Saia, Inc. - 22.77 - -
SAIC Science Applications International Corporation 1.41 % 14.81 4 3%
SANA Sana Biotechnology, Inc. - -2.66 - -
SANG Sangoma Technologies Corporation - -26.52 1 -
SANM Sanmina Corporation - 20.36 - -
SASR Sandy Spring Bancorp, Inc. 4.86 % 63.52 4 3%
SATS EchoStar Corporation - -21.53 - -
SBAC SBA Communications Corporation 1.84 % 30.56 4 21%
SBBP Strongbridge Biopharma plc - -3.29 - -
SBBX SB One Bancorp 0.02 % 7.94 3 -
SBCF Seacoast Banking Corporation of Florida 3.03 % 17.13 4 30%
SBGI Sinclair, Inc. 6.56 % 6.64 4 0%
SBLK Star Bulk Carriers Corp. 1.23 % 8.47 4 30%
SBLKZ Star Bulk Carriers Corp. 8.30% SR NT 22 8.17 % 104.92 2 -
SBNYP Signature Bank - Depositary sha 18.82 % 0.70 3 -
SBPH Spring Bank Pharmaceuticals, In - -0.81 - -
SBRA Sabra Health Care REIT, Inc. 6.60 % 29.17 4 -7%
SBUX Starbucks Corporation 2.88 % 32.04 4 8%
SCDS JPMorgan Fundamental Data Science Small Core ETF - 16.45 4 -
SCEDO SOUTHERN CAL PFD - - - -
SCHL Scholastic Corporation 4.24 % 29.04 4 8%
SCHN Schnitzer Steel Industries, Inc. 2.31 % 87.37 4 1%
SCOR comScore, Inc. - -3.32 - -
SCPH scPharmaceuticals Inc. - -2.16 - -
SCPL SciPlay Corporation - 23.17 - -
SCR Score Media and Gaming Inc. - - - -
SCSC ScanSource, Inc. - 14.83 - -
SCVL Shoe Carnival, Inc. 3.08 % 8.15 4 24%
SCWX SecureWorks Corp. - - - -
SDC SmileDirectClub, Inc. - -19.66 - -
SDGR Schrödinger, Inc. - -8.71 - -
SDM Smart Digital Group Limited Ordinary Shares - 114 - -
SEAT Vivid Seats Inc. - -49.33 - -
SEATW Vivid Seats Inc. - - - -
SEDG SolarEdge Technologies, Inc. - -0.57 - -
SEER Seer, Inc. - -1.52 - -
SEIC SEI Investments Company 1.15 % 18.51 2 6%
SENEA Seneca Foods Corporation - 16.77 - -
SENEB Seneca Foods Corporation 6.20 % 6.21 - -
SFD Smithfield Foods, Inc. 1.06 % 10.24 4 -
SFIX Stitch Fix, Inc. - - - -
SFM Sprouts Farmers Market, Inc. - 38.63 - -
SFNC Simmons First National Corporation 4.68 % 15.97 4 5%
SGAMU Redbox Entertainment Inc - Units (1 Ord Class A & 3/4 War) - - - -
SGEN Seagen Inc. 6.15 % -54.52 - -
SGH SMART Global Holdings, Inc. - - - -
SGHT Sight Sciences, Inc. - -4.33 - -
SGMS Scientific Games Corporation - 32.37 - -
SGRY Surgery Partners, Inc. - -15.29 - -
SGTX Sigilon Therapeutics, Inc. - - - -
SHBI Shore Bancshares, Inc. 3.30 % 9.83 4 6%
SHC Sotera Health Company - 134.67 - -
SHCR Sharecare, Inc. - - - -
SHCRW Sharecare, Inc. - - - -
SHEN Shenandoah Telecommunications Company 0.89 % -18.47 1 2%
SHOO Steven Madden, Ltd. 3.18 % 10.69 4 25%
SHYF The Shyft Group, Inc. 2.33 % 544 4 22%
SIEN Sientra, Inc. - -0.11 - -
SIGI Selective Insurance Group, Inc. 1.74 % 23.79 4 11%
SIGIP Selective Insurance Group, Inc. 6.73 % 3 4 23%
SILC Silicom Ltd. - -6.60 2 -
SILK Silk Road Medical, Inc. - - - -
SIMAU SIM Acquisition Corp. I Unit - - - -
SIMO Silicon Motion Technology Corporation 3.74 % 23.89 4 -
SIRI Sirius XM Holdings Inc. 5.28 % -4.31 4 30%
SIVB SVB Financial Group - 4.18 - -
SIVBP SVB Financial Group - Depositar 4.92 % 0.52 3 -
SJLD SanJac Alpha Low Duration ETF - - 4 -
SJW SJW Group 3.04 % 18.41 4 6%
SKYW SkyWest, Inc. - 11.89 3 -
SLAB Silicon Laboratories Inc. - -24.53 - -
SLAMW Slam Corp. - - - -
SLDB Solid Biosciences Inc. - -1.16 - -
SLDP Solid Power, Inc. - -2.90 - -
SLDPW Solid Power, Inc. - -0.01 - -
SLIM The Obesity ETF 0.66 % - 4 -
SLM SLM Corporation 1.80 % 11.42 4 30%
SLMBP SLM Corporation 8.46 % 37.11 4 30%
SLP Simulations Plus, Inc. 0.93 % 71.94 4 -
SLRC SLR Investment Corp. 10.61 % 10.26 4 0%
SLRN Acelyrin, Inc. - -0.84 - -
SMCI Super Micro Computer, Inc. - 23.47 - -
SMFR Sema4 Holdings Corp. - 1.24 - -
SMFRW Sema4 Holdings Corp. - - - -
SMMF Summit Financial Group, Inc. 3.42 % 7.42 4 8%
SMTC Semtech Corporation - - 4 -
SNBR Sleep Number Corporation - -10.32 - -
SNCY Sun Country Airlines Holdings, Inc. - 12.14 - -
SND Smart Sand, Inc. - -3.51 - -
SNDX Syndax Pharmaceuticals, Inc. - -2.85 - -
SNEX StoneX Group Inc. - 14.40 - -
SNH Senior Housing Properties Trust 12.80 % -12.93 3 -
SNPS Synopsys, Inc. - 54.03 - -
SNRE Sunrise Communications AG - -12.76 - -
SNY Sanofi 4.12 % 17.57 1 2%
SOFI SoFi Technologies, Inc. - 31.84 - -
SOFIW SoFi Technologies, Inc. - - - -
SOHU Sohu.com Limited - 2.76 - -
SONO Sonos, Inc. - -18.14 - -
SOPH SOPHiA GENETICS SA - -3.02 - -
SORL SORL Auto Parts, Inc. - 4.14 - -
SP SP Plus Corporation - 29.53 3 -
SPFI South Plains Financial, Inc. 1.78 % 11.88 4 30%
SPKE Spark Energy, Inc. 6.35 % 18.19 4 -
SPKEP Spark Energy, Inc. 8.18 % 41.54 4 -
SPLK Splunk Inc. - 225.12 - -
SPNE SeaSpine Holdings Corporation - -8.66 - -
SPNS Sapiens International Corporation N.V. 2.11 % 22.45 2 -
SPOK Spok Holdings, Inc. 7.60 % 20.94 4 26%
SPRO Spero Therapeutics, Inc. - -2.14 4 -
SPSC SPS Commerce, Inc. - 66.42 - -
SPTN SpartanNash Company 4.68 % -59.35 4 3%
SPWH Sportsman's Warehouse Holdings, Inc. - - - -
SPWR SunPower Corporation - - - -
SRACW Stable Road Acquisition Corp. - - - -
SRAD Sportradar Group AG - 124.21 - -
SRCE 1st Source Corporation 2.62 % 10.69 4 5%
SRCL Stericycle, Inc. 1.75 % 163.25 - -
SRDX Surmodics, Inc. - -21.42 - -
SREV ServiceSource International, Inc. - -6.37 - -
SRGA Surgalign Holdings, Inc. - -9.37 - -
SRPT Sarepta Therapeutics, Inc. - -14.72 - -
SRRK Scholar Rock Holding Corporation - -12.13 - -
SSBK Southern States Bancshares, Inc. 1 % 9.04 4 -
SSNC SS&C Technologies Holdings, Inc. 1.38 % 24.76 4 20%
SSP The E.W. Scripps Company - 2.50 4 -
SSPKU Silver Spike Acquisition Corp. - 104.84 - -
SSRM SSR Mining Inc. - 30.63 4 -
SSSS SuRo Capital Corp. - -8.74 2 -
SSYS Stratasys Ltd. - -6.90 - -
STAY Extended Stay America, Inc. 0.53 % 36.15 3 -
STB 6291 5.87 % 62.50 2 -
STBA S&T Bancorp, Inc. 3.66 % 10.46 4 2%
STEP StepStone Group Inc. 2.29 % -23.04 4 30%
STER Sterling Check Corp. - - - -
STFC State Auto Financial Corporation 0.77 % 32.08 4 -
STGW Stagwell Inc. - -420.50 4 -
STKL SunOpta Inc. - -66.56 - -
STLD Steel Dynamics, Inc. 1.57 % 17.74 4 18%
STNE StoneCo Ltd. - -18.39 - -
STNEV StoneCo Ltd. Class A Common Share When Issued - - - -
STOK Stoke Therapeutics, Inc. - 12.09 - -
STRA Strategic Education, Inc. 2.97 % 19.62 4 -2%
STRK MicroStrategy Incorporated - - - -
STRL Sterling Infrastructure, Inc. - 22.18 - -
STRS Stratus Properties Inc. - -27.32 - -
STTK Shattuck Labs, Inc. - -0.84 - -
STX Seagate Technology Holdings plc 3.09 % 17.73 4 2%
STXB Spirit of Texas Bancshares, Inc. 1.49 % 9.88 2 -
SUMO Sumo Logic, Inc. - -19.33 - -
SUNSV Sunrise Realty Trust, Inc. Common Stock When-Issued - - - -
SVA Sinovac Biotech Ltd. 2.82 % 6.66 - -
SVACU Starboard Value Acquisition Corp. - - - -
SVC Service Properties Trust 1.99 % -1.21 4 30%
SVCO Silvaco Group, Inc. Common Stock - -2.16 - -
SVRA Savara Inc. - -4.90 - -
SWAV ShockWave Medical, Inc. - 36.43 - -
SWBI Smith & Wesson Brands, Inc. 5.32 % 14.82 4 30%
SWBIV Smith & Wesson Brands, Inc. - - - -
SWIM Latham Group, Inc. - -46.92 - -
SWIR Sierra Wireless, Inc. - -13.60 - -
SWKS Skyworks Solutions, Inc. 3.83 % 27.94 4 12%
SWTX SpringWorks Therapeutics, Inc. - -13.69 - -
SYBT Stock Yards Bancorp, Inc. 1.66 % 17.61 4 3%
SYKE Sykes Enterprises, Incorporated - 32.16 - -
SYMC Symantec Corp. 1.26 % 128.59 3 -
SYNA Synaptics Incorporated - 14.81 - -
SYNH Syneos Health, Inc. - 61.40 - -
SYRS Syros Pharmaceuticals, Inc. - -0.01 - -
TA TravelCenters of America Inc. - 9.03 - -
TANNI TravelCenters of America LLC SR NT 8.25%2028 8.01 % 35.27 3 2%
TANNL TravelCenters of America LLC SR NT 1.95 % 34.88 4 -
TANNZ TravelCenters of America LLC 8% SR NT 2030 1.96 % 35.23 4 2%
TARS Tarsus Pharmaceuticals, Inc. - -15.80 - -
TASK TaskUs, Inc. - 27.78 - -
TAST Carrols Restaurant Group, Inc. 0.84 % 157 - -
TBBK The Bancorp, Inc. - 11.33 - -
TBK Triumph Bancorp, Inc. - 14.03 - -
TBKCP Triumph Bancorp, Inc. 4.70 % 5.42 3 -
TBLA Taboola.com Ltd. - 91 - -
TBLAW Taboola.com, Ltd. - - - -
TBNK Territorial Bancorp Inc. 0.48 % - 4 -10%
TCBI Texas Capital Bancshares, Inc. - 41.75 1 -
TCBIL Texas Capital Bancshares, Inc. 6.50 % 8.83 4 -
TCBIO Texas Capital Bancshares, Inc. 7.33 % 5 4 30%
TCBIP Texas Capital Bancshares, Inc. 6.35 % 8.82 3 -
TCBK TriCo Bancshares 3.28 % 11.72 4 10%
TCBX Third Coast Bancshares, Inc. - 10.61 - -
TCDA Tricida, Inc. - -1.20 - -
TCOM Trip.com Group Limited 0.48 % 18.11 1 -
TCPC BlackRock TCP Capital Corp. 12.79 % - 4 2%
TCRD THL Credit, Inc. 0.20 % -1.19 4 -
TCRR TCR2 Therapeutics Inc. - -11.16 - -
TDUP ThredUp Inc. - -26.71 - -
TEAM Atlassian Corporation - -128.61 - -
TECH Bio-Techne Corporation 0.59 % 60.06 4 13%
TEKY Lazard Next Gen Technologies ETF - - - -
TENB Tenable Holdings, Inc. - -86.16 - -
TER Teradyne, Inc. 0.63 % 22.52 4 4%
TERN Terns Pharmaceuticals, Inc. - -3.04 - -
TESS TESSCO Technologies Incorporated 0.24 % 295.00 4 -
TFINP Triumph Financial, Inc. 8.39 % - 4 -1%
TFSL TFS Financial Corporation 8.35 % 46.71 4 8%
THBRU Thunder Bridge Acquisition II, Ltd. - 213.40 - -
THCBU Tuscan Holdings Corp. - - - -
THFF First Financial Corporation 4.02 % 11.06 4 10%
THRM Gentherm Incorporated - 16.94 - -
THRX Theseus Pharmaceuticals, Inc. - -3.03 3 -
TIG Trean Insurance Group, Inc. - 11.51 - -
TIGO Millicom International Cellular S.A. 8.24 % 17.58 4 -
TIGR UP Fintech Holding Limited - 19.11 - -
TILE Interface, Inc. 0.21 % 13.80 4 -4%
TITN Titan Machinery Inc. - -7.08 - -
TLGT Teligent, Inc. - -0.05 - -
TLMD SOC Telemed, Inc. - - - -
TLMDW SOC Telemed, Inc. - - - -
TLN Talen Energy Corporation - 26.29 - -
TLND Talend S.A. - -24.61 - -
TLRY Tilray Brands, Inc. - -0.37 - -
TMC TMC the metals company Inc. - -17.30 - -
TMCI Treace Medical Concepts, Inc. - -6.79 - -
TMCWW TMC the metals company Inc. - -1.52 - -
TMUS T-Mobile US, Inc. 1.51 % 23.61 4 -
TMUSR T-Mobile US, Inc. - Subscriptio - - - -
TOWN TowneBank 3.05 % 14.28 4 9%
TPG TPG Inc. 3.45 % - 4 -
TPTX Turning Point Therapeutics, Inc. - -31.45 - -
TREE LendingTree, Inc. - -8.57 - -
TRIB Trinity Biotech plc - - 1 -
TRIN Trinity Capital Inc. 13.98 % 6.53 4 30%
TRINI Trinity Capital Inc. 7.875% Notes Due 2029 - - 4 -
TRINZ Trinity Capital Inc. 7.875% Notes due 2029 - - 4 -
TRIP Tripadvisor, Inc. - 36 - -
TRMB Trimble Inc. - 11.70 - -
TRMD TORM plc 14.54 % 3.50 4 -
TRMK Trustmark Corporation 2.88 % 34.73 4 -
TRML Tourmaline Bio, Inc. - -5.71 - -
TROW T. Rowe Price Group, Inc. 5.56 % 10.62 4 9%
TRS TriMas Corporation 0.65 % 34.25 4 -
TRST TrustCo Bank Corp NY 4.74 % 11.72 4 1%
TRUE TrueCar, Inc. - -3.62 - -
TRVG trivago N.V. - -10.60 - -
TSAT Telesat Corporation - -3.49 2 -
TSC TriState Capital Holdings, Inc. 2.38 % 19.47 - -
TSCAP TriState Capital Holdings, Inc. 6.17 % 16.14 3 -
TSCBP TriState Capital Holdings, Inc. 5.87 % 15.62 3 -
TSCO Tractor Supply Company 1.84 % 24.56 4 29%
TSEM Tower Semiconductor Ltd. - 23.24 1 -
TSHA Taysha Gene Therapies, Inc. - -8.34 - -
TSIA TS Innovation Acquisitions Corp. - - - -
TSIAU TS Innovation Acquisitions Corp. - - - -
TSLA Tesla, Inc. - 188.66 - -
TSP TuSimple Holdings Inc. - -0.17 - -
TSVT 2seventy bio, Inc. - - - -
TTEC TTEC Holdings, Inc. - -0.73 2 -2%
TTEK Tetra Tech, Inc. 0.74 % 51.19 4 15%
TTGT TechTarget, Inc. - - - -
TTMI TTM Technologies, Inc. - 39.79 - -
TTPH Tetraphase Pharmaceuticals, Inc - -0.13 - -
TTS Tile Shop Holdings, Inc. 12.99 % -58.78 2 -
TTTN TigerShares UP Fintech China-U.S. Internet Titans ETF - - - -
TTWO Take-Two Interactive Software, Inc. - -8.94 - -
TUSK Mammoth Energy Services, Inc. - -0.64 2 -
TVTY Tivity Health, Inc. - 13.72 - -
TW Tradeweb Markets Inc. 0.34 % 59.48 4 18%
TWIN Twin Disc, Incorporated 2.21 % 25.59 4 -
TWKS Thoughtworks Holding, Inc. - - - -
TWMC Trans World Entertainment Corp. - -0.22 - -
TWOU 2U, Inc. - - - -
TWST Twist Bioscience Corporation - -9.37 - -
TXG 10x Genomics, Inc. - -7.01 - -
TXMD TherapeuticsMD, Inc. - -5.58 - -
TXN Texas Instruments Incorporated 3.34 % 35.62 4 11%
TXRH Texas Roadhouse, Inc. 1.43 % 30.11 4 30%
TYRA Tyra Biosciences, Inc. - -5.92 - -
TZOO Travelzoo - 12.73 - -
UAL United Airlines Holdings, Inc. - 7.37 3 -
UBFO United Security Bancshares - 10.73 4 3%
UBNT Ubiquiti Networks, Inc. 0.90 % 24.49 2 -
UBRL GraniteShares 2x Long UBER Daily ETF - - - -
UBSI United Bankshares, Inc. 4.34 % 13.47 4 1%
UBX Unity Biotechnology, Inc. - -0.44 - -
UCBI United Community Banks, Inc. 0.03 % 18.68 4 7%
UCBIO United Community Banks, Inc. - 7.16 % 9.41 4 -
UCTT Ultra Clean Holdings, Inc. - 31.55 - -
UDBI Legg Mason US Diversified Core 1.81 % - 1 -
UDMY Udemy, Inc. - - - -
UEIC Universal Electronics Inc. - -4.08 - -
UEPS Lesaka Technologies, Inc. 2.65 % -8.16 - -
UFCS United Fire Group, Inc. 2.29 % 11.06 4 -8%
UFPI UFP Industries, Inc. 1.37 % 15.78 4 28%
UHALB AMERCO - 10.14 1 -
ULCC Frontier Group Holdings, Inc. - 13.37 - -
ULH Universal Logistics Holdings, Inc. 1.84 % 7.91 4 10%
ULTA Ulta Beauty, Inc. - 18.20 - -
UMBF UMB Financial Corporation 1.58 % 12.85 4 6%
UMPQ Umpqua Holdings Corporation 4.76 % 11.39 3 5%
UNIT Uniti Group Inc. 10.12 % 17.04 4 -10%
UPBD Upbound Group, Inc. 6.45 % 11.40 4 14%
UPST Upstart Holdings, Inc. - -69.84 - -
UPWK Upwork Inc. - 8.72 - -
URBN Urban Outfitters, Inc. - 14.79 - -
USAK USA Truck, Inc. - 8.51 - -
USAP Universal Stainless & Alloy Pro - 16.48 - -
USLM United States Lime & Minerals, Inc. - 25.20 4 11%
UTHR United Therapeutics Corporation - 12.92 - -
UTMD Utah Medical Products, Inc. - 14.78 4 4%
UTSI UTStarcom Holdings Corp. - -5.44 - -
UVSP Univest Financial Corporation 3.04 % 10.96 4 0%
UXIN Uxin Limited - -0.12 - -
VALN Valneva SE - -5.09 - -
VALX Validea Market Legends ETF 2.88 % 60.52 1 -
VBNK VersaBank 0.65 % 13.94 4 -3%
VC Visteon Corporation - 7.87 3 -
VCSA Vacasa, Inc. - - - -
VCTR Victory Capital Holdings, Inc. 3.03 % 13.91 4 30%
VCVCU 10X Capital Venture Acquisition Corp - - - -
VECO Veeco Instruments Inc. - 18.25 - -
VECT VectivBio Holding AG - - - -
VERV Verve Therapeutics, Inc. - -2.27 - -
VETS Pacer Military Times Best Employers ETF 0.21 % - 3 -
VFS VinFast Auto Ltd. - - - -
VG Vonage Holdings Corp. - -265.48 - -
VIA Via Renewables, Inc. - 2.73 5 -
VIAB Viacom, Inc. 2.48 % 6.31 3 -
VIAC ViacomCBS Inc. 2.71 % 7.20 3 8%
VIACA ViacomCBS Inc. 2.46 % 7.05 3 8%
VIACP ViacomCBS Inc. 5.07 % 10.93 2 -
VIASP Via Renewables, Inc. - 21.54 4 9%
VIAV Viavi Solutions Inc. - 465.75 - -
VICR Vicor Corporation - 82.81 2 -
VIEWW View, Inc. - - - -
VIGL Vigil Neuroscience, Inc. - -3.83 - -
VINCU Vincerx Pharma, Inc. - - - -
VINCW Vincerx Pharma, Inc. - - - -
VINP Vinci Partners Investments Ltd. 6.01 % 26.03 4 -
VIOT Viomi Technology Co., Ltd - 4.79 - -
VIR Vir Biotechnology, Inc. - -1.25 - -
VIRT Virtu Financial, Inc. 2.45 % 11.79 4 -
VIVO Meridian Bioscience, Inc. 1.04 % 35.39 2 -
VLDR Velodyne Lidar, Inc. - -91.84 - -
VLDRW Velodyne Lidar, Inc. - - - -
VLGEA Village Super Market, Inc. - 10.46 4 -
VLY Valley National Bancorp 5.12 % 12.52 4 -
VLYPO Valley National Bancorp 9.01 % 22.59 4 15%
VLYPP Valley National Bancorp 6.40 % 22.29 4 -
VMEO Vimeo, Inc. - 45.10 - -
VNET VNET Group, Inc. - -554 2 -
VNOM Viper Energy Partners LP 6.09 % 10.12 4 30%
VOD Vodafone Group Public Limited Company 0.81 % -5.69 2 -2%
VOR Vor Biopharma Inc. - -0.15 - -
VOXX VOXX International Corporation - -2.43 - -
VRA Vera Bradley, Inc. - - - -
VREX Varex Imaging Corporation - -7.74 - -
VRM Vroom, Inc. - - - -
VRNS Varonis Systems, Inc. - -60.94 - -
VRNT Verint Systems Inc. - 22.83 - -
VRSK Verisk Analytics, Inc. 0.59 % 46.76 4 18%
VRSN VeriSign, Inc. - 33.66 4 -
VRTX Vertex Pharmaceuticals Incorporated - -116.57 - -
VSAT Viasat, Inc. - -1.97 - -
VSEC VSE Corporation 0.31 % 55.90 4 10%
VSTA Vasta Platform Limited - 4.19 - -
VTRS Viatris Inc. 5.46 % -2.70 4 30%
VTRU Vitru Limited - 15.91 - -
VTYX Ventyx Biosciences, Inc. - -1.14 - -
VWTR Vidler Water Resources, Inc. - 9.29 - -
VYGR Voyager Therapeutics, Inc. - -2.28 - -
WABC Westamerica Bancorporation 3.82 % 9.64 4 2%
WAFD Washington Federal, Inc. 3.80 % 10.65 4 5%
WASH Washington Trust Bancorp, Inc. 8.08 % -16.82 4 3%
WB Weibo Corporation 8.75 % 6.65 1 -
WBA Walgreens Boots Alliance, Inc. 9.28 % -1.67 4 -12%
WBD Warner Bros. Discovery, Inc. - -2.23 - -
WBTN WEBTOON Entertainment Inc. Common stock - - - -
WDAY Workday, Inc. - 137.83 - -
WDC Western Digital Corporation - 18.64 4 -
WDFC WD-40 Company 1.69 % 39.14 4 8%
WEJO Wejo Group Limited - - - -
WEJOW Wejo Group Limited - - - -
WEN The Wendy's Company 4.47 % 12.37 4 28%
WERN Werner Enterprises, Inc. 2.18 % 92.81 4 12%
WETF WisdomTree, Inc. 2.28 % 9.39 4 -
WEYS Weyco Group, Inc. 2.88 % 10.42 4 1%
WFF WF Holding Limited Ordinary Shares - 277.50 - -
WFRD Weatherford International plc 2.34 % 7.42 4 -
WGS GeneDx Holdings Corp. - -52.57 - -
WHF WhiteHorse Finance, Inc. 16.51 % 23.21 4 2%
WHFBZ WhiteHorse Finance, Inc. - 6.50 6.45 % - 4 -
WHFCL WhiteHorse Finance, Inc. 7.875% Notes due 2028 2.45 % - 4 -
WIN Windstream Holdings, Inc. 32.09 % -0.01 - -
WING Wingstop Inc. 0.40 % 58.67 4 5%
WIRE Encore Wire Corporation 0.03 % 15.22 4 -
WISH ContextLogic Inc. - -0.42 - -
WIX Wix.com Ltd. - 61.09 - -
WKME WalkMe Ltd. - - - -
WLTW Willis Towers Watson Public Limited Company 1.26 % 13.27 4 -
WMG Warner Music Group Corp. 2.62 % 30.63 4 13%
WNEB Western New England Bancorp, Inc. 2.96 % 17.53 4 10%
WOOF Petco Health and Wellness Company, Inc. - - - -
WPRT Westport Fuel Systems Inc. - -4.61 - -
WRLD World Acceptance Corporation - 9.65 - -
WRLSR Pensare Acquisition Corp. - - - -
WRLSU Pensare Acquisition Corp. - - - -
WSBC WesBanco, Inc. 4.87 % 19.92 4 3%
WSBCP WesBanco, Inc. 6.75 % 7.96 4 10%
WSBF Waterstone Financial, Inc. 4.17 % 12.91 4 15%
WSFS WSFS Financial Corporation 1.30 % 11.77 4 8%
WTBA West Bancorporation, Inc. 5.25 % 12.51 4 4%
WTFC Wintrust Financial Corporation 1.81 % 12.10 4 13%
WTFCM Wintrust Financial Corporation 6.60 % 3.54 4 -
WTFCP Wintrust Financial Corporation 6.86 % 3.55 4 -5%
WTREP Watford Holdings Ltd. 7.37 % 1.35 3 -
WTW Willis Towers Watson Public Limited Company 1.21 % -660.79 4 8%
WW WW International, Inc. - - 4 -
WWD Woodward, Inc. 0.58 % 35.25 4 18%
WYNN Wynn Resorts, Limited 1.14 % 23.03 4 -
XBIT XBiotech Inc. - -2.28 - -
XEL Xcel Energy Inc. 3.23 % 20.39 4 6%
XERS Xeris Biopharma Holdings, Inc. - -16.03 - -
XLNX Xilinx, Inc. 0.17 % 61.65 2 1%
XLO Xilio Therapeutics, Inc. - -1.02 - -
XM Qualtrics International Inc. - -60.54 - -
XNET Xunlei Limited - -118.20 - -
XOG Extraction Oil & Gas, Inc. - -0.07 - -
XP XP Inc. 3.49 % 12.63 - -
XRAY DENTSPLY SIRONA Inc. 3.86 % -3.63 4 12%
XRX Xerox Holdings Corporation 10.33 % -0.48 4 -
YELL Yellow Corporation - 4.46 4 -
YHNAU YHN Acquisition I Limited Unit - - - -
YLCO Global X YieldCo & Renewable Energy Income ETF 3.14 % - 4 -
YMAB Y-mAbs Therapeutics, Inc. - -7.63 - -
YNDX Yandex N.V. - 32.54 - -
YORW The York Water Company 2.67 % 23.64 4 4%
YQ 17 Education & Technology Group Inc. - -0.59 - -
YY JOYY Inc. - - 4 -
Z Zillow Group, Inc. Class C - -200.16 - -
ZBRA Zebra Technologies Corporation - 27.51 - -
ZD Ziff Davis, Inc. - 18.68 4 -
ZEAL Zealand Pharma A/S - -13.97 - -
ZEUS Olympic Steel, Inc. 1.99 % 21.76 4 30%
ZG Zillow Group, Inc. Class A - -197.57 - -
ZI ZoomInfo Technologies Inc. - 85.92 - -
ZIMV ZimVie Inc. - -10.31 - -
ZION Zions Bancorporation, National Association 3.84 % 9.31 4 6%
ZIONN Zions Bancorporation, National Association 5.63 % - 3 -
ZIOP ZIOPHARM Oncology, Inc. - -7.57 - -
ZIXI Zix Corporation - -25.10 - -
ZM Zoom Video Communications, Inc. - 24.23 - -
ZNGA Zynga Inc. - -92.76 - -
ZS Zscaler, Inc. - - - -
ZSPC zSpace, Inc. - 3.59 - -
ZUMZ Zumiez Inc. - - - -
ZY Zymergen Inc. - - - -
ZYME Zymeworks Inc. - -7.76 - -
ZYXI Zynex, Inc. - -8.92 - -