NasdaqGS - NMS (1986 stocks)

StockDividend YieldP/E RatioDividend Frequency DGR
AACQU Artius Acquisition Inc. - - - -
AAL American Airlines Group Inc. 0.60 % -4.04 % 3 -46%
AAON AAON, Inc. 0.66 % 38.29 % 2 8%
AAPL Apple Inc. 0.59 % 25.53 % 4 8%
AAWW Atlas Air Worldwide Holdings, Inc. - 7.36 % - -
ABCB Ameris Bancorp 1.26 % 9.07 % 4 15%
ABCL AbCellera Biologics Inc. - 16.08 % - -
ABCM Abcam plc - 208.50 % - -
ABDC Alcentra Capital Corp. 0.08 % 16.54 % 4 -
ABMD Abiomed, Inc. - 55.39 % - -
ABNB Airbnb, Inc. - -12.81 % - -
ABSI Absci Corporation - - - -
ABST Absolute Software Corporation 2.29 % 45.01 % 4 0%
ABUS Arbutus Biopharma Corporation - -3.79 % - -
ACAD ACADIA Pharmaceuticals Inc. - -12.59 % - -
ACB Aurora Cannabis Inc. - -2.56 % - -
ACBI Atlantic Capital Bancshares, Inc. - 13.72 % - -
ACCD Accolade, Inc. - -31.97 % - -
ACGL Arch Capital Group Ltd. - 11.47 % - -
ACGLN Arch Capital Group Ltd. 1.34 % 3.97 % 2 -
ACGLO Arch Capital Group Ltd. 5.18 % 5.64 % 3 -
ACGLP Arch Capital Group Ltd. 3.84 % 5.03 % 3 -8%
ACHC Acadia Healthcare Company, Inc. 0.87 % -8.79 % - -
ACHL Achilles Therapeutics plc - 0.46 % - -
ACIA Acacia Communications, Inc. - 55.02 % - -
ACIW ACI Worldwide, Inc. - 17.37 % - -
ACLS Axcelis Technologies, Inc. 2.40 % 41.53 % - -
ACOR Acorda Therapeutics, Inc. 3.72 % -0.25 % - -
ACRS Aclaris Therapeutics, Inc. - -9.62 % - -
ACT Enact Holdings, Inc. 2.29 % 7.80 % 1 -
ACTG Acacia Research Corporation 3.00 % 2.77 % 4 -
ACVA ACV Auctions Inc. - - - -
ADAP Adaptimmune Therapeutics plc - -5.18 % - -
ADBE Adobe Inc. - 36.25 % 4 -
ADI Analog Devices, Inc. 2.01 % 44.17 % 4 11%
ADP Automatic Data Processing, Inc. 1.56 % 40.58 % 4 12%
ADPT Adaptive Biotechnologies Corporation - -24.24 % - -
ADSK Autodesk, Inc. - 94.58 % 4 -
ADTN ADTRAN Holdings, Inc. 2.02 % 486.80 % 4 -
ADUS Addus HomeCare Corporation 0.20 % 33.21 % - -
ADV Advantage Solutions Inc. - 12.30 % - -
ADVWW Advantage Solutions Inc. - - - -
AEIS Advanced Energy Industries, Inc. 0.47 % 22.12 % 3 -
AEP American Electric Power Company, Inc. 2.81 % 22.62 % 4 5%
AEPPL American Electric Power Company, Inc. Corporate Unit 6.13 % - 3 -
AEPPZ American Electric Power Company, Inc. 5.68 % 10.45 % 2 -
AFIB Acutus Medical, Inc. - - - -
AFIN American Finance Trust, Inc. 9.63 % -18.26 % 7 -11%
AFINO American Finance Trust, Inc. 5.36 % - 2 -
AFINP American Finance Trust, Inc. 6.65 % - 3 -
AFRM Affirm Holdings, Inc. - -54.98 % - -
AFYA Afya Limited - 18.55 % - -
AGFS AgroFresh Solutions, Inc. - -1.59 % - -
AGIO Agios Pharmaceuticals, Inc. - 1.41 % - -
AGNC AGNC Investment Corp. 12.87 % 2.24 % 8 -10%
AGNCM AGNC Investment Corp. 6.70 % 3.88 % 4 -
AGNCN AGNC Investment Corp. 5.87 % 4.47 % 3 -
AGNCO AGNC Investment Corp. 6.43 % 4.02 % 3 -
AGNCP AGNC Investment Corp. 6.89 % 7.83 % 3 -
AGND WisdomTree Negative Duration U.S. Aggregate Bond Fund 2.93 % 94.29 % 10 -
AGYS Agilysys, Inc. - 222.50 % 4 -
AIMC Altra Industrial Motion Corp. 0.56 % 17.75 % 4 -14%
AKAM Akamai Technologies, Inc. 2.62 % 25.05 % - -
AKER Akers Biosciences, Inc. - -0.38 % - -
AKRO Akero Therapeutics, Inc. - -12.89 % - -
AKRX Akorn, Inc. - -0.03 % 3 -
AKUS Akouos, Inc. - - - -
AKYA Akoya Biosciences, Inc. - - - -
ALCO Alico, Inc. 1.39 % 9.14 % 2 94%
ALEC Alector, Inc. - 19.31 % - -
ALGM Allegro MicroSystems, Inc. - 42.87 % - -
ALGN Align Technology, Inc. - 32.30 % - -
ALGS Aligos Therapeutics, Inc. - - - -
ALGT Allegiant Travel Company 0.72 % 17.91 % 3 -
ALHC Alignment Healthcare, Inc. - - - -
ALKS Alkermes plc 1.35 % -42.12 % - -
ALKT Alkami Technology, Inc. - - - -
ALLK Allakos Inc. - -36.73 % - -
ALLO Allogene Therapeutics, Inc. - -15.05 % - -
ALLT Allot Ltd. 4.38 % -36.41 % - -
ALNY Alnylam Pharmaceuticals, Inc. - -23.96 % - -
ALRM Alarm.com Holdings, Inc. - 85.22 % - -
ALTR Altair Engineering Inc. 2.26 % -1136.80 % 4 -
ALVR AlloVir, Inc. - - - -
ALXN Alexion Pharmaceuticals, Inc. - 59.23 % - -
ALXO ALX Oncology Holdings Inc. - - - -
AMAT Applied Materials, Inc. 1.12 % 11.90 % 4 14%
AMBA Ambarella, Inc. - -146.95 % - -
AMCX AMC Networks Inc. - 3.25 % - -
AMD Advanced Micro Devices, Inc. - 32.56 % - -
AMED Amedisys, Inc. 3.20 % 28.06 % - -
AMGN Amgen Inc. 3.21 % 19.36 % 4 10%
AMKR Amkor Technology, Inc. 1.05 % 6.42 % 3 -
AMLX Amylyx Pharmaceuticals, Inc. - - - -
AMNB American National Bankshares Inc. 3.35 % 9.55 % 4 2%
AMPH Amphastar Pharmaceuticals, Inc. 1.27 % 1052.67 % - -
AMRB American River Bankshares 1.00 % 14.86 % 3 4%
AMRK A-Mark Precious Metals, Inc. 9.88 % 3.11 % 3 -
AMRS Amyris, Inc. - -1.09 % - -
AMSC American Superconductor Corporation - -16.75 % - -
AMSF AMERISAFE, Inc. 2.53 % 20.04 % 4 56%
AMSWA American Software, Inc. 2.87 % 46.15 % 4 0%
AMTB Amerant Bancorp Inc. 0.91 % 9.14 % 2 -
AMTBB Amerant Bancorp Inc. - 125.41 % - -
AMTI Applied Molecular Transport Inc. - - - -
AMWD American Woodmark Corporation - 12.51 % 4 -
AMYT Amryt Pharma plc - 23.72 % - -
AMZN Amazon.com, Inc. - 2.37 % - -
ANAB AnaptysBio, Inc. - 68.66 % - -
ANAT American National Group, Inc. 1.73 % 6.73 % 4 -2%
ANDAR Andina Acquisition Corp. III - - - -
ANDAU Andina Acquisition Corp. III - -817.07 % - -
ANDE The Andersons, Inc. 2.10 % 142.35 % 4 2%
ANGI Angi Inc. - 1055.56 % - -
ANGN Angion Biomedica Corp. - - - -
ANGO AngioDynamics, Inc. 2.74 % -33.42 % - -
ANIK Anika Therapeutics, Inc. 1.51 % -97.78 % - -
ANNX Annexon, Inc. - -18.75 % - -
ANSS ANSYS, Inc. 1.61 % 51.17 % - -
ANTX AN2 Therapeutics, Inc. 4.62 % - 3 -
AOSL Alpha and Omega Semiconductor Limited - 2.07 % - -
AOUT American Outdoor Brands, Inc. - 7.93 % - -
AOUTV American Outdoor Brands, Inc. - - - -
APA APA Corporation 0.24 % 1250.24 % 4 -33%
APEI American Public Education, Inc. 2.62 % 6.52 % - -
API Agora, Inc. - - - -
APLS Apellis Pharmaceuticals, Inc. - -5.22 % - -
APOG Apogee Enterprises, Inc. 2.12 % 54.82 % 4 8%
APOPW Cellect Biotechnology Ltd. - - - -
APPH AppHarvest, Inc. - - - -
APPHW AppHarvest, Inc. - - - -
APRE Aprea Therapeutics, Inc. - -8.82 % - -
APTX Aptinyx Inc. - -2.48 % - -
APXTU Apex Technology Acquisition Corporation - - - -
APYX Apyx Medical Corporation - -14.51 % - -
ARAV Aravive, Inc. - -2.71 % - -
ARAY Accuray Incorporated - 51.40 % - -
ARBK Argo Blockchain plc - 7.58 % - -
ARCB ArcBest Corporation 0.44 % 26.98 % 4 -
ARCE Arco Platform Limited - 244.55 % - -
ARGX argenx SE - -30.66 % - -
ARHS Arhaus, Inc. - 7.93 % - -
ARLP Alliance Resource Partners, L.P. 4.91 % 10.22 % 4 -20%
ARNA Arena Pharmaceuticals, Inc. - -6.17 % - -
AROW Arrow Financial Corporation 3.22 % 11.29 % 4 2%
ARQT Arcutis Biotherapeutics, Inc. - -6.16 % - -
ARTNA Artesian Resources Corporation 1.81 % 30.85 % 4 3%
ARVL Arrival - - - -
ARVLW Arrival - - - -
ARVN Arvinas, Inc. - -9.91 % - -
ARWR Arrowhead Pharmaceuticals, Inc. 1.90 % -60.61 % - -
ASMB Assembly Biosciences, Inc. 1.65 % -3.43 % - -
ASML ASML Holding N.V. 1.09 % 33.66 % 1 38%
ASND Ascendis Pharma A/S - -20.26 % - -
ASO Academy Sports and Outdoors, Inc. 0.35 % 7.22 % 3 -
ASPS Altisource Portfolio Solutions S.A. - 8.86 % - -
ASTE Astec Industries, Inc. 1.08 % 20.39 % 4 3%
ASTR Astra Space, Inc. - - - -
ASTS AST SpaceMobile, Inc. - - - -
ASTSW AST SpaceMobile, Inc. - - - -
ASYS Amtech Systems, Inc. 7.89 % 10.29 % - -
ATAX America First Multifamily Investors, L.P. 1.57 % 271.57 % 7 6%
ATEC Alphatec Holdings, Inc. - -8 % - -
ATHA Athira Pharma, Inc. - - - -
ATLC Atlanticus Holdings Corporation - 7.04 % - -
ATLCP Atlanticus Holdings Corporation 1.99 % 2.91 % 2 -
ATNI ATN International, Inc. 1.05 % -52.28 % 4 -11%
ATNX Athenex, Inc. - -1.42 % - -
ATRA Atara Biotherapeutics, Inc. - -3.91 % - -
ATRI Atrion Corporation 1.10 % 34.20 % 4 13%
ATRO Astronics Corporation - -9.62 % 1 -
ATSG Air Transport Services Group, Inc. 1.15 % 9.65 % - -
ATVI Activision Blizzard, Inc. 0.62 % 26.84 % 1 12%
AUB Atlantic Union Bankshares Corporation 3.18 % 10.06 % 3 7%
AUBAP Atlantic Union Bankshares Corporation 4.32 % 7.28 % 3 -
AUDC AudioCodes Ltd. 1.63 % 23.48 % 3 20%
AUR Aurora Innovation, Inc. - - - -
AUROW Aurora Innovation, Inc. - - - -
AUTL Autolus Therapeutics plc - -3.82 % - -
AVAV AeroVironment, Inc. - 1535.50 % - -
AVDX AvidXchange Holdings, Inc. - - - -
AVGO Broadcom Inc. 3.27 % 21.29 % 4 30%
AVGOP Broadcom Inc. 1.06 % 77.32 % 3 -
AVID Avid Technology, Inc. - 24.10 % - -
AVIR Atea Pharmaceuticals, Inc. - 21.51 % 1 -
AVNW Aviat Networks, Inc. 9.07 % 17.33 % - -
AVO Mission Produce, Inc. 0.56 % 47.70 % - -
AVPT AvePoint, Inc. - - - -
AVRO AVROBIO, Inc. - -4.92 % - -
AVT Avnet, Inc. 2.49 % 5.46 % 4 6%
AVXL Anavex Life Sciences Corp. - -12.58 % - -
AXGT Axovant Gene Therapies Ltd. - -1.09 % - -
AXNX Axonics, Inc. - -23.34 % - -
AXON Axon Enterprise, Inc. - 59.47 % - -
AXTI AXT, Inc. 3.30 % 48.63 % - -
AY Atlantica Sustainable Infrastructure plc 5.39 % 292.56 % 4 26%
AZN AstraZeneca PLC 4.99 % 43.76 % 2 -
AZPN Aspen Technology, Inc. - 46.89 % - -
AZTA Azenta, Inc. 0.69 % 39.54 % 4 -
BAND Bandwidth Inc. - -57.21 % - -
BANF BancFirst Corporation 1.45 % 20.56 % 4 12%
BANFP BFC Capital Trust II PFD TR 7.20% 3.19 % 1008.89 % 4 -
BANR Banner Corporation 1.97 % 15.23 % 4 23%
BASE Couchbase, Inc. - - - -
BASI Bioanalytical Systems, Inc. - -25.57 % - -
BATRA The Liberty Braves Group - 42.81 % - -
BATRK The Liberty Braves Group - -20.88 % - -
BBBY Bed Bath & Beyond Inc. 1.68 % -13.18 % 3 -
BBIO BridgeBio Pharma, Inc. - -12.31 % - -
BBQ BBQ Holdings, Inc. - 8.91 % - -
BBSI Barrett Business Services, Inc. 1.47 % 18.41 % 4 6%
BCEL Atreca, Inc. - -5.19 % - -
BCML BayCom Corp 0.53 % 9.97 % 3 -
BCOR Blucora, Inc. - 42.89 % - -
BCOV Brightcove Inc. 0.96 % 37.83 % - -
BCPC Balchem Corporation 0.46 % 45.92 % 1 10%
BCRX BioCryst Pharmaceuticals, Inc. - -9.57 % - -
BCYC Bicycle Therapeutics plc - -9.76 % - -
BDGE Bridge Bancorp, Inc. 2.91 % 11.58 % 3 -18%
BDSI BioDelivery Sciences International, Inc. 2.40 % 23.29 % - -
BDTX Black Diamond Therapeutics, Inc. - -21.79 % - -
BEAM Beam Therapeutics Inc. 1 % -14.08 % 4 -
BECN Beacon Roofing Supply, Inc. - 23.08 % - -
BELFA Bel Fuse Inc. 0.82 % 9.87 % 4 -2%
BELFB Bel Fuse Inc. 0.91 % 8.85 % 4 -2%
BFIN BankFinancial Corporation 4.09 % 17.57 % 4 8%
BFST Business First Bancshares, Inc. 2.13 % 10.92 % 4 10%
BGCP BGC Partners, Inc. 0.97 % 20.49 % 4 -31%
BGFV Big 5 Sporting Goods Corporation 2.08 % 4.53 % 4 52%
BGNE BeiGene, Ltd. - -188.40 % - -
BGRY Berkshire Grey, Inc. - 1.20 % - -
BGRYW Berkshire Grey, Inc. - - - -
BHF Brighthouse Financial, Inc. - -3.67 % - -
BHFAL Brighthouse Financial, Inc. - - 4 -
BHFAM Brighthouse Financial, Inc. - - 2 -
BHFAN Brighthouse Financial, Inc. 4.36 % - 3 -
BHFAO Brighthouse Financial, Inc. 5.93 % 2.00 % 3 -
BHFAP Brighthouse Financial, Inc. 5.98 % 1.95 % 3 -
BIDU Baidu, Inc. - 12.33 % - -
BIIB Biogen Inc. - 14.70 % - -
BILI Bilibili Inc. - -64.70 % - -
BIOX Bioceres Crop Solutions Corp. - 465.83 % - -
BIRD Allbirds, Inc. - -74.95 % - -
BJRI BJ's Restaurants, Inc. 0.23 % -47.65 % 2 -
BKCC BlackRock Capital Investment Corporation 10.53 % 13 % 4 -8%
BKNG Booking Holdings Inc. - 52.28 % - -
BKR Baker Hughes Company 2.96 % 132.22 % 4 496%
BL BlackLine, Inc. - -78.21 % - -
BLFY Blue Foundry Bancorp - - - -
BLI Berkeley Lights, Inc. - - - -
BLKB Blackbaud, Inc. 0.17 % 817.37 % 4 -
BLMN Bloomin' Brands, Inc. 0.86 % 15.34 % 3 -
BLU BELLUS Health Inc. - -4.06 % - -
BLUE bluebird bio, Inc. 2.84 % -1.41 % - -
BMBL Bumble Inc. - 95.62 % - -
BMEA Biomea Fusion, Inc. - - - -
BMRN BioMarin Pharmaceutical Inc. 0.33 % 320.72 % - -
BMTC Bryn Mawr Bank Corporation 2.21 % 12.46 % 4 6%
BNTCW Benitec Biopharma Limited - - - -
BNTX BioNTech SE - 3.20 % - -
BOKF BOK Financial Corporation 2.27 % 12.37 % 4 3%
BOKFL BOK Financial Corporation 5.27 % 3.40 % 3 -17%
BOLT Bolt Biotherapeutics, Inc. 3.91 % 23.08 % 4 -
BOOM DMC Global Inc. 0.19 % 226.88 % 3 -
BPFH Boston Private Financial Holdings, Inc. 1.62 % 22.05 % 4 -22%
BPMC Blueprint Medicines Corporation - 12.77 % - -
BPOP Popular, Inc. 2.03 % 9.31 % 4 22%
BPOPM Popular Capital Trust II PFD GTD 6.125% 5.36 % - 11 0%
BPOPN Popular Capital Trust I PFD 6.70% GTD 5.93 % - 11 -6%
BPRN The Bank of Princeton 3.06 % 7.61 % 3 88%
BPY Brookfield Property Partners L.P. 5.20 % -15.78 % 4 -17%
BPYPM Brookfield Property Preferred L.P. - - 4 -4%
BPYPN Brookfield Property Partners L.P. 5.72 % 353.85 % 3 -
BPYPO Brookfield Property Partners L.P. 5.42 % 371.54 % 3 -
BPYPP Brookfield Property Partners L.P. 6.74 % 443.46 % 3 -
BPYU Brookfield Property REIT Inc. 5.34 % -77.24 % 4 -10%
BPYUP Brookfield Property REIT Inc. 6.17 % - 4 -13%
BRAG Bragg Gaming Group Inc. - - - -
BRKL Brookline Bancorp, Inc. 3.61 % 11.08 % 4 6%
BRKR Bruker Corporation 0.30 % 50.41 % 4 -
BRKS Brooks Automation, Inc. 0.35 % 76.16 % 4 -
BRP BRP Group, Inc. - -44.58 % 4 -
BRY Berry Corporation 4.36 % 119.14 % 4 40%
BRZE Braze, Inc. - - - -
BSET Bassett Furniture Industries, Incorporated 3.12 % 8.24 % 4 6%
BSRR Sierra Bancorp 4.36 % 8.57 % 3 11%
BSVN Bank7 Corp. 2.07 % 8.31 % 3 -
BSY Bentley Systems, Incorporated 0.08 % 119.11 % 3 -
BTRS BTRS Holdings Inc. - - - -
BUSE First Busey Corporation 3.95 % 11.61 % 4 5%
BYND Beyond Meat, Inc. - -57.53 % - -
BZ Kanzhun Limited - - - -
BZUN Baozun Inc. - 6.62 % - -
CABA Cabaletta Bio, Inc. - -11.44 % - -
CAC Camden National Corporation 3.47 % 10.52 % 4 10%
CACC Credit Acceptance Corporation 4.11 % 12.17 % - -
CAKE The Cheesecake Factory Incorporated 0.92 % 19.43 % 3 -
CALA Calithera Biosciences, Inc. - -3.31 % - -
CALB California BanCorp - 25.44 % - -
CALM Cal-Maine Foods, Inc. 1.51 % 21.25 % 3 -
CALT Calliditas Therapeutics AB (publ) - -23.23 % - -
CAMP CalAmp Corp. 3.35 % -8.78 % - -
CAPAU HighCape Capital Acquisition Corp. - - - -
CAR Avis Budget Group, Inc. - 3.68 % 3 -
CARE Carter Bankshares, Inc. 1.80 % 12.06 % 4 -
CARG CarGurus, Inc. - 28.24 % - -
CASA Casa Systems, Inc. - 11.50 % - -
CASH Pathward Financial, Inc. 0.60 % 9.42 % 4 -2%
CASS Cass Information Systems, Inc. 3.11 % 15.97 % 4 8%
CASY Casey's General Stores, Inc. 0.61 % 24.01 % 4 8%
CATM Cardtronics plc 3.37 % 92.88 % - -
CATY Cathay General Bancorp 2.97 % 13.32 % 4 9%
CBAY CymaBay Therapeutics, Inc. - -8.72 % - -
CBNK Capital Bancorp, Inc. 0.42 % 10.10 % 3 -
CBRL Cracker Barrel Old Country Store, Inc. 4.56 % 17.96 % 4 -8%
CBSH Commerce Bancshares, Inc. 1.47 % 19.66 % 4 6%
CBTX CBTX, Inc. 1.69 % 20.89 % 3 43%
CCB Coastal Financial Corporation - 27.88 % - -
CCBG Capital City Bank Group, Inc. 1.95 % 16.54 % 4 28%
CCCC C4 Therapeutics, Inc. - - - -
CCEP Coca-Cola Europacific Partners PLC 1.63 % 38.90 % 4 6%
CCLP CSI Compressco LP 3.23 % -0.73 % 4 -30%
CCMP CMC Materials, Inc. 1.01 % 37.77 % 4 16%
CCNE CNB Financial Corporation 2.53 % 12.30 % 4 2%
CCNEP CNB Financial Corporation 2.70 % 7.98 % 3 -
CCOI Cogent Communications Holdings, Inc. 6.28 % 57.26 % 4 15%
CCRN Cross Country Healthcare, Inc. 3.13 % 5.12 % - -
CCSI Consensus Cloud Solutions, Inc. - 9.22 % - -
CCSIV Consensus Cloud Solutions, Inc. - - - -
CCXI ChemoCentryx, Inc. 4.97 % -91.33 % - -
CD Chindata Group Holdings Limited - 114.28 % - -
CDK CDK Global, Inc. 1.10 % 29.43 % 3 2%
CDMOP Avid Bioservices, Inc. 10.10 % - 4 -20%
CDNS Cadence Design Systems, Inc. - 58.27 % - -
CDW CDW Corporation 1.11 % 23.22 % 4 22%
CDXS Codexis, Inc. - -44.44 % - -
CECE CECO Environmental Corp. 4.92 % 48.47 % 4 -
CEG Constellation Energy Corporation - - 3 -
CELG Celgene Corp. - 12.98 % - -
CENT Central Garden & Pet Company - 13.36 % 1 -
CENTA Central Garden & Pet Company - 12.58 % - -
CENX Century Aluminum Company - 12.54 % 4 -
CERN Cerner Corporation 0.93 % 55.84 % 3 -
CERT Certara, Inc. - - - -
CETV Central European Media Enterpri 69 % 16.68 % 1 -
CEVA CEVA, Inc. 3.34 % 551.20 % - -
CFACU CF Finance Acquisition Corp. III - - - -
CFB CrossFirst Bankshares, Inc. - 9.03 % - -
CFFI C&F Financial Corporation 3.16 % 7.33 % 4 4%
CFFN Capitol Federal Financial, Inc. 3.79 % 14.53 % 4 -
CFIIU CF Finance Acquisition Corp. II - - - -
CFLT Confluent, Inc. - - - -
CG The Carlyle Group Inc. 3.66 % 5.65 % 4 -6%
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 2.32 % - 2 -
CGBD Carlyle Secured Lending, Inc. 9.17 % 6.96 % 4 -3%
CGC Canopy Growth Corporation - -6.08 % - -
CGEM Cullinan Oncology, Inc. - - - -
CGNT Cognyte Software Ltd. - 174.64 % - -
CGNX Cognex Corporation 0.53 % 41.72 % 4 10%
CGRO Collective Growth Corporation - - - -
CHCO City Holding Company 2.71 % 14.88 % 4 6%
CHDN Churchill Downs Incorporated 0.32 % 38.08 % 1 8%
CHEF The Chefs' Warehouse, Inc. 0.98 % 43.95 % - -
CHK Chesapeake Energy Corporation 4.90 % -0.02 % 3 -
CHKP Check Point Software Technologies Ltd. - 19.11 % - -
CHMG Chemung Financial Corporation 2.42 % 8.60 % 4 3%
CHNG Change Healthcare Inc. - -135.19 % - -
CHNGU Change Healthcare Inc. 4.18 % - 3 -
CHRW C.H. Robinson Worldwide, Inc. 1.97 % 23.93 % 4 10%
CHSCL CHS Inc. 6.37 % - 4 -
CHSCM CHS Inc. 5.96 % - 3 -
CHSCN CHS Inc. 6.25 % - 4 -
CHSCO CHS Inc. 6.83 % - 4 -
CHSCP CHS Inc. 6.40 % - 4 -
CHTR Charter Communications, Inc. - 12.34 % - -
CHUY Chuy's Holdings, Inc. - 17.96 % - -
CHX ChampionX Corporation - 55.18 % 3 -
CHXF WisdomTree China Dividend Ex-Fi 2.25 % - 2 -
CIFR Cipher Mining Inc. - - - -
CIFRW Cipher Mining Inc. - - - -
CIGI Colliers International Group Inc. 0.08 % 102.42 % 2 26%
CIH China Index Holdings Limited - 2.58 % - -
CINF Cincinnati Financial Corporation 2.49 % 5.26 % 4 5%
CLAR Clarus Corporation 0.64 % 21.01 % 3 25%
CLBK Columbia Financial, Inc. - 33.44 % - -
CLBT Cellebrite DI Ltd. - 6.09 % - -
CLBTW Cellebrite DI Ltd. - 13.39 % - -
CLMT Calumet Specialty Products Partners, L.P. - -2.64 % 4 -
CLNE Clean Energy Fuels Corp. - -19.10 % - -
CLOV Clover Health Investments, Corp. - - - -
CLVS Clovis Oncology, Inc. 0.92 % -1.42 % - -
CMAX CareMax, Inc. - - - -
CMAXW CareMax, Inc. - - - -
CMCO Columbus McKinnon Corporation 0.90 % 17.96 % 4 8%
CMCSA Comcast Corporation 2.73 % 13.38 % 4 11%
CME CME Group Inc. 1.81 % 35.94 % 4 8%
CMLFU CM Life Sciences, Inc. - - - -
CMPR Cimpress plc - -35.63 % - -
CMPS COMPASS Pathways plc - - - -
CMTL Comtech Telecommunications Corp. 3.38 % 249.46 % 4 -13%
CNBKA Century Bancorp, Inc. 0.62 % 14.84 % 4 12%
CNDT Conduent Incorporated - 8.85 % - -
CNOB ConnectOne Bancorp, Inc. 1.43 % 10.83 % 4 10%
CNOBP ConnectOne Bancorp, Inc. 2.58 % 6.89 % 2 -
CNSL Consolidated Communications Holdings, Inc. 6.46 % -5.51 % 4 -
CNST Constellation Pharmaceuticals, Inc. - -7.75 % - -
CNTA Centessa Pharmaceuticals plc - - - -
CNXC Concentrix Corporation 0.63 % 13.78 % 2 -
CNXCV Concentrix Corporation - - - -
CNXN PC Connection, Inc. 0.65 % 13.69 % - -
COGT Cogent Biosciences, Inc. - -1.65 % - -
COHR Coherent Corp. - 28.52 % - -
COHU Cohu, Inc. 0.13 % 41.68 % 4 -
COIN Coinbase Global, Inc. - 7.57 % - -
COKE Coca-Cola Consolidated, Inc. 0.23 % 14.42 % 4 -
COLB Columbia Banking System, Inc. 3.65 % 11.32 % 4 0%
COLL Collegium Pharmaceutical, Inc. - 15.59 % - -
COLM Columbia Sportswear Company 1.51 % 30.78 % 4 64%
COMM CommScope Holding Company, Inc. 0.16 % -5.01 % - -
CONE CyrusOne Inc. 2.37 % 241.06 % 4 4%
CONN Conn's, Inc. - 4.20 % - -
COST Costco Wholesale Corporation 0.55 % 51.08 % 4 11%
COUP Coupa Software Incorporated - -49.31 % - -
COWN Cowen Inc. 1.19 % 8.17 % 3 -
COWNL Cowen Inc. - 7.75% Senior Notes 4.78 % 14.16 % 3 22%
CPIX Cumberland Pharmaceuticals Inc. 1.80 % 1345 % - -
CPLP Capital Product Partners L.P. 2.65 % 8.30 % 4 -36%
CPRT Copart, Inc. 7.06 % 37.37 % - -
CPSI Computer Programs and Systems, Inc. 0.95 % 21.77 % 4 -
CPTA Capitala Finance Corp. 0.53 % 3.58 % 9 -
CPTAL Capitala Finance Corp. 4.56 % 22.11 % 4 0%
CPZ Calamos Long/Short Equity & Dynamic Income Term Trust 7.45 % 3.14 % 8 -
CRAI CRA International, Inc. 1.40 % 15.06 % 3 16%
CRBU Caribou Biosciences, Inc. - - - -
CRCT Cricut, Inc. - 10.10 % - -
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria 0.43 % 3.81 % 1 -
CRMT America's Car-Mart, Inc. 1.72 % 8.60 % - -
CRNC Cerence Inc. - 14.71 % - -
CRNT Ceragon Networks Ltd. - -29.31 % - -
CRNX Crinetics Pharmaceuticals, Inc. - -5.39 % - -
CROX Crocs, Inc. 3.17 % 8.52 % - -
CRSAU Crescent Acquisition Corp. - 111.23 % - -
CRSR Corsair Gaming, Inc. - 11.25 % - -
CRTO Criteo S.A. - 22.01 % - -
CRTX Cortexyme, Inc. - -20.13 % - -
CRUS Cirrus Logic, Inc. - 12.65 % - -
CRVL CorVel Corporation - 63.01 % - -
CRWD CrowdStrike Holdings, Inc. - -340.93 % - -
CSCO Cisco Systems, Inc. 3.47 % 15.35 % 4 6%
CSGP CoStar Group, Inc. - 12.37 % - -
CSGS CSG Systems International, Inc. 1.89 % 38.77 % 4 12%
CSII Cardiovascular Systems, Inc. - -53.04 % - -
CSIQ Canadian Solar Inc. 1.59 % 18.82 % - -
CSOD Cornerstone OnDemand, Inc. 2.79 % -138.63 % - -
CSTE Caesarstone Ltd. 1.46 % 44.52 % 2 -
CSTR CapStar Financial Holdings, Inc. 1.61 % 9.55 % 3 10%
CSWC Capital Southwest Corporation 9.16 % 21.73 % 2 -
CSWI CSW Industrials, Inc. 0.49 % 26.66 % 4 -
CSX CSX Corporation 1.30 % 16.46 % 4 8%
CTAS Cintas Corporation 0.99 % 47.43 % 1 20%
CTBI Community Trust Bancorp, Inc. 3.66 % 9.75 % 4 4%
CTG Computer Task Group, Incorporated - 7.57 % 3 -
CTKB Cytek Biosciences, Inc. - 1329 % - -
CTLP Cantaloupe, Inc. - 159.50 % - -
CTMX CytomX Therapeutics, Inc. - -5.75 % - -
CTRN Citi Trends, Inc. 0.32 % 10.07 % 3 -
CTSH Cognizant Technology Solutions Corporation 1.66 % 14.38 % 4 0%
CTXS Citrix Systems, Inc. 0.72 % 39.38 % 3 -
CUTR Cutera, Inc. - 83.23 % - -
CVBF CVB Financial Corp. 2.69 % 18.04 % 4 14%
CVCO Cavco Industries, Inc. - 8.19 % - -
CVET Covetrus, Inc. - -56.34 % - -
CVGI Commercial Vehicle Group, Inc. - 11.08 % - -
CVGW Calavo Growers, Inc. 3.32 % 159.89 % 1 4%
CVLG Covenant Logistics Group, Inc. 0.45 % 5.89 % 3 -
CVLT Commvault Systems, Inc. - 102.25 % - -
CVTI Covenant Transportation Group, - 146.84 % - -
CWCO Consolidated Water Co. Ltd. 1.95 % 75.67 % 4 0%
CWST Casella Waste Systems, Inc. - 43.45 % - -
CYBR CyberArk Software Ltd. - -139.58 % - -
CYCN Cyclerion Therapeutics, Inc. - -0.95 % - -
CYT Cyteir Therapeutics, Inc. 3.53 % 18.78 % 4 -
CYTK Cytokinetics, Incorporated 0.99 % -12.60 % - -
CYXT Cyxtera Technologies, Inc. - - - -
CYXTW Cyxtera Technologies Inc - Warrants (29/07/2026) - - - -
CZR Caesars Entertainment, Inc. - -19.56 % - -
DADA Dada Nexus Limited - -18.58 % - -
DAKT Daktronics, Inc. 0.92 % 289.00 % 2 -
DAWN Day One Biopharmaceuticals, Inc. - - - -
DBTX Decibel Therapeutics, Inc. - - - -
DBVT DBV Technologies S.A. - -1.34 % - -
DBX Dropbox, Inc. - 25.52 % - -
DCBO Docebo Inc. - - - -
DCOM Dime Community Bancshares, Inc. 3.03 % 9.11 % 7 -8%
DCOMP Dime Community Bancshares, Inc. 4.09 % 11.40 % 3 -
DCPH Deciphera Pharmaceuticals, Inc. - -13.01 % - -
DCRB Decarbonization Plus Acquisition Corporation - - - -
DCRBW Decarbonization Plus Acquisition Corporation - - - -
DCT Duck Creek Technologies, Inc. 2.17 % 26.51 % 4 -
DDI DoubleDown Interactive Co., Ltd. - 5.47 % - -
DDOG Datadog, Inc. - 9125 % - -
DGICA Donegal Group Inc. 4.37 % 142.80 % 4 2%
DGICB Donegal Group Inc. 4.04 % 7.61 % 4 4%
DGII Digi International Inc. - 132.80 % - -
DH Definitive Healthcare Corp. - - - -
DHC Diversified Healthcare Trust 3.08 % 0.86 % 4 -54%
DHCNI Diversified Healthcare Trust - - - 3 -
DHCNL Diversified Healthcare Trust 6.29 % - - -
DHIL Diamond Hill Investment Group, Inc. 2.82 % 9.67 % 4 -
DIOD Diodes Incorporated - 42.41 % - -
DISCA Discovery, Inc. 17.57 % 21.83 % - -
DISCB Discovery, Inc. - 27.70 % - -
DISCK Discovery, Inc. - 21.09 % - -
DISH DISH Network Corporation - 5.34 % - -
DKNG DraftKings Inc. - -10.05 % - -
DLO DLocal Limited - 83.53 % - -
DLTH Duluth Holdings Inc. - 17.13 % - -
DLTR Dollar Tree, Inc. 2.96 % 20.14 % - -
DMLP Dorchester Minerals, L.P. 4.55 % 45.62 % 4 8%
DMRC Digimarc Corporation - -14.96 % 3 -
DNAY Codex DNA, Inc. - - - -
DNLI Denali Therapeutics Inc. - 59.63 % - -
DOCU DocuSign, Inc. - -307.42 % - -
DOOO BRP Inc. 0.16 % 20.82 % 3 148%
DORM Dorman Products, Inc. - 19.29 % - -
DOX Amdocs Limited 1.87 % 18.72 % 4 12%
DOYU DouYu International Holdings Limited - 37.87 % - -
DRNA Dicerna Pharmaceuticals, Inc. - -14.22 % - -
DRTT DIRTT Environmental Solutions Ltd. - -7.91 % - -
DRVN Driven Brands Holdings Inc. - 76.81 % - -
DSEY Diversey Holdings, Ltd. - - - -
DSGN Design Therapeutics, Inc. - - - -
DSGX The Descartes Systems Group Inc. - 65.88 % - -
DSP Viant Technology Inc. - - - -
DSPG DSP Group, Inc. - -168.46 % 1 -
DTIL Precision BioSciences, Inc. - -4.68 % - -
DWAQ Invesco DWA NASDAQ Momentum ETF 0.09 % 13.08 % 2 -
DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 2.70 % - 9 -33%
DWSN Dawson Geophysical Company 14.68 % -3.72 % 2 -
DWTR Invesco DWA Tactical Sector Rotation ETF 0.61 % - 2 -
DXCM DexCom, Inc. - 16.98 % - -
DXPE DXP Enterprises, Inc. 2.43 % 23.01 % - -
DYN Dyne Therapeutics, Inc. - -9.42 % 4 -
EA Electronic Arts Inc. 0.58 % 39.78 % 3 -
EAR Eargo, Inc. - - - -
EBAY eBay Inc. 1.60 % 9.68 % 4 -
EBC Eastern Bankshares, Inc. 1.77 % 20 % 4 -
EBIX Ebix, Inc. 1.25 % 8.35 % 3 -
EBON Ebang International Holdings Inc. - 23.52 % - -
EBSB Meridian Bancorp, Inc. 1.56 % 15.87 % 4 16%
EBTC Enterprise Bancorp, Inc. 2.58 % 9.32 % 4 8%
ECHO Echo Global Logistics, Inc. - 44.40 % - -
ECOL US Ecology, Inc. 0.38 % -12.29 % 4 -
ECPG Encore Capital Group, Inc. - 7.40 % - -
EDIT Editas Medicine, Inc. - -11.70 % - -
EEFT Euronet Worldwide, Inc. - 57.93 % - -
EFSC Enterprise Financial Services Corp 1.76 % 11.38 % 4 15%
EFSCP Enterprise Financial Services Corp 3.53 % 5.98 % 2 -
EGLE Eagle Bulk Shipping Inc. 19.73 % 2.14 % 3 -
EGLX Enthusiast Gaming Holdings Inc. - - - -
EHTH eHealth, Inc. 1.65 % 5.09 % - -
ELEV Elevation Oncology, Inc. - 0.19 % - -
ELMS Electric Last Mile Solutions, Inc. - - - -
ELMSW Electric Last Mile Solutions, Inc. - - - -
EM Smart Share Global Limited - - - -
EMBC Embecta Corp. - 5.40 % 1 -
EMCG WisdomTree Emerging Markets Consumer Growth Fund 3.19 % 19 % 3 -
ENDP Endo International plc - 0.37 % - -
ENSG The Ensign Group, Inc. 0.26 % 24.07 % 4 309%
ENTA Enanta Pharmaceuticals, Inc. - -21.67 % - -
ENTG Entegris, Inc. 0.30 % 42.97 % 3 5%
ENVX Enovix Corporation - 40.26 % - -
ENVXW Enovix Corporation - Warrants (13/07/2026) - - - -
EPAY Bottomline Technologies, Inc. 2.03 % -90.26 % - -
EPZM Epizyme, Inc. 1.66 % -5.27 % - -
EQBK Equity Bancshares, Inc. 0.27 % 9.79 % 2 -
EQIX Equinix, Inc. 1.83 % 93.71 % 4 8%
ERAS Erasca, Inc. - - - -
ERI Eldorado Resorts, Inc. - -23.56 % - -
ERIC Telefonaktiebolaget LM Ericsson (publ) 1.52 % 10.38 % 1 14%
ERIE Erie Indemnity Company 1.78 % 37.83 % 4 10%
ERII Energy Recovery, Inc. - 51.81 % - -
ERYP ERYTECH Pharma S.A. - -1.86 % - -
ESGR Enstar Group Limited - 2.44 % - -
ESGRO Enstar Group Limited 6.37 % 0.31 % 4 -
ESGRP Enstar Group Limited 6.00 % 0.31 % 3 -
ESLT Elbit Systems Ltd. 0.79 % 38.82 % 4 -4%
ESSA ESSA Bancorp, Inc. 2.18 % 13.09 % 4 7%
ETSY Etsy, Inc. - 39.72 % - -
EVGO EVgo, Inc. - - - -
EVGOW EVgo, Inc. - - - -
EVLO Evelo Biosciences, Inc. - -1.81 % - -
EVO Evotec SE 4.50 % 554 % 12 -
EWBC East West Bancorp, Inc. 1.56 % 16.69 % 4 12%
EWCZ European Wax Center, Inc. - 98.55 % - -
EWTX Edgewise Therapeutics, Inc. - 3.31 % - -
EXAI Exscientia plc - - - -
EXC Exelon Corporation 3.34 % 23.61 % 5 1%
EXEL Exelixis, Inc. - 20.44 % - -
EXFO EXFO Inc. 2.55 % 625 % - -
EXFY Expensify, Inc. - 158.63 % - -
EXLS ExlService Holdings, Inc. - 46.48 % - -
EXPD Expeditors International of Washington, Inc. 1.12 % 22.89 % 2 8%
EXPE Expedia Group, Inc. 0.31 % 45.15 % 4 -
EXPO Exponent, Inc. 0.85 % 54.84 % 4 16%
EXTR Extreme Networks, Inc. - 39.67 % - -
EYE National Vision Holdings, Inc. 8.54 % 77.64 % - -
EZPW EZCORP, Inc. - 13.80 % 2 -
FA First Advantage Corporation - 35.10 % - -
FANG Diamondback Energy, Inc. 5.35 % 6.16 % 4 84%
FANH Fanhua Inc. 36.76 % 69 % 3 -9%
FARM Farmer Bros. Co. - -1.52 % 4 -
FARO FARO Technologies, Inc. - 45.71 % - -
FAST Fastenal Company 2.13 % 31.67 % 2 13%
FBIZ First Business Financial Services, Inc. 1.96 % 12.73 % 4 8%
FBNC First Bancorp 2.25 % 12.14 % 4 23%
FCBC First Community Bankshares, Inc. 3.44 % 12.75 % 4 10%
FCFS FirstCash Holdings, Inc 1.53 % 20.06 % 4 10%
FCNCA First Citizens BancShares, Inc. 0.23 % 15.12 % 4 9%
FCNCO First Citizens BancShares, Inc. 7.85 % 0.42 % 3 -
FCNCP First Citizens BancShares, Inc. 8.57 % 0.40 % 3 -
FCRD First Eagle Alternative Capital BDC, Inc. 12.16 % 23.89 % 4 -23%
FDEF First Defiance Financial Corp. 0.04 % 26.84 % 4 -
FDMT 4D Molecular Therapeutics, Inc. - - - -
FDUS Fidus Investment Corporation 6.30 % 16.09 % 4 0%
FDUSZ Fidus Investment Corporation - 5.66 % - 4 -
FELE Franklin Electric Co., Inc. 0.76 % 33.40 % 4 13%
FFBC First Financial Bancorp. 4.18 % 12.61 % 4 8%
FFIC Flushing Financial Corporation 4.05 % 11.51 % 4 2%
FFIN First Financial Bankshares, Inc. 1.21 % 27.58 % 4 11%
FFIV F5, Inc. - 37.29 % - -
FFNW First Financial Northwest, Inc. 2.71 % 17.86 % 4 12%
FGEN FibroGen, Inc. 3.27 % -5.13 % - -
FHB First Hawaiian, Inc. 3.99 % 13.92 % 3 4%
FIBK First Interstate BancSystem, Inc. 3.60 % 14.86 % 4 13%
FIIIU Forum Merger III Corporation - - - -
FISI Financial Institutions, Inc. 4.49 % 6.05 % 4 4%
FISV Fiserv, Inc. 6.92 % 34.56 % - -
FITB Fifth Third Bancorp 3.05 % 12.91 % 4 16%
FITBI Fifth Third Bancorp 4.13 % 9.46 % 4 1%
FITBO Fifth Third Bancorp 5.45 % 6.24 % 3 -
FITBP Fifth Third Bancorp 4.50 % 6.80 % 3 -
FIVE Five Below, Inc. - 31.83 % - -
FIXX Homology Medicines, Inc. - -3.64 % - -
FIZZ National Beverage Corp. 7.39 % 31.28 % - -
FLDM Fluidigm Corporation 1.75 % -5.45 % - -
FLEX Flex Ltd. - 22.14 % - -
FLIR Teledyne FLIR, LLC 1.18 % 32.11 % 4 -8%
FLNC Fluence Energy, Inc. - - - -
FLWS 1-800-FLOWERS.COM, Inc. 2.70 % 3.53 % - -
FLXS Flexsteel Industries, Inc. 2.27 % 16.18 % 4 -1%
FLYW Flywire Corporation - - - -
FMBI First Midwest Bancorp, Inc. 2.69 % 19.24 % 4 8%
FMBIO First Midwest Bancorp, Inc. 6.05 % - 2 -
FMBIP First Midwest Bancorp, Inc. 6.07 % - 2 -
FMCI Forum Merger II Corporation - 1953.73 % - -
FMK First Trust Mega Cap AlphaDEX Fund 1.30 % 18.89 % 4 -
FNCH Finch Therapeutics Group, Inc. - - - -
FNKO Funko, Inc. - 205 % - -
FNLC The First Bancorp, Inc. 4.41 % 10.53 % 4 6%
FOCS Focus Financial Partners Inc. - 63.04 % - -
FORM FormFactor, Inc. - 19.84 % - -
FORR Forrester Research, Inc. 0.53 % 71.89 % 4 -
FORTY Formula Systems (1985) Ltd. 0.83 % 18.53 % 2 46%
FOSL Fossil Group, Inc. - 19.40 % - -
FOSLL Fossil Group, Inc. 7% Senior Notes due 2026 - - - -
FOX Fox Corporation 1.54 % 15.14 % 2 14%
FOXA Fox Corporation 1.33 % 13.32 % 2 14%
FOXF Fox Factory Holding Corp. - 38.51 % - -
FRED Fred's, Inc. 4.72 % -0.13 % 4 -
FREQ Frequency Therapeutics, Inc. - -42.89 % - -
FRGI Fiesta Restaurant Group, Inc. - 16.60 % - -
FRLN Freeline Therapeutics Holdings plc - - - -
FRME First Merchants Corporation 2.54 % 13.58 % 4 22%
FROG JFrog Ltd. - -423.81 % - -
FRPH FRP Holdings, Inc. 1.33 % 40.80 % - -
FRSH Freshworks Inc. 13.01 % 24.19 % - -
FRTA Forterra, Inc. - 17.06 % - -
FSBC Five Star Bancorp 2.06 % 11.20 % 2 -
FSLR First Solar, Inc. - 28.06 % - -
FSRVU FinServ Acquisition Corp. - - - -
FSTR L.B. Foster Company - 18.72 % 3 -
FSV FirstService Corporation 0.62 % 42.82 % 4 18%
FTAI Fortress Transportation and Infrastructure Investors LLC 7.55 % -12.93 % 4 -
FTDR Frontdoor, Inc. - 15.94 % - -
FTIVU Fintech Acquisition Corp. IV - - - -
FTNT Fortinet, Inc. - 62.25 % - -
FTOCU FTAC Olympus Acquisition Corp. - - - -
FTR Frontier Communications Corpora 2.56 % -0.01 % 4 -
FTRP Field Trip Health Ltd. - - - -
FULT Fulton Financial Corporation 3.55 % 10.19 % 4 6%
FULTP Fulton Financial Corporation 2.79 % 13.13 % 2 -
FUNC First United Corporation 3.50 % 5 % 4 30%
FUSN Fusion Pharmaceuticals Inc. - - - -
FWONA Formula One Group 3.17 % 13777.50 % - -
FWONK Formula One Group - 15060 % - -
FWRD Forward Air Corporation 0.94 % 14.95 % 4 10%
FWRG First Watch Restaurant Group, Inc. - 285.17 % - -
FYBR Frontier Communications Parent, Inc. - 0.66 % - -
GABC German American Bancorp, Inc. 2.35 % 14.45 % 4 8%
GAIN Gladstone Investment Corporation 5.71 % 4.90 % 12 2%
GAINL Gladstone Investment Corporation 6.18 % 19.59 % 9 -
GAINM Gladstone Investment Corporation 6.06 % 17.25 % 9 -25%
GAINN Gladstone Investment Corporation 5.00% Notes Due 2026 3.25 % 17.26 % 8 -
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 - - 2 -
GASS StealthGas Inc. - 9.87 % 3 -
GBDC Golub Capital BDC, Inc. 8.90 % 10.62 % 4 -4%
GBIO Generation Bio Co. - -20.25 % - -
GBLIL Global Indemnity Limited SUB NT 47 7.61 % - - -
GBT Global Blood Therapeutics, Inc. - -9.31 % - -
GDRX GoodRx Holdings, Inc. - -38.99 % - -
GEC Great Elm Capital Group, Inc. - -4.89 % 1 -
GEG Great Elm Group, Inc. - -6.30 % 1 -
GEOS Geospace Technologies Corporation 2.65 % -9.79 % - -
GERN Geron Corporation - -5.02 % - -
GET Getnet Adquirência e Serviços para Meios de Pagamento S.A. 24.86 % 26.81 % 2 -
GETVV Getnet Adquirência e Serviços para Meios de Pagamento S.A. - - - -
GFNCP General Finance Corporation 8.72 % 2468.54 % 4 -13%
GFNSZ General Finance Corporation - 7 3.52 % - 2 -
GFS GLOBALFOUNDRIES Inc. - 446.92 % - -
GH Guardant Health, Inc. - -25.63 % - -
GHVIU Gores Holdings VI, Inc. - - - -
GHVIW Gores Holdings VI, Inc. - - - -
GIFI Gulf Island Fabrication, Inc. 0.93 % -1.31 % 4 -
GIII G-III Apparel Group, Ltd. 1.76 % 4.30 % - -
GILD Gilead Sciences, Inc. 4.38 % 19.70 % 4 8%
GILT Gilat Satellite Networks Ltd. 6.12 % 9.24 % 1 -
GLAD Gladstone Capital Corporation 9.33 % 7.06 % 11 -2%
GLADD Gladstone Capital Corporation - - - 4 -
GLADL Gladstone Capital Corporation - - - 4 -
GLBE Global-e Online Ltd. - - - -
GLDD Great Lakes Dredge & Dock Corporation - 14.20 % 4 -
GLIBP GCI Liberty, Inc. 5.99 % 1.99 % 4 -
GLNG Golar LNG Limited 1.46 % 5.08 % 4 -
GLPG Galapagos NV - -19.98 % - -
GLPI Gaming and Leisure Properties, Inc. 5.68 % 22.08 % 4 10%
GLRE Greenlight Capital Re, Ltd. 2.12 % 14.98 % - -
GLTO Galecto, Inc. - - - -
GLUE Monte Rosa Therapeutics, Inc. - 1.60 % - -
GLUU Glu Mobile Inc. - 104.17 % - -
GMAB Genmab A/S - 44.46 % - -
GMLP Golar LNG Partners LP 2.26 % 35.50 % 4 -53%
GNFT Genfit S.A. - 3.55 % - -
GNTX Gentex Corporation 1.83 % 19.25 % 4 4%
GNTY Guaranty Bancshares, Inc. 2.42 % 10.60 % 4 10%
GO Grocery Outlet Holding Corp. - 64.93 % - -
GOCO GoHealth, Inc. - 29.52 % - -
GOEV Canoo Inc. - - - -
GOEVW Canoo Holdings Ltd. - - - -
GOGL Golden Ocean Group Limited 31.08 % 2.55 % 4 990%
GOGO Gogo Inc. - 5.92 % - -
GOOD Gladstone Commercial Corporation 7.54 % 223.89 % 11 -
GOODM Gladstone Commercial Corporation 6.78 % 1042.08 % 10 -17%
GOODN Gladstone Commercial Corporation 6.02 % 853.45 % 10 -
GOODO Gladstone Commercial Corporation 6.81 % 789.66 % 11 -
GOOG Alphabet Inc. 2.83 % 19.70 % - -
GOOGL Alphabet Inc. - 19.18 % - -
GOSS Gossamer Bio, Inc. - -2.56 % - -
GPAQ Gordon Pointe Acquisition Corp. - -101.34 % - -
GPRE Green Plains Inc. 0.31 % -17.07 % 4 -
GPRO GoPro, Inc. - 2.70 % - -
GRAB Grab Holdings Limited - - - -
GRABW Grab Holdings Limited - - - -
GRCL Gracell Biotechnologies Inc. - - - -
GREE Greenidge Generation Holdings Inc. - - 1 -
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 - - 2 -
GRFS Grifols, S.A. 4.40 % 84.50 % 2 20%
GRIN Grindrod Shipping Holdings Ltd. 7.90 % 2.61 % 2 -
GRNVW GreenVision Acquisition Corp. - - - -
GRPN Groupon, Inc. - 5.23 % - -
GRSHU Gores Holdings III, Inc. - 116.73 % - -
GRSVW Gores Holdings V, Inc. - - - -
GRTS Gritstone bio, Inc. - -0.97 % - -
GRUB Just Eat Takeaway.com N.V. - -28.09 % - -
GSBC Great Southern Bancorp, Inc. 2.23 % 13.38 % 4 8%
GSHD Goosehead Insurance, Inc 1.74 % 84.52 % 1 -
GSIT GSI Technology, Inc. - -7.50 % - -
GSKY GreenSky, Inc. - 18.61 % - -
GT The Goodyear Tire & Rubber Company 1.49 % 3.76 % 4 -
GTHX G1 Therapeutics, Inc. - -4.41 % - -
GTLB GitLab Inc. - -45.29 % - -
GTX Garrett Motion Inc. - 32.52 % - -
GTXAP Garrett Motion Inc. - 3.89 % - -
GULF WisdomTree Middle East Dividend Fund 3.97 % - 3 -
GURE Gulf Resources, Inc. - 5.18 % - -
GXGX GX Acquisition Corp. - 135.16 % - -
HA Hawaiian Holdings, Inc. 0.54 % -5.14 % 2 -
HAFC Hanmi Financial Corporation 1.49 % 14.11 % 4 -6%
HAIN The Hain Celestial Group, Inc. - 62.03 % - -
HALO Halozyme Therapeutics, Inc. - 16.86 % - -
HARP Harpoon Therapeutics, Inc. - -7.34 % - -
HAS Hasbro, Inc. 3.54 % 19.54 % 4 5%
HAYN Haynes International, Inc. 2.28 % 15.25 % 4 -2%
HBAN Huntington Bancshares Incorporated 4.49 % 12.28 % 4 9%
HBANM Huntington Bancshares Incorporated 2.61 % 30.24 % 2 -
HBANN Huntington Bancshares Incorporated 5.73 % 21.97 % 4 -15%
HBANO Huntington Bancshares Incorporated 6.10 % 21.91 % 4 -23%
HBANP Huntington Bancshares Incorporated 3.31 % 23.75 % 4 -
HBCP Home Bancorp, Inc. 2.45 % 8.31 % 4 12%
HBNC Horizon Bancorp, Inc. 2.63 % 11.00 % 4 12%
HBT HBT Financial, Inc. 3.46 % 9.13 % 4 -
HCAP Harvest Capital Credit Corporation 0.84 % 9.94 % 10 -32%
HCAT Health Catalyst, Inc. - -15.31 % - -
HCCI Heritage-Crystal Clean, Inc - 10.39 % - -
HCCO Healthcare Merger Corp. - - - -
HCKT The Hackett Group, Inc. 2.11 % 14.04 % 2 9%
HCM HUTCHMED (China) Limited - -39.90 % - -
HCP HashiCorp, Inc. 4.14 % 20.36 % 4 -
HCSG Healthcare Services Group, Inc. 5.86 % 9.93 % 4 0%
HECCU Hudson Executive Investment Corp. - - - -
HEES H&E Equipment Services, Inc. 3.55 % 12.28 % 4 -
HELE Helen of Troy Limited - 13.85 % - -
HEPS D-Market Elektronik Hizmetler ve Ticaret A.S. - - - -
HFWA Heritage Financial Corporation 3.08 % 12.34 % 4 4%
HHR HeadHunter Group PLC 270.61 % 9.05 % 1 -
HIBB Hibbett, Inc. 1.70 % 7.15 % 3 -
HIMX Himax Technologies, Inc. 2.66 % 2.19 % 1 -
HLIT Harmonic Inc. - 35.89 % - -
HLNE Hamilton Lane Incorporated 2.08 % 16.73 % 4 19%
HMHC Houghton Mifflin Harcourt Company - -0.66 % - -
HMPT Home Point Capital Inc. 8.26 % 0.97 % 2 -
HMST HomeStreet, Inc. 3.48 % 7.34 % 4 -
HNST The Honest Company, Inc. - -11.02 % - -
HNVR Hanover Bancorp, Inc. - 5.83 % 2 -
HOFT Hooker Furnishings Corporation 5.39 % 48.43 % 4 10%
HOLI Hollysys Automation Technologies Ltd. 1.18 % 14.19 % 1 -
HOLUU Holicity Inc. - - - -
HOLX Hologic, Inc. - 9.18 % - -
HON Honeywell International Inc. 2.19 % 24.20 % 4 9%
HONE HarborOne Bancorp, Inc. 1.73 % 14.42 % 3 -
HOOD Robinhood Markets, Inc. - -73.26 % - -
HOOK HOOKIPA Pharma Inc. - -7.08 % - -
HOPE Hope Bancorp, Inc. 3.98 % 7.84 % 4 2%
HQY HealthEquity, Inc. 3.22 % 595.38 % - -
HRZN Horizon Technology Finance Corporation 10 % 9.50 % 10 0%
HSIC Henry Schein, Inc. - 25.38 % - -
HSII Heidrick & Struggles International, Inc. 1.98 % 7.86 % 4 4%
HSON Hudson Global, Inc. - 11.33 % 2 -
HST Host Hotels & Resorts, Inc. 1.07 % 49.92 % 4 -
HSTM HealthStream, Inc. 4.29 % 98.59 % - -
HTBI HomeTrust Bancshares, Inc. 1.54 % 10.53 % 3 15%
HTBK Heritage Commerce Corp 4.45 % 15.68 % 4 6%
HTHT H World Group Limited 1.01 % 114.61 % 1 -
HTLD Heartland Express, Inc. 0.55 % 16.17 % 4 166%
HTLF Heartland Financial USA, Inc. 2.39 % 9.58 % 4 20%
HTLFP Heartland Financial USA, Inc. 3.47 % 5.27 % 3 -
HTZ Hertz Global Holdings, Inc. - 11.89 % - -
HTZWW Hertz Global Holdings, Inc. - 9.54 % - -
HUBG Hub Group, Inc. 0.96 % 32.79 % - -
HUMA Humacyte, Inc. - 17.16 % - -
HURC Hurco Companies, Inc. 2.41 % 18.02 % 4 24%
HURN Huron Consulting Group Inc. - 16.67 % - -
HUT Hut 8 Mining Corp. - 5.14 % - -
HWBK Hawthorn Bancshares, Inc. 2.59 % 7.10 % 4 19%
HWC Hancock Whitney Corporation 2.14 % 25.47 % 4 2%
HWCC Houston Wire & Cable Company - -6.78 % 4 -
HWCPZ Hancock Whitney Corporation - 6 5.61 % - 3 -
HWKN Hawkins, Inc. 1.44 % 14.79 % 2 5%
HYFM Hydrofarm Holdings Group, Inc. - 8.97 % - -
HYND WisdomTree Negative Duration High Yield Bond Fund 6.93 % 9.95 % 10 -
HYXE iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF 4.85 % - 10 -
HYZN Hyzon Motors Inc. - - - -
HYZNW HYZON Motors Inc - - - -
HZNP Horizon Therapeutics Public Limited Company - 34.70 % - -
IAC IAC Inc. 0.50 % 238.67 % 3 -
IART Integra LifeSciences Holdings Corporation - 24.10 % - -
IAS Integral Ad Science Holding Corp. - - - -
IBCP Independent Bank Corporation 4.28 % 7.22 % 4 16%
IBKC IBERIABANK Corporation 0.04 % 7.43 % 4 -
IBKCN IBERIABANK Corporation - Deposi 0.08 % 4.05 % 1 -
IBKCO IBERIABANK Corporation - Deposi 0.07 % 4.44 % 3 -
IBKR Interactive Brokers Group, Inc. 0.62 % 23.42 % 4 6%
IBOC International Bancshares Corporation 3.00 % 11.54 % 2 15%
IBRX ImmunityBio, Inc. - - - -
IBTX Independent Bank Group, Inc. 1.57 % 14.07 % 4 36%
ICFI ICF International, Inc. 0.53 % 28.98 % 4 -
ICHR Ichor Holdings, Ltd. - 12.77 % - -
ICLR ICON Public Limited Company - 114.24 % - -
ICMB Investcorp Credit Management BDC, Inc. 12.63 % 26.42 % 3 -1%
ICON Iconix Brand Group, Inc. - 2.36 % - -
ICPT Intercept Pharmaceuticals, Inc. - -5.82 % - -
ICUI ICU Medical, Inc. - 40.02 % - -
IDCC InterDigital, Inc. 3.08 % 16.36 % 4 10%
IDXX IDEXX Laboratories, Inc. 0.50 % 49.94 % - -
IDYA IDEAYA Biosciences, Inc. - -7.07 % - -
IEP Icahn Enterprises L.P. 15.62 % 555.48 % 4 12%
IFEU iShares Europe Developed Real Estate ETF 3.41 % - 4 -
IFRX InflaRx N.V. - -2.13 % - -
IGMS IGM Biosciences, Inc. - -10.55 % - -
IHRT iHeartMedia, Inc. - 32.29 % - -
IIIV i3 Verticals, Inc. - -125.39 % - -
IIVI II-VI Incorporated - 23.40 % - -
IIVIP Coherent Corp. 3.25 % 99.19 % 3 -
ILMN Illumina, Inc. 1.96 % 46.70 % - -
ILPT Industrial Logistics Properties Trust 14.71 % 4.87 % 3 -
IMCR Immunocore Holdings plc - - - -
IMGN ImmunoGen, Inc. 3.09 % -16.02 % - -
IMGO Imago BioSciences, Inc. - - - -
IMKTA Ingles Markets, Incorporated 0.78 % 7.84 % 4 -
IMMR Immersion Corporation - 23.52 % - -
IMOS ChipMOS TECHNOLOGIES INC. 10.50 % 9.08 % 1 18%
IMRA IMARA Inc. - - - -
IMUX Immunic, Inc. - -6.01 % - -
IMVT Immunovant, Inc. - -39.74 % - -
INBK First Internet Bancorp 0.67 % 10.58 % 4 -
INBKL First Internet Bancorp SB NT FXD FLG MA 5.90 % 10.36 % 3 -8%
INBKZ First Internet Bancorp - Fixed- 5.79 % - 3 -
INCY Incyte Corporation - 16.04 % - -
INDB Independent Bank Corp. 2.61 % 21.70 % 4 6%
INFI Infinity Pharmaceuticals, Inc. - -4.52 % - -
INFN Infinera Corporation - -12.12 % - -
INGN Inogen, Inc. - 57.34 % - -
INMD InMode Ltd. - 18.38 % - -
INNV InnovAge Holding Corp. - 34.77 % - -
INO Inovio Pharmaceuticals, Inc. - -6.56 % - -
INOV Inovalon Holdings, Inc. - 188.89 % - -
INSG Inseego Corp. - -12.72 % - -
INSM Insmed Incorporated - -8.13 % - -
INTC Intel Corporation 4.65 % 6.60 % 4 6%
INTL INTL FCStone Inc. - 10.95 % - -
INTU Intuit Inc. 0.62 % 60.31 % 4 16%
INVA Innoviva, Inc. - 9.06 % 2 -
INZY Inozyme Pharma, Inc. - - - -
IOBT IO Biotech, Inc. - - - -
IONS Ionis Pharmaceuticals, Inc. - -7.75 % - -
IOSP Innospec Inc. 1.41 % 18.75 % 2 10%
IPAR Inter Parfums, Inc. 1.90 % 25.03 % 4 46%
IPGP IPG Photonics Corporation - 17.37 % - -
IPHA Innate Pharma S.A. - -6.61 % - -
IPHS Innophos Holdings, Inc. 0.06 % 29.65 % 4 -
IPLDP Interstate Power and Light Company 4.96 % 1.04 % 4 -4%
IPSC Century Therapeutics, Inc. - 98.80 % - -
IQ iQIYI, Inc. - -3.76 % - -
IRBT iRobot Corporation - 9.81 % - -
IRCP IRSA Propiedades Comerciales S.A. 8.92 % 0.30 % 1 -
IRDM Iridium Communications Inc. - -496.81 % - -
IREN Iris Energy Limited - - - -
IRTC iRhythm Technologies, Inc. - -39.65 % - -
IRWD Ironwood Pharmaceuticals, Inc. - 10.80 % - -
ISBC Investors Bancorp, Inc. 3.66 % 12.88 % 3 14%
ISEE IVERIC bio, Inc. - -4.87 % - -
ISO IsoPlexis Corporation - - - -
ISRG Intuitive Surgical, Inc. - 53.58 % - -
ISSC Innovative Solutions and Support, Inc. 7.39 % 26.82 % - -
ITCI Intra-Cellular Therapies, Inc. - -8.33 % - -
ITIC Investors Title Company 1.28 % 6.66 % 4 44%
ITRI Itron, Inc. - -3572.28 % - -
ITRN Ituran Location and Control Ltd. 1.17 % 13.86 % 3 54%
IVAC Intevac, Inc. 12.48 % 4.67 % - -
IVFGC Ivy Focused Growth NextShares - - - -
IVFVC Ivy Focused Value NextShares - - - -
JACK Jack in the Box Inc. 1.43 % 14.60 % 4 7%
JAKK JAKKS Pacific, Inc. - 3.23 % 3 -
JAMF Jamf Holding Corp. 2.41 % -163.19 % - -
JAZZ Jazz Pharmaceuticals plc 2.79 % 35.09 % - -
JBHT J.B. Hunt Transport Services, Inc. 0.65 % 33.15 % 4 6%
JBLU JetBlue Airways Corporation - -11.15 % - -
JBSS John B. Sanfilippo & Son, Inc. 0.94 % 14.77 % 1 7%
JCOM J2 Global, Inc. 0.80 % 28.62 % 4 -
JD JD.com, Inc. - 13.27 % - -
JJSF J&J Snack Foods Corp. 1.63 % 1576.88 % 4 10%
JKHY Jack Henry & Associates, Inc. 0.91 % 49.05 % 4 8%
JKI iShares Morningstar Mid-Cap Value ETF 2.42 % 19.81 % 4 -
JNCE Jounce Therapeutics, Inc. - -2.45 % - -
JOBS 51job, Inc. 1.96 % 19.30 % - -
JOUT Johnson Outdoors Inc. 1.38 % 7.83 % 4 24%
JRVR James River Group Holdings, Ltd. 4.93 % 157.34 % 4 -11%
JSM Navient Corporation SR NT 6% 121543 2.88 % 18.40 % 4 -4%
KALA Kala Pharmaceuticals, Inc. - -3.56 % - -
KALU Kaiser Aluminum Corporation 4.27 % 288.61 % 4 7%
KBAL Kimball International, Inc. 4.32 % 13.41 % 4 6%
KC Kingsoft Cloud Holdings Limited - - - -
KDMN Kadmon Holdings, Inc. - -13.43 % - -
KDNY Chinook Therapeutics, Inc. - -2.01 % - -
KDP Keurig Dr Pepper Inc. 1.59 % 35.65 % 4 -6%
KE Kimball Electronics, Inc. 3.19 % 15.59 % - -
KELYA Kelly Services, Inc. 1.45 % 10.56 % 4 -10%
KELYB Kelly Services, Inc. 1.45 % 10.55 % 4 -10%
KFRC Kforce Inc. 1.06 % 20.48 % 4 16%
KHC The Kraft Heinz Company 4.15 % 87.35 % 4 -8%
KIRK Kirkland's, Inc. - 3.38 % - -
KLAC KLA Corporation 0.98 % 31.38 % 4 12%
KLIC Kulicke and Soffa Industries, Inc. 1.59 % 5.10 % 4 19%
KLTR Kaltura, Inc. - - - -
KLXE KLX Energy Services Holdings, Inc. - -0.06 % - -
KMDA Kamada Ltd. 5.49 % 12.84 % 1 -
KMPH KemPharm, Inc. - 18.87 % - -
KNBE KnowBe4, Inc. - - - -
KNDI Kandi Technologies Group, Inc. - 7.10 % - -
KNSA Kiniksa Pharmaceuticals, Ltd. - -6.61 % - -
KNTE Kinnate Biopharma Inc. - - - -
KPTI Karyopharm Therapeutics Inc. - -5.29 % - -
KRNT Kornit Digital Ltd. - 252.18 % - -
KRNY Kearny Financial Corp. 3.86 % 11.71 % 4 37%
KRON Kronos Bio, Inc. - - - -
KRT Karat Packaging Inc. - 16.49 % - -
KTOS Kratos Defense & Security Solutions, Inc. 1.51 % 19.79 % - -
KURA Kura Oncology, Inc. - -24.44 % - -
KVHI KVH Industries, Inc. 2.12 % -11.19 % - -
KZR Kezar Life Sciences, Inc. - -4.41 % - -
LAMR Lamar Advertising Company 2.43 % 38.63 % 4 10%
LANC Lancaster Colony Corporation 1.86 % 51.73 % 4 8%
LASR nLIGHT, Inc. - -38.94 % - -
LAUR Laureate Education, Inc. - 6.53 % - -
LAWS Lawson Products, Inc. - 75.58 % 4 -
LAZR Luminar Technologies, Inc. - -23.33 % - -
LBAI Lakeland Bancorp, Inc. 3.42 % 10.61 % 4 7%
LBC Luther Burbank Corporation 3.80 % 6.79 % 8 25%
LBRDA Liberty Broadband Corporation - 49.68 % - -
LBRDK Liberty Broadband Corporation - 41.73 % - -
LBRDP Liberty Broadband Corporation 4.57 % 8.12 % 2 -
LBTYA Liberty Global plc 4.37 % 2.88 % 1 -
LBTYB Liberty Global plc - 2.60 % 1 -
LBTYK Liberty Global plc 4.03 % 2.46 % - -
LCID Lucid Group, Inc. - - - -
LCIDW Lucid Group, Inc. Warrant - - - -
LCUT Lifetime Brands, Inc. 1.97 % 21.35 % 4 2%
LCYAU Landcadia Holdings III, Inc - - - -
LECO Lincoln Electric Holdings, Inc. 1.61 % 22.75 % 4 6%
LEE Lee Enterprises, Incorporated - 14.73 % 4 -
LEGH Legacy Housing Corporation - 7.89 % - -
LEGN Legend Biotech Corporation - - - -
LESL Leslie's, Inc. - 17.69 % - -
LEVL Level One Bancorp, Inc. 0.58 % 12.86 % 3 23%
LEVLP Level One Bancorp, Inc. 3.09 % - 2 -
LFST LifeStance Health Group, Inc. - - - -
LFUS Littelfuse, Inc. 0.80 % 37.19 % 4 9%
LGIH LGI Homes, Inc. - 5.39 % - -
LGO Largo Inc. - 16.67 % - -
LHCG LHC Group, Inc. - 68.52 % - -
LHDX Lucira Health, Inc. - - - -
LI Li Auto Inc. - 3362 % - -
LILA Liberty Latin America Ltd. - 11.60 % - -
LILAK Liberty Latin America Ltd. - 12.13 % - -
LILM Lilium N.V. - - - -
LILMW Lilium N.V. - - - -
LINC Lincoln Educational Services Corporation - 7.45 % 3 -
LITE Lumentum Holdings Inc. - 29.41 % - -
LIVN LivaNova PLC - -10.98 % - -
LKFN Lakeland Financial Corporation 1.97 % 20.32 % 4 12%
LKQ LKQ Corporation 1.38 % 19.99 % 2 -
LLNW Limelight Networks, Inc. - -6.60 % - -
LMNR Limoneira Company 2.53 % -44.35 % 4 6%
LMNX Luminex Corporation 1.05 % 113.82 % 4 1%
LNDC Landec Corporation - -8.97 % - -
LNGR Global X Aging Population ETF 0.20 % - 1 -
LNT Alliant Energy Corporation 2.71 % 22.77 % 4 6%
LOB Live Oak Bancshares, Inc. 0.34 % 13.97 % 4 7%
LOCO El Pollo Loco Holdings, Inc. - 13.44 % - -
LOGI Logitech International S.A. 1.92 % 8.62 % 1 5%
LOPE Grand Canyon Education, Inc. - 14.14 % - -
LORL Loral Space & Communications Inc. 31.66 % 5.28 % 2 -
LPLA LPL Financial Holdings Inc. 0.32 % 42.20 % 4 -
LPSN LivePerson, Inc. - -37.44 % - -
LQDT Liquidity Services, Inc. 1.27 % 8.71 % - -
LRCX Lam Research Corporation 1.23 % 17.06 % 4 24%
LSAC LifeSci Acquisition Corp. - - - -
LSCC Lattice Semiconductor Corporation - 178.09 % - -
LSTR Landstar System, Inc. 0.69 % 11.79 % 4 18%
LSXMA The Liberty SiriusXM Group 0.10 % 14.23 % - -
LSXMB The Liberty SiriusXM Group 0.10 % 14.36 % - -
LSXMK The Liberty SiriusXM Group 0.11 % 13.99 % - -
LTCH Latch, Inc. - - - -
LTCHW Latch, Inc. - - - -
LTRPA Liberty TripAdvisor Holdings, Inc. - 0.29 % - -
LTRPB Liberty TripAdvisor Holdings, Inc. - 16.85 % - -
LULU Lululemon Athletica Inc. - 74.05 % - -
LUNG Pulmonx Corporation - - - -
LVGO Livongo Health, Inc. - -355.20 % - -
LVOX LiveVox Holdings, Inc. - - - -
LVOXU LiveVox Holdings, Inc. - - - -
LVOXW LiveVox Holding, Inc. - - - -
LVTX LAVA Therapeutics N.V. - 0.27 % - -
LX LexinFintech Holdings Ltd. - 2.40 % - -
LXRX Lexicon Pharmaceuticals, Inc. - 17.33 % - -
LYEL Lyell Immunopharma, Inc. - - - -
LYFT Lyft, Inc. - -14.43 % - -
LYLT Loyalty Ventures Inc. - 0.76 % 1 -
LYTS LSI Industries Inc. 2.55 % 14.40 % 3 -
LZ LegalZoom.com, Inc. - - - -
MANH Manhattan Associates, Inc. 2.95 % 76.78 % - -
MANT ManTech International Corporation 1.65 % 32.10 % 4 14%
MAPS WM Technology, Inc. - - - -
MAPSW WM Technology, Inc. - - - -
MAR Marriott International, Inc. 0.20 % 29.79 % 4 -
MASI Masimo Corporation - 46.53 % - -
MAT Mattel, Inc. - 7.37 % 3 -
MATW Matthews International Corporation 3.54 % 63.78 % 4 4%
MAXN Maxeon Solar Technologies, Ltd. - - - -
MBWM Mercantile Bank Corporation 3.48 % 11.02 % 4 2%
MCBC Macatawa Bank Corporation 3.29 % 10.62 % 4 16%
MCBS MetroCity Bankshares, Inc. 1.93 % 13.33 % 4 -11%
MCFE McAfee Corp. 1.33 % 5.21 % 3 -
MCHP Microchip Technology Incorporated 1.52 % 24.15 % 4 4%
MCHX Marchex, Inc. 22.62 % -18.20 % 4 -
MCRB Seres Therapeutics, Inc. - -5.22 % - -
MCRI Monarch Casino & Resort, Inc. - 37.81 % - -
MDGL Madrigal Pharmaceuticals, Inc. - -11.57 % - -
MDLZ Mondelez International, Inc. 2.28 % 22.16 % 4 12%
MDRX Allscripts Healthcare Solutions, Inc. - 17.90 % 1 -
ME 23andMe Holding Co. - - - -
MEDP Medpace Holdings, Inc. - 26.33 % - -
MELI MercadoLibre, Inc. 0.02 % 264.13 % 4 -
MEOH Methanex Corporation 0.45 % 5.18 % 4 -16%
MERC Mercer International Inc. 1.93 % 3.30 % 3 -12%
MESA Mesa Air Group, Inc. - 2.86 % - -
MESO Mesoblast Limited - -16.68 % - -
META Meta Platforms, Inc. - 12.99 % - -
METC Ramaco Resources, Inc. 2.11 % 4.28 % 3 -
METCL Ramaco Resources, Inc. - 9.00% 0.40 % - 3 -
MEUSW 23andMe Holding Co. - - - -
MFIN Medallion Financial Corp. 3.14 % 3.37 % 4 -
MFINL Medallion Financial Corp. 9.00 % - 3 -25%
MGEE MGE Energy, Inc. 2.00 % 27.13 % 4 4%
MGI MoneyGram International, Inc. 2.88 % -14.94 % 4 -
MGIC Magic Software Enterprises Ltd. 2.35 % 33.16 % 2 19%
MGLN Magellan Health, Inc. - 6.29 % - -
MGNI Magnite, Inc. - 176.89 % - -
MGNX MacroGenics, Inc. 1.07 % -6.86 % - -
MGPI MGP Ingredients, Inc. 0.42 % 48.64 % 2 70%
MGRC McGrath RentCorp 2.00 % 21.14 % 4 10%
MGTX MeiraGTx Holdings plc - -10.43 % - -
MIDD The Middleby Corporation - 16.80 % 2 -
MIK The Michaels Companies, Inc. - 11.07 % 4 -
MIME Mimecast Limited - 120.73 % - -
MIND MIND Technology, Inc. - -1.36 % - -
MINDP MIND Technology, Inc. 11.17 % - 4 -8%
MIST Milestone Pharmaceuticals Inc. - -2.71 % - -
MKSI MKS Instruments, Inc. 0.99 % 9.09 % 4 2%
MKTX MarketAxess Holdings Inc. 0.98 % 30.35 % 4 18%
MLAB Mesa Laboratories, Inc. 0.42 % 578.34 % 4 -
MLCO Melco Resorts & Entertainment Limited 3.18 % -2.87 % 4 -
MLHR Herman Miller, Inc. 1.91 % 61.73 % 4 14%
MLKN MillerKnoll, Inc. 1.21 % - 4 14%
MMLP Martin Midstream Partners L.P. 0.52 % 8.29 % 4 -59%
MMSI Merit Medical Systems, Inc. - 57.10 % - -
MMYT MakeMyTrip Limited 2.57 % -6.06 % - -
MNDT Mandiant, Inc. - 6.28 % - -
MNDY monday.com Ltd. - - - -
MNLO Menlo Therapeutics Inc. - -0.41 % - -
MNRO Monro, Inc. 1.85 % 87.43 % 4 8%
MNST Monster Beverage Corporation - 34.36 % 1 -
MNTS Momentus Inc. - 6 % - -
MNTSW Momentus Inc. - - - -
MNTV Momentive Global Inc. - -33.78 % - -
MOBL MobileIron, Inc. - -17.84 % - -
MODV ModivCare Inc. - 68.11 % - -
MOFG MidWestOne Financial Group, Inc. 2.98 % 16.17 % 4 6%
MOGLC Gabelli NextShares Trust - Gabe - - - -
MOLN Molecular Partners AG - 1.66 % - -
MOMO Hello Group Inc. 5.71 % 3.32 % - -
MOR MorphoSys AG - 5.25 % 1 -
MORN Morningstar, Inc. 0.62 % 53.39 % 4 2%
MPAA Motorcar Parts of America, Inc. - 44.94 % - -
MPWR Monolithic Power Systems, Inc. 0.48 % 119.33 % 4 26%
MQ Marqeta, Inc. - -22.70 % - -
MRBK Meridian Corporation 2.43 % 6.69 % 3 -
MRCC Monroe Capital Corporation 12.35 % 22.40 % 4 -8%
MRCCL Monroe Capital Corporation - 5. 5.74 % - 2 -
MRCY Mercury Systems, Inc. 14 % 232.50 % 1 -
MRLN Marlin Business Services Corp. 2.41 % 14.55 % 4 -
MRNA Moderna, Inc. - 4.10 % - -
MRSN Mersana Therapeutics, Inc. - -16.74 % - -
MRTN Marten Transport, Ltd. 0.68 % 24.45 % 4 192%
MRTX Mirati Therapeutics, Inc. - -14.91 % - -
MRVI Maravai LifeSciences Holdings, Inc. - 12.03 % - -
MRVL Marvell Technology, Inc. 0.51 % -141.53 % 4 -6%
MSBF MSB Financial Corp. 4.42 % 12.75 % 3 -
MSBI Midland States Bancorp, Inc. 3.21 % 14.88 % 3 20%
MSEX Middlesex Water Company 1.17 % 40.00 % 4 14%
MSFT Microsoft Corporation 1.01 % 25.05 % 4 10%
MSTR MicroStrategy Incorporated - -17.75 % - -
MTCH Match Group, Inc. 3.46 % 153.34 % 3 -
MTEM Molecular Templates, Inc. - -2.97 % - -
MTEX Mannatech, Incorporated 3.32 % 6.28 % 3 18%
MTLS Materialise NV 3.63 % 49.24 % - -
MTRX Matrix Service Company - -8.97 % - -
MTSC MTS Systems Corporation 0.51 % -4.08 % 4 -
MTSI MACOM Technology Solutions Holdings, Inc. - 18.94 % - -
MTSL Mer Telemanagement Solutions Ltd. - -74.38 % - -
MU Micron Technology, Inc. 0.75 % 6.34 % 2 -
MVST Microvast Holdings, Inc. - - - -
MVSTW Microvast Holdings, Inc. - - - -
MXCT MaxCyte, Inc. - - - -
MXIM Maxim Integrated Products, Inc. 0.49 % 35.66 % 4 -
MXL MaxLinear, Inc. - 29.89 % - -
MYFW First Western Financial, Inc. - 13.03 % - -
MYGN Myriad Genetics, Inc. - 28.25 % 1 -
MYNA Mynaric AG - - - -
MYRG MYR Group Inc. - 24.16 % - -
NARI Inari Medical, Inc. - 257.50 % - -
NATH Nathan's Famous, Inc. 2.50 % 17.68 % 4 4%
NATI National Instruments Corporation 2.86 % 48.15 % 4 6%
NAUT Nautilus Biotechnology, Inc. - - - -
NAVI Navient Corporation 4.52 % 3.57 % 4 -
NBIX Neurocrine Biosciences, Inc. - 816.08 % - -
NBL Noble Energy Inc. 0.04 % -0.74 % 4 -
NBLX Noble Midstream Partners LP 2.42 % 8.84 % 3 -38%
NBTB NBT Bancorp Inc. 2.91 % 10.86 % 4 2%
NBTX Nanobiotix S.A. - - - -
NCMI National CineMedia, Inc. 20.97 % -3.22 % 4 -26%
NCNA NuCana plc - -5.59 % - -
NCNO nCino, Inc. - -188.50 % - -
NDAQ Nasdaq, Inc. 1.05 % 30.25 % 4 9%
NDLS Noodles & Company - 55.21 % - -
NDSN Nordson Corporation 0.68 % 49.42 % 4 12%
NEBCU Nebula Caravel Acquisition Corp. - - - -
NEBUU Nebula Acquisition Corporation - 650 % - -
NEOG Neogen Corporation - 38.16 % - -
NFBK Northfield Bancorp, Inc. (Staten Island, NY) 3.59 % 11.15 % 4 8%
NFE New Fortress Energy Inc. 0.32 % 27.96 % 3 -
NFIN Netfin Acquisition Corp. - 121.75 % - -
NFLX Netflix, Inc. - 20.92 % - -
NGACW NextGen Acquisition Corporation - - - -
NGM NGM Biopharmaceuticals, Inc. - -15.40 % - -
NH NantHealth, Inc. - -2.97 % - -
NICE NICE Ltd. 0.07 % 73.70 % 3 -
NICK Nicholas Financial, Inc. - 5.65 % 2 -
NK NantKwest, Inc. - -10.73 % - -
NKLA Nikola Corporation - -12.26 % - -
NKTR Nektar Therapeutics - -4.91 % - -
NKTX Nkarta, Inc. - - - -
NLOK NortonLifeLock Inc. 2.19 % 15.50 % 4 898%
NMCI Navios Maritime Containers L.P. - 66.88 % - -
NMFCL New Mountain Finance Corporation 1.44 % - 3 -
NMRK Newmark Group, Inc. 0.79 % 5.92 % 4 -68%
NNBR NN, Inc. 1.31 % 1.02 % 4 -
NOVS Novus Capital Corporation - - - -
NOVT Novanta Inc. - 101.13 % - -
NRC National Research Corporation 2.14 % 24.87 % 3 26%
NRIM Northrim BanCorp, Inc. 4.18 % 8.57 % 4 14%
NSIT Insight Enterprises, Inc. - 12.13 % - -
NSSC Napco Security Technologies, Inc. - 68.87 % - -
NTAP NetApp, Inc. 2.91 % 16.13 % 4 21%
NTCT NetScout Systems, Inc. - 58.10 % - -
NTES NetEase, Inc. 10.08 % 21.32 % 4 100%
NTGR NETGEAR, Inc. - 8.74 % - -
NTNX Nutanix, Inc. - -6.95 % - -
NTRA Natera, Inc. - -24.90 % - -
NTRS Northern Trust Corporation 2.85 % 17.53 % 4 14%
NTRSO Northern Trust Corporation 12.52 % 3.58 % 3 -
NTRSP Northern Trust Corp. 5.85 % 6.00 % 4 -
NTUS Natus Medical Incorporated - 66.59 % - -
NUAN Nuance Communications, Inc. - 4604.17 % - -
NUVA NuVasive, Inc. 1.72 % -111.72 % - -
NVAX Novavax, Inc. - -11.36 % - -
NVCR NovoCure Limited - 795.87 % - -
NVDA NVIDIA Corporation 0.37 % 25.96 % 4 3%
NVEI Nuvei Corporation - 55.97 % - -
NVMI Nova Ltd. 2 % 26.11 % - -
NWBI Northwest Bancshares, Inc. 5.68 % 14.26 % 4 5%
NWE NorthWestern Corporation 4.70 % 16.63 % 4 4%
NWL Newell Brands Inc. 5.64 % 9.50 % 4 4%
NWLI National Western Life Group, Inc. 0.19 % 4.95 % 1 -10%
NWPX Northwest Pipe Company 3.51 % 14.70 % - -
NWS News Corporation 1.18 % 20.46 % 2 -
NWSA News Corporation 1.14 % 20.25 % 2 -
NXGN NextGen Healthcare, Inc. - 204.88 % 3 -
NXPI NXP Semiconductors N.V. 1.72 % 18.10 % 3 35%
NXST Nexstar Media Group, Inc. 1.68 % 8.80 % 4 23%
NXTC NextCure, Inc. - -9.06 % - -
NYMT New York Mortgage Trust, Inc. 7.76 % 59.20 % 4 0%
NYMTL New York Mortgage Trust, Inc. 1.92 % 41.88 % 2 -
NYMTM New York Mortgage Trust, Inc. 1.83 % 457.87 % 2 -
NYMTN New York Mortgage Trust, Inc. 1.06 % 438.30 % 3 -
NYMTO New York Mortgage Trust, Inc. 1.30 % 30.49 % 3 -13%
NYMTP New York Mortgage Trust, Inc. 7.35 % 30.80 % 4 -6%
NYMTZ New York Mortgage Trust, Inc. 1.98 % 40.62 % 2 -
OAS Oasis Petroleum Inc. 0.35 % 8.90 % 4 -
OB Outbrain Inc. 4.64 % 51.57 % 4 -
OBNK Origin Bancorp, Inc. 1.35 % 9.99 % 4 40%
OBSV ObsEva SA - -1.14 % - -
OCDX Ortho Clinical Diagnostics Holdings plc - - - -
OCFC OceanFirst Financial Corp. 3.69 % 11.46 % 4 20%
OCFCP OceanFirst Financial Corp. 2.74 % 15.24 % 3 -
OCSI Oaktree Strategic Income Corporation 6.46 % 37.82 % 5 -24%
OCSL Oaktree Specialty Lending Corporation 9.15 % 26.38 % 7 6%
ODFL Old Dominion Freight Line, Inc. 0.22 % 47.46 % 4 20%
ODP The ODP Corporation 0.69 % 10.64 % 3 -
ODT Odonate Therapeutics, Inc. - -3.67 % - -
OFIX Orthofix Medical Inc. - -42.85 % - -
OFS OFS Capital Corporation 7.83 % 39.83 % 4 -11%
OFSSG OFS Capital Corporation 3.87 % - 4 -
OFSSH OFS Capital Corporation 4.95% Notes due 2028 - - 3 -
OFSSZ OFS Capital Corporation - 6.50% - - 3 -
OGI OrganiGram Holdings Inc. - -2.21 % - -
OIIM O2Micro International Limited - 9.31 % - -
OKTA Okta, Inc. - -66.37 % - -
OLED Universal Display Corporation 0.52 % 42.18 % 4 50%
OLMA Olema Pharmaceuticals, Inc. - - - -
OM Outset Medical, Inc. - - - -
OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. 11.03 % 15.17 % 2 -
OMCL Omnicell, Inc. - 139.94 % - -
OMIC Singular Genomics Systems, Inc. - - - -
OMP Oasis Midstream Partners LP 8.67 % 10.11 % 4 -
ON ON Semiconductor Corporation - 96.47 % - -
ONB Old National Bancorp 3.38 % 15.06 % 4 2%
ONEM 1Life Healthcare, Inc. - -37.79 % - -
OPCH Option Care Health, Inc. - 70 % - -
OPEN Opendoor Technologies Inc. - - - -
OPENW Opendoor Technologies Inc. - - - -
OPI Office Properties Income Trust 12.53 % 27.36 % 4 -18%
OPK OPKO Health, Inc. - 23.39 % - -
OPRA Opera Limited - 2.90 % - -
OPRT Oportun Financial Corporation - 2.37 % - -
OPT Opthea Limited - -37.23 % - -
OPTN OptiNose, Inc. - -1.37 % - -
ORBC ORBCOMM Inc. - -23.52 % - -
ORIC ORIC Pharmaceuticals, Inc. - - - -
ORLY O'Reilly Automotive, Inc. 3 % 26.62 % - -
ORPH Orphazyme A/S - -3.59 % - -
ORTX Orchard Therapeutics plc - -2.82 % - -
OSBC Old Second Bancorp, Inc. 0.29 % 10.66 % 4 83%
OSIS OSI Systems, Inc. - 22.84 % - -
OSMT Osmotica Pharmaceuticals plc - -6.37 % - -
OSUR OraSure Technologies, Inc. - -66.56 % 1 -
OTEX Open Text Corporation 2.97 % 20.18 % 4 19%
OTIC Otonomy, Inc. - -3.12 % - -
OTLY Oatly Group AB - -135.09 % - -
OTTR Otter Tail Corporation 1.42 % 31.92 % 4 2%
OVID Ovid Therapeutics Inc. - 1.11 % - -
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 - - 2 -
OXLCM Oxford Lane Capital Corp. 5.63 % 29.13 % 10 -
OXLCN Oxford Lane Capital Corp. 3.54 % 26.98 % 8 -
OXLCO Oxford Lane Capital Corp. 3.62 % 26.60 % 11 -7%
OXLCP Oxford Lane Capital Corp. 3.44 % 27.67 % 10 -
OXSQG Oxford Square Capital Corp. 5.50% Notes due 2028 1.07 % - 2 -
OXSQL Oxford Square Capital Corp. 6.50% NT 24 3.17 % 30.71 % 3 -
OXSQZ Oxford Square Capital Corp. - 6 - - 3 -
OYST Oyster Point Pharma, Inc. - -8.09 % - -
OZK Bank OZK 2.63 % 12.68 % 4 12%
OZKAP Bank OZK 5.95 % 4.42 % 3 -
OZON Ozon Holdings PLC - - - -
OZRK 59864 1.94 % 12.61 % 4 -
PAA Plains All American Pipeline, L.P. 6.23 % 48.70 % 4 -21%
PAACR Proficient Alpha Acquisition Co - - - -
PAAS Pan American Silver Corp. 2.99 % 17.79 % 4 41%
PACB Pacific Biosciences of California, Inc. 1.59 % -58.90 % - -
PACW PacWest Bancorp 3.85 % 6.21 % 4 -18%
PAGP Plains GP Holdings, L.P. 6.52 % 21.23 % 4 -20%
PANW Palo Alto Networks, Inc. - -99.46 % - -
PARA Paramount Global 1.90 % 4.10 % 4 9%
PARAA Paramount Global 1.67 % 4.68 % 3 -
PARAP Paramount Global 1.21 % 6.24 % 2 -
PASG Passage Bio, Inc. - -6.68 % - -
PATI Patriot Transportation Holding, Inc. 1.31 % 4.42 % 1 -
PATIV - - - -
PATK Patrick Industries, Inc. 1.77 % 11.29 % 3 -
PAYX Paychex, Inc. 2.31 % 31.64 % 4 8%
PBCT People's United Financial, Inc. 3.88 % 32.44 % 4 1%
PBCTP People's United Financial, Inc. 4.94 % 52.69 % 3 1%
PBPB Potbelly Corporation - -1.70 % - -
PBYI Puma Biotechnology, Inc. - -3.13 % - -
PCAR PACCAR Inc 1.40 % 22.64 % 4 7%
PCB PCB Bancorp 2.11 % 14.05 % 4 47%
PCH PotlatchDeltic Corporation 3.78 % 8.19 % 4 2%
PCRX Pacira BioSciences, Inc. - 67.84 % - -
PCTI PCTEL, Inc. 4.02 % 29.60 % 4 2%
PCTY Paylocity Holding Corporation - 150.79 % - -
PCVX Vaxcyte, Inc. - - - -
PDCE PDC Energy, Inc. 1.26 % 5.38 % 3 -
PDCO Patterson Companies, Inc. 4.12 % 12.35 % 4 3%
PDD Pinduoduo Inc. - 43.57 % - -
PDFS PDF Solutions, Inc. 1.47 % -25.05 % - -
PEBO Peoples Bancorp Inc. 4.94 % 11.69 % 4 13%
PECK The Peck Company Holdings, Inc. - -21.51 % - -
PECO Phillips Edison & Company, Inc. 4.80 % 109.27 % 7 -
PEGA Pegasystems Inc. 0.33 % -454.71 % 4 -
PEGI Pattern Energy Group Inc. 0.06 % -74.53 % 4 -
PENN PENN Entertainment, Inc. - 26.04 % 2 -
PEP PepsiCo, Inc. 2.28 % 33.14 % 4 6%
PERI Perion Network Ltd. - 13.78 % 2 -
PETQ PetIQ, Inc. - -52.39 % - -
PETS PetMed Express, Inc. 5.80 % 21.48 % 4 6%
PFBC Preferred Bank 2.51 % 9.33 % 3 17%
PFC Premier Financial Corp. 4.25 % 9.63 % 4 14%
PFG Principal Financial Group, Inc. 3.31 % 4.71 % 3 6%
PFHD Professional Holding Corp. - 19.43 % - -
PFIS Peoples Financial Services Corp. 2.73 % 11.54 % 4 4%
PFMT Performant Financial Corporation - -1.75 % - -
PFPT Proofpoint, Inc. 10.62 % -61.08 % - -
PGC Peapack-Gladstone Financial Corporation 0.58 % 10.41 % 4 -
PGEN Precigen, Inc. - -7.66 % - -
PGNY Progyny, Inc. - 48.35 % - -
PHAT Phathom Pharmaceuticals, Inc. - -6.49 % - -
PHVS Pharvaris N.V. - - - -
PI Impinj, Inc. - -39.64 % - -
PICO PICO Holdings Inc. - 19.02 % - -
PINC Premier, Inc. 1.03 % 14.64 % 3 -
PKOH Park-Ohio Holdings Corp. 1.36 % -203.11 % 4 13%
PLAB Photronics, Inc. - 10.81 % - -
PLAY Dave & Buster's Entertainment, Inc. 0.38 % 13.29 % 2 -
PLCE The Children's Place, Inc. 1.28 % 4.28 % 4 -
PLMR Palomar Holdings, Inc. - 49.50 % - -
PLPC Preformed Line Products Company 1.04 % 8.44 % 4 -
PLRX Pliant Therapeutics, Inc. - - - -
PLTK Playtika Holding Corp. - 16.39 % - -
PLUS ePlus inc. - 12.10 % 2 16%
PLXS Plexus Corp. - 22.04 % - -
PLYA Playa Hotels & Resorts N.V. - 50.14 % - -
PMBC Pacific Mercantile Bancorp - 15.91 % - -
PMVP PMV Pharmaceuticals, Inc. - - - -
PNFP Pinnacle Financial Partners, Inc. 0.80 % 15.97 % 4 6%
PNFPP Pinnacle Financial Partners, Inc. 3.15 % 3.75 % 3 -
PNNTG PennantPark Investment Corporat - - 4 -
PNTG The Pennant Group, Inc. - 171.67 % - -
PODD Insulet Corporation - 2828.60 % - -
POOL Pool Corporation 0.98 % 18.38 % 4 20%
POPE Pope Resources - Limited Partne 0.04 % 202.83 % 3 -
POSH Poshmark, Inc. - 94.42 % - -
POWI Power Integrations, Inc. 0.59 % 51.40 % 4 17%
POWL Powell Industries, Inc. 4.40 % 34.22 % 4 -
PPBI Pacific Premier Bancorp, Inc. 4.11 % 9.47 % 4 -
PPC Pilgrim's Pride Corporation - 57.36 % 4 -
PPD PPD, Inc. - 47.04 % - -
PRAA PRA Group, Inc. - 10.63 % 1 -
PRAH PRA Health Sciences, Inc. - 50.52 % - -
PRAX Praxis Precision Medicines, Inc. - - - -
PRDO Perdoceo Education Corporation - 7.96 % - -
PRFT Perficient, Inc. - 61.33 % - -
PRGS Progress Software Corporation 1.38 % 29.47 % 4 8%
PRIM Primoris Services Corporation 1.23 % 8.58 % 4 3%
PRLD Prelude Therapeutics Incorporated - - - -
PROV Provident Financial Holdings, Inc. 3.92 % 11.64 % 4 2%
PRPL Purple Innovation, Inc. - 50.25 % - -
PRTA Prothena Corporation plc - 19.79 % - -
PRTS CarParts.com, Inc. - -80.32 % - -
PRVA Privia Health Group, Inc. - - - -
PRVB Provention Bio, Inc. - -9.92 % - -
PSACU Property Solutions Acquisition Corp. - - - -
PSEC Prospect Capital Corporation 9.68 % 5.03 % 9 -1%
PSM Principal U.S. Small-MidCap Multi-Factor ETF 0.68 % - 2 -
PSMT PriceSmart, Inc. 1.23 % 19.16 % 2 -
PSTX Poseida Therapeutics, Inc. - -8.34 % - -
PTC PTC Inc. 0.96 % 62.81 % - -
PTCT PTC Therapeutics, Inc. - -6.08 % - -
PTEN Patterson-UTI Energy, Inc. 0.78 % -4.08 % 4 -10%
PTLA Portola Pharmaceuticals, Inc. 1.37 % -4.77 % - -
PTLO Portillo's Inc. - 400.34 % - -
PTNR Partner Communications Company Ltd. - 27.03 % 3 -
PTON Peloton Interactive, Inc. - -21.97 % - -
PTRA Proterra Inc. - 0.89 % - -
PTRAW Proterra Inc. - - - -
PTVE Pactiv Evergreen Inc. 2.61 % 9.14 % 4 -
PUB People's Utah Bancorp 0.02 % 9.56 % 4 -
PVAC Penn Virginia Corporation - -0.74 % - -
PWOD Penns Woods Bancorp, Inc. 5.35 % 10.89 % 4 0%
PWP Perella Weinberg Partners 3.99 % - 2 -
PWPPW Perella Weinberg Partners - - - -
PYCR Paycor HCM, Inc. - - - -
PYPL PayPal Holdings, Inc. - 27.32 % - -
PYXS Pyxis Oncology, Inc. - - - -
PZZA Papa John's International, Inc. 1.09 % 65.65 % 4 9%
QADA QAD Inc. 0.25 % 273.05 % 4 -13%
QADB QAD Inc. 0.14 % 272.71 % 4 -13%
QCOM QUALCOMM Incorporated 2.17 % 11.23 % 4 4%
QDEL QuidelOrtho Corporation - 4.40 % - -
QFIN 360 DigiTech, Inc. 12.61 % 2.85 % 2 -
QIWI QIWI plc 792.05 % 1.19 % 3 -
QLYS Qualys, Inc. - 59.34 % - -
QNST QuinStreet, Inc. - 22.46 % - -
QQQX Nuveen Nasdaq 100 Dynamic Overwrite Fund 5.58 % 4.49 % 4 4%
QRTEA Qurate Retail, Inc. 26.82 % 8.59 % 1 -
QRTEB Qurate Retail, Inc. 26.13 % 30.35 % 1 -
QRTEP Qurate Retail, Inc. 7.32 % 169.88 % 3 -
QRTEV Qurate Retail, Inc. - 8.0% Fixe - - 1 -
QRVO Qorvo, Inc. - 24.53 % - -
QTT Qutoutiao Inc. - -1.96 % - -
QURE uniQure N.V. - 2.57 % - -
RAACU Revolution Acceleration Acquisition Corp - - - -
RAIL FreightCar America, Inc. 1.96 % -0.87 % 4 -
RAIN Rain Therapeutics Inc. - - - -
RARE Ultragenyx Pharmaceutical Inc. - -15.08 % - -
RAVN Raven Industries, Inc. 0.23 % 82.85 % 4 -
RBB RBB Bancorp 2.58 % 6.92 % 3 17%
RBBN Ribbon Communications Inc. - 7.05 % - -
RBCAA Republic Bancorp, Inc. 2.92 % 11.28 % 4 8%
RCII Rent-A-Center, Inc. 5.04 % 35.56 % 3 -
RCKY Rocky Brands, Inc. 2.00 % 9.79 % 4 6%
RCM R1 RCM Inc. - 38.41 % - -
RDFN Redfin Corporation - -65.34 % - -
RDWR Radware Ltd. - 172.31 % - -
REAL The RealReal, Inc. - -6.35 % - -
RECN Resources Connection, Inc. 0.05 % 9.82 % 4 -
REG Regency Centers Corporation 3.97 % 21.90 % 4 2%
REGI Renewable Energy Group, Inc. 6.15 % 16.51 % - -
REGN Regeneron Pharmaceuticals, Inc. - 19.71 % - -
RELL Richardson Electronics, Ltd. 1.57 % 12.09 % 4 -
RELY Remitly Global, Inc. - -0.25 % - -
RENT Rent the Runway, Inc. - 300.47 % - -
REPL Replimune Group, Inc. - -25.65 % - -
REYN Reynolds Consumer Products Inc. 3.29 % 21.40 % 3 -
RGEN Repligen Corporation 2.95 % 84.45 % - -
RGLD Royal Gold, Inc. 1.16 % 25.72 % 4 6%
RGNX REGENXBIO Inc. - 13.18 % - -
RGP Resources Connection, Inc. 2.71 % 19.20 % 4 2%
RIDE Lordstown Motors Corp. - 340.30 % - -
RIGL Rigel Pharmaceuticals, Inc. 1.71 % -37.59 % - -
RIVN Rivian Automotive, Inc. - -6.45 % - -
RLMD Relmada Therapeutics, Inc. - -11.13 % - -
RMBS Rambus Inc. 1.31 % 11030.00 % - -
RNST Renasant Corporation 2.62 % 13.90 % 4 4%
RNW ReNew Energy Global Plc - - - -
RNWK RealNetworks, Inc. - -5.05 % - -
RNWWW ReNew Energy Global plc - - - -
ROAD Construction Partners, Inc. - 102.29 % - -
ROCC Ranger Oil Corporation - 6.34 % 1 -
ROCCU Roth CH Acquisition II Co. - - - -
ROCK Gibraltar Industries, Inc. - 16.97 % 4 -
ROIC Retail Opportunity Investments Corp. 1.27 % 75.92 % 4 12%
ROKU Roku, Inc. - 54.01 % - -
ROLL RBC Bearings Incorporated 0.80 % 64.24 % - -
ROLLP RBC Bearings Incorporated - 61.80 % 2 -
ROOT Root, Inc. - - - -
ROST Ross Stores, Inc. 1.29 % 21.86 % 4 76%
RPID Rapid Micro Biosystems, Inc. - - - -
RPRX Royalty Pharma plc 1.72 % 41.47 % 3 -
RPTX Repare Therapeutics Inc. - - - -
RRBI Red River Bancshares, Inc. 0.57 % 10.74 % 4 -
RRGB Red Robin Gourmet Burgers, Inc. 0.95 % -5.18 % - -
RRR Red Rock Resorts, Inc. 0.25 % 8.78 % 3 -
RSVAU Rodgers Silicon Valley Acquisition Corp. - - - -
RSVAW Rodgers Silicon Valley Acquisition Corp. - - - -
RTL The Necessity Retail REIT, Inc. 11.07 % - 6 -4%
RTLR Rattler Midstream LP 5.91 % 18.34 % 3 -
RUBY Rubius Therapeutics, Inc. - -2.31 % - -
RUN Sunrun Inc. - -55.87 % - -
RUSHA Rush Enterprises, Inc. 1.63 % 7.91 % 3 52%
RUSHB Rush Enterprises, Inc. 1.51 % 8.52 % 3 49%
RUTH Ruth's Hospitality Group, Inc. 0.78 % 14.02 % 3 -
RVMD Revolution Medicines, Inc. - -25.43 % - -
RVSB Riverview Bancorp, Inc. 2.82 % 15.11 % 4 22%
RWAY Runway Growth Finance Corp. 2.05 % 13.95 % 2 -
RXDX Prometheus Biosciences, Inc. - -9.98 % - -
RXRX Recursion Pharmaceuticals, Inc. - - - -
RXT Rackspace Technology, Inc. - -13.67 % - -
RYAAY Ryanair Holdings plc - 72.55 % 2 -
SABR Sabre Corporation 1.96 % -2.78 % 3 -
SABRP Sabre Corporation 2.35 % - 3 -
SAFM Sanderson Farms, Inc. 0.73 % 59.16 % 4 6%
SAFT Safety Insurance Group, Inc. 3.93 % 10.13 % 4 4%
SAIA Saia, Inc. 0.79 % 42.02 % - -
SANA Sana Biotechnology, Inc. - - - -
SANG Sangoma Technologies Corporation - - 1 -
SANM Sanmina Corporation - 13.08 % - -
SASR Sandy Spring Bancorp, Inc. 3.44 % 8.67 % 4 5%
SATS EchoStar Corporation - 19.30 % - -
SBAC SBA Communications Corporation 0.63 % 274.45 % 3 -
SBBP Strongbridge Biopharma plc - -3.29 % - -
SBBX SB One Bancorp 0.02 % 7.94 % 4 -
SBCF Seacoast Banking Corporation of Florida 0.78 % 16.78 % 4 -
SBGI Sinclair Broadcast Group, Inc. 3.39 % 0.76 % 4 2%
SBLK Star Bulk Carriers Corp. 33.27 % 2.33 % 3 -
SBLKZ Star Bulk Carriers Corp. 8.30% SR NT 22 8.17 % 104.92 % 2 -
SBNY Signature Bank 1.31 % 8.97 % 3 -
SBNYP Signature Bank 11.73 % 1.39 % 3 -
SBPH Spring Bank Pharmaceuticals, In - -0.81 % - -
SBRA Sabra Health Care REIT, Inc. 8.24 % 77.37 % 4 -8%
SBSI Southside Bancshares, Inc. 3.64 % 11.02 % 4 5%
SBUX Starbucks Corporation 2.05 % 102.93 % 4 14%
SCEDO SOUTHERN CAL PFD - - 2 -
SCHL Scholastic Corporation 1.29 % 20.28 % 4 -
SCHN Schnitzer Steel Industries, Inc. 2.32 % 4.80 % 4 -
SCOR comScore, Inc. - -3.32 % - -
SCPH scPharmaceuticals Inc. - -5.61 % - -
SCPL SciPlay Corporation - 15.55 % - -
SCR Score Media and Gaming Inc. - - - -
SCSC ScanSource, Inc. - 8.01 % - -
SCVL Shoe Carnival, Inc. 1.39 % 4.90 % 4 12%
SCWX SecureWorks Corp. - -52.59 % - -
SDC SmileDirectClub, Inc. - -19.66 % - -
SDGR Schrödinger, Inc. - -180.49 % - -
SEAC SeaChange International, Inc. - -2.69 % - -
SEAT Vivid Seats Inc. - 94.44 % - -
SEATW Vivid Seats Inc. - - 1 -
SEDG SolarEdge Technologies, Inc. - 125.55 % - -
SEER Seer, Inc. - - - -
SEIC SEI Investments Company 1.49 % 13.03 % 2 6%
SENEA Seneca Foods Corporation - 3.81 % - -
SENEB Seneca Foods Corporation - 3.74 % 2 -
SFIX Stitch Fix, Inc. - -402.03 % - -
SFM Sprouts Farmers Market, Inc. - 12.44 % - -
SFNC Simmons First National Corporation 2.87 % 10.94 % 4 7%
SGAMU Redbox Entertainment Inc - Units (1 Ord Class A & 3/4 War) - - - -
SGEN Seagen Inc. 6.15 % 45.61 % - -
SGH SMART Global Holdings, Inc. - 14.14 % - -
SGHT Sight Sciences, Inc. - - - -
SGMO Sangamo Therapeutics, Inc. - -8.06 % - -
SGMS Scientific Games Corporation - 32.37 % - -
SGRY Surgery Partners, Inc. - -6.53 % - -
SGTX Sigilon Therapeutics, Inc. - - - -
SHBI Shore Bancshares, Inc. 2.60 % 16.13 % 4 22%
SHC Sotera Health Company - 38.52 % - -
SHCR Sharecare, Inc. - - - -
SHCRW Sharecare, Inc. - - - -
SHEN Shenandoah Telecommunications Company 1.48 % 7.08 % 2 -14%
SHOO Steven Madden, Ltd. 0.47 % 127.00 % 3 113%
SHYF The Shyft Group, Inc. 0.39 % 16.77 % 2 -
SIEN Sientra, Inc. - -2.87 % - -
SIGI Selective Insurance Group, Inc. 1.20 % 14.54 % 4 11%
SIGIP Selective Insurance Group, Inc. 5.83 % 3.23 % 4 -
SILC Silicom Ltd. 2.34 % 20.18 % 1 -
SILK Silk Road Medical, Inc - -51.21 % - -
SIMO Silicon Motion Technology Corporation 1.78 % 34.58 % 4 14%
SIOX Sio Gene Therapies Inc. - - - -
SIRI Sirius XM Holdings Inc. 1.36 % 19.42 % 3 14%
SIVB SVB Financial Group - 14.43 % 2 -
SIVBP SVB Financial Group 4.92 % 0.70 % 4 -
SKYW SkyWest, Inc. 0.23 % 11.99 % 3 -
SLAB Silicon Laboratories Inc. - 145.61 % - -
SLDB Solid Biosciences Inc. - -1.52 % - -
SLDP Solid Power, Inc. - 36 % - -
SLDPW Solid Power, Inc. - - - -
SLIM The Obesity ETF 0.66 % - 4 -
SLM SLM Corporation 0.81 % 4.98 % 4 -
SLMBP SLM Corporation 0.21 % 18.94 % 4 -9%
SLP Simulations Plus, Inc. 0.42 % 99.25 % 4 4%
SMCI Super Micro Computer, Inc. - 45.43 % - -
SMFR Sema4 Holdings Corp. - - - -
SMFRW Sema4 Holdings Corp. - - - -
SMMF Summit Financial Group, Inc. 2.52 % 9.65 % 3 10%
SMTC Semtech Corporation - 21.54 % 3 -
SNBR Sleep Number Corporation - 7.28 % - -
SNCR Synchronoss Technologies, Inc. 3.25 % 8.13 % - -
SNCY Sun Country Airlines Holdings, Inc. - 14.75 % - -
SND Smart Sand, Inc. - 2.14 % - -
SNDX Syndax Pharmaceuticals, Inc. - 58.22 % - -
SNEX StoneX Group Inc. - 11.02 % - -
SNH Senior Housing Properties Trust 12.80 % -12.93 % 4 -
SNPS Synopsys, Inc. - 78.54 % - -
SNY Sanofi 8.31 % 15.15 % 2 2%
SOFI SoFi Technologies, Inc. - - - -
SOFIW SoFi Technologies, Inc. - - - -
SOHU Sohu.com Limited - 17.25 % - -
SONO Sonos, Inc. - 17.42 % - -
SOPH SOPHiA GENETICS SA - - - -
SORL SORL Auto Parts, Inc. - 4.14 % - -
SP SP Plus Corporation - 17.72 % 4 -
SPFI South Plains Financial, Inc. 1.48 % 8.30 % 3 -
SPI SPI Energy Co., Ltd. - -4.74 % 2 -
SPKE Spark Energy, Inc. 6.35 % 18.19 % 4 -8%
SPKEP Spark Energy, Inc. 8.18 % 41.54 % 4 -15%
SPLK Splunk Inc. - -22.80 % - -
SPNE SeaSpine Holdings Corporation - -8.66 % - -
SPNS Sapiens International Corporation N.V. 0.64 % 34.66 % 1 36%
SPOK Spok Holdings, Inc. 6.92 % -3.89 % 4 -
SPPI Spectrum Pharmaceuticals, Inc. - -2.93 % - -
SPRB Spruce Biosciences, Inc. - - - -
SPRO Spero Therapeutics, Inc. 0.48 % -3.38 % 4 -
SPSC SPS Commerce, Inc. - 94.21 % - -
SPTN SpartanNash Company 2.66 % 18.21 % 4 4%
SPWH Sportsman's Warehouse Holdings, Inc. - 4.69 % - -
SPWR SunPower Corporation 4.22 % 10.35 % - -
SRACW Stable Road Acquisition Corp. - - - -
SRAD Sportradar Group AG - 0.29 % - -
SRCE 1st Source Corporation 1.74 % 13.59 % 4 10%
SRCL Stericycle, Inc. - 105.76 % - -
SRDX Surmodics, Inc. - 68.45 % - -
SREV ServiceSource International, Inc. - -6.37 % - -
SRGA Surgalign Holdings, Inc. - -9.37 % - -
SRPT Sarepta Therapeutics, Inc. 2.79 % -13.90 % - -
SRRK Scholar Rock Holding Corporation - -17.97 % - -
SSB SouthState Corporation 2.32 % 21.80 % 4 8%
SSBK Southern States Bancshares, Inc. 1.74 % 10.98 % 2 -
SSNC SS&C Technologies Holdings, Inc. 0.97 % 22.43 % 3 26%
SSP The E.W. Scripps Company 1.32 % 4.78 % 4 -
SSPKU Silver Spike Acquisition Corp. - 104.84 % - -
SSRM SSR Mining Inc. 1.76 % 9.71 % 4 -
SSSS SuRo Capital Corp. 84.88 % 0.74 % 3 -
SSYS Stratasys Ltd. - -43.91 % - -
STAY Extended Stay America, Inc. 0.53 % 36.15 % 4 182%
STB 6291 5.87 % 62.50 % 9 -
STBA S&T Bancorp, Inc. 3.64 % 30.88 % 4 4%
STEP StepStone Group Inc. 0.72 % 4.91 % 4 -
STER Sterling Check Corp. - - - -
STFC State Auto Financial Corporation 0.77 % 32.08 % 4 -
STGW Stagwell Inc. - 227 % 3 -
STKL SunOpta Inc. 4.65 % 14.14 % - -
STLD Steel Dynamics, Inc. 1.51 % 3.52 % 4 12%
STNE StoneCo Ltd. - 18.67 % - -
STNEV StoneCo Ltd. Class A Common Share When Issued - - - -
STOK Stoke Therapeutics, Inc. - -31.05 % - -
STRA Strategic Education, Inc. 3.54 % 26.80 % 4 22%
STRL Sterling Infrastructure, Inc. - 15.23 % 1 -
STRS Stratus Properties Inc. - 4.74 % 1 -
STTK Shattuck Labs, Inc. - - - -
STX Seagate Technology Holdings plc 3.47 % 20.03 % 4 2%
STXB Spirit of Texas Bancshares, Inc. 1.49 % 9.88 % 2 -
SUMO Sumo Logic, Inc. - -19.33 % - -
SUNS SLR Senior Investment Corp. 7.41 % 12.47 % 11 -4%
SVA Sinovac Biotech Ltd. 2.82 % 6.66 % - -
SVACU Starboard Value Acquisition Corp. - - - -
SVC Service Properties Trust 0.61 % -3.66 % 4 -43%
SVRA Savara Inc. - -0.78 % - -
SVVC Firsthand Technology Value Fund, Inc. 393.29 % 3.50 % 1 -
SWAV ShockWave Medical, Inc. - 278.93 % - -
SWBI Smith & Wesson Brands, Inc. 1.85 % 2.60 % 3 -
SWBIV Smith & Wesson Brands, Inc. - - - -
SWIM Latham Group, Inc. 16.08 % - - -
SWIR Sierra Wireless, Inc. - -13.60 % - -
SWKS Skyworks Solutions, Inc. 1.86 % 15.01 % 3 14%
SWTX SpringWorks Therapeutics, Inc. - -38.98 % - -
SYBT Stock Yards Bancorp, Inc. 1.57 % 23.19 % 4 4%
SYKE Sykes Enterprises, Incorporated - 32.16 % - -
SYMC Symantec Corp. 1.26 % 128.59 % 4 -
SYNA Synaptics Incorporated - 17.86 % - -
SYNH Syneos Health, Inc. - 23.23 % - -
SYRS Syros Pharmaceuticals, Inc. - -2.68 % - -
TA TravelCenters of America Inc. - 8.50 % - -
TALK Talkspace, Inc. - -7658.33 % - -
TALKW Talkspace, Inc. - - - -
TANNI TravelCenters of America LLC SR NT 8.25%2028 8.01 % 36.41 % 4 7%
TANNL TravelCenters of America LLC SR NT 1.95 % 35.43 % 4 -
TANNZ TravelCenters of America LLC 8% SR NT 2030 1.96 % 35.68 % 3 8%
TARS Tarsus Pharmaceuticals, Inc. - - - -
TASK TaskUs, Inc. - 31.88 % - -
TAST Carrols Restaurant Group, Inc. 1.11 % -3.55 % - -
TBBK The Bancorp, Inc. 2.62 % 11.59 % - -
TBIO Translate Bio, Inc. - -14.56 % - -
TBK Triumph Bancorp, Inc. - 13.38 % - -
TBKCP Triumph Bancorp, Inc. 4.70 % 5.64 % 3 -
TBLA Taboola.com Ltd. - - - -
TBLAW Taboola.com, Ltd. - - - -
TBLD Thornburg Income Builder Opportunities Trust 1.04 % - 6 -
TBNK Territorial Bancorp Inc. 4.31 % 10.40 % 4 4%
TCBI Texas Capital Bancshares, Inc. 1.33 % 21.91 % 1 -
TCBIL Texas Capital Bancshares, Inc. 6.50 % 8.83 % 4 -16%
TCBIO Texas Capital Bancshares, Inc. 2.87 % 5.02 % 3 -
TCBIP Texas Capital Bancshares, Inc. 6.35 % 8.82 % 4 -13%
TCBK TriCo Bancshares 2.15 % 13.17 % 4 11%
TCBX Third Coast Bancshares, Inc. - 9.97 % - -
TCDA Tricida, Inc. - -1.20 % - -
TCOM Trip.com Group Limited - 92.48 % 1 -
TCPC BlackRock TCP Capital Corp. 9.47 % 11.28 % 4 -4%
TCRD THL Credit, Inc. 0.20 % -1.19 % 4 -
TCRR TCR2 Therapeutics Inc. - -11.16 % - -
TCRT Alaunos Therapeutics, Inc. - - - -
TDUP ThredUp Inc. - - - -
TEAM Atlassian Corporation Plc - -103.76 % - -
TECH Bio-Techne Corporation 0.39 % 48.57 % 4 -
TEDU Tarena International, Inc. 4.55 % -0.72 % 2 -
TENB Tenable Holdings, Inc. - -152.32 % - -
TER Teradyne, Inc. 0.51 % 17.02 % 4 7%
TERN Terns Pharmaceuticals, Inc. - - - -
TESS TESSCO Technologies Incorporated 0.24 % -8.48 % 4 -
TFSL TFS Financial Corporation 7.55 % 48.29 % 4 16%
THBRU Thunder Bridge Acquisition II, Ltd. - 213.40 % - -
THCBU Tuscan Holdings Corp. - - - -
THFF First Financial Corporation 2.22 % 11.89 % 2 1%
THRM Gentherm Incorporated - 26.03 % - -
THRX Theseus Pharmaceuticals, Inc. 1.03 % 27.60 % 2 -
TIG Trean Insurance Group, Inc. - 8.52 % - -
TIGO Millicom International Cellular S.A. 6.47 % 2.69 % 1 -
TIGR UP Fintech Holding Limited - 31.32 % 3 -
TIL Instil Bio, Inc. - 16.51 % - -
TILE Interface, Inc. 0.77 % 12.60 % 4 -30%
TITN Titan Machinery Inc. - 7.99 % - -
TLGT Teligent, Inc. - -0.05 % - -
TLMD SOC Telemed, Inc. - - - -
TLMDW SOC Telemed, Inc. - - - -
TLND Talend S.A. - -24.61 % - -
TLRY Tilray Brands, Inc. - 7.91 % - -
TMC TMC the metals company Inc. - - - -
TMCI Treace Medical Concepts, Inc. - - - -
TMCWW TMC the metals company Inc. - - - -
TMUS T-Mobile US, Inc. - 102.95 % 1 -
TMUSR T-Mobile US, Inc. - Subscriptio - - - -
TOWN TowneBank 2.95 % 10.95 % 4 8%
TPG TPG Inc. 2.85 % 1.23 % 2 -
TPTX Turning Point Therapeutics, Inc. - -31.45 % - -
TREE LendingTree, Inc. - 17.62 % - -
TRIB Trinity Biotech plc - 29.75 % 1 -
TRIP Tripadvisor, Inc. 13.74 % -22.31 % - -
TRMB Trimble Inc. - 29.52 % - -
TRMD TORM plc 2.85 % 18.20 % 2 -
TRMK Trustmark Corporation 2.95 % 16.94 % 4 -
TROW T. Rowe Price Group, Inc. 3.85 % 11.44 % 4 15%
TRS TriMas Corporation 0.42 % 18.50 % 2 -
TRST TrustCo Bank Corp NY 4.21 % 9.23 % 4 2%
TRUE TrueCar, Inc. - 3.13 % - -
TRVG trivago N.V. - 82.50 % - -
TSAT Telesat Corporation - 8.27 % 2 -
TSC TriState Capital Holdings, Inc. 2.38 % 19.47 % - -
TSCAP TriState Capital Holdings, Inc. 6.17 % 16.14 % 3 0%
TSCBP TriState Capital Holdings, Inc. 5.87 % 15.62 % 3 -
TSCO Tractor Supply Company 1.53 % 21.69 % 4 19%
TSEM Tower Semiconductor Ltd. - 24.47 % 1 -
TSHA Taysha Gene Therapies, Inc. - - - -
TSIA TS Innovation Acquisitions Corp. - - - -
TSIAU TS Innovation Acquisitions Corp. - - - -
TSLA Tesla, Inc. - 98.36 % - -
TSP TuSimple Holdings Inc. - -12.03 % - -
TSVT 2seventy bio, Inc. - - - -
TTEC TTEC Holdings, Inc. 1.38 % 22.17 % 2 18%
TTEK Tetra Tech, Inc. 0.62 % 27.91 % 4 18%
TTMI TTM Technologies, Inc. - 22.15 % - -
TTPH Tetraphase Pharmaceuticals, Inc - -0.13 % - -
TTS Tile Shop Holdings, Inc. 12.99 % -58.78 % 4 -
TTTN TigerShares UP Fintech China-U.S. Internet Titans ETF - - - -
TTWO Take-Two Interactive Software, Inc. - 79.69 % 1 -
TUSK Mammoth Energy Services, Inc. 8.99 % -1.31 % 2 -
TVTY Tivity Health, Inc. - 13.72 % 1 -
TW Tradeweb Markets Inc. 0.48 % 54.91 % 4 -
TWIN Twin Disc, Incorporated - -7.34 % 5 -
TWKS Thoughtworks Holding, Inc. - - - -
TWMC Trans World Entertainment Corp. - -0.22 % - -
TWOU 2U, Inc. - -11.97 % - -
TWST Twist Bioscience Corporation - -25.72 % - -
TXG 10x Genomics, Inc. - -39.96 % - -
TXMD TherapeuticsMD, Inc. - -1.31 % - -
TXN Texas Instruments Incorporated 2.69 % 18.17 % 4 18%
TXRH Texas Roadhouse, Inc. 1.98 % 23.56 % 4 52%
TYRA Tyra Biosciences, Inc. - - - -
TZOO Travelzoo - 23.38 % - -
UAL United Airlines Holdings, Inc. - -4.91 % 2 -
UBFO United Security Bancshares 6.29 % 9.94 % 4 12%
UBNT Ubiquiti Networks, Inc. 0.90 % 24.49 % 2 -
UBSI United Bankshares, Inc. 4.03 % 13.99 % 4 2%
UBX Unity Biotechnology, Inc. - -2.48 % - -
UCBI United Community Banks, Inc. 2.57 % 13.50 % 4 16%
UCBIO United Community Banks, Inc. 3.23 % 9.92 % 3 -
UCTT Ultra Clean Holdings, Inc. - 15.48 % - -
UDBI Legg Mason US Diversified Core 1.81 % - 1 -
UDMY Udemy, Inc. - -10.75 % - -
UEIC Universal Electronics Inc. 3.97 % 8.69 % - -
UEPS Lesaka Technologies, Inc. 2.65 % -8.16 % - -
UFCS United Fire Group, Inc. 3.87 % 7.86 % 4 -11%
UFPI UFP Industries, Inc. 0.62 % 17.04 % 2 28%
UHAL AMERCO 0.23 % 9.24 % 1 -
ULCC Frontier Group Holdings, Inc. - - - -
ULH Universal Logistics Holdings, Inc. 0.54 % 18.53 % 4 30%
ULTA Ulta Beauty, Inc. - 20.44 % - -
UMBF UMB Financial Corporation 1.66 % 10.54 % 4 6%
UMPQ Umpqua Holdings Corporation 3.42 % 9.47 % 4 6%
UNIT Uniti Group Inc. 6.53 % 12.46 % 4 -8%
UPST Upstart Holdings, Inc. - 26.60 % - -
UPWK Upwork Inc. - -182.52 % - -
URBN Urban Outfitters, Inc. - 7.61 % - -
USAK USA Truck, Inc. - 8.51 % - -
USAP Universal Stainless & Alloy Products, Inc. - 21.42 % - -
USLM United States Lime & Minerals, Inc. 0.72 % 16.01 % 4 6%
UTHR United Therapeutics Corporation - 16.85 % - -
UTMD Utah Medical Products, Inc. 1.23 % 31.37 % 4 -4%
UTSI UTStarcom Holdings Corp. - -1.97 % - -
UVSP Univest Financial Corporation 3.13 % 9.74 % 4 2%
UXIN Uxin Limited - -17.55 % - -
VALN Valneva SE - - - -
VALX Validea Market Legends ETF 2.88 % 60.52 % 1 -
VBNK VersaBank 1.36 % 12.01 % 4 19%
VC Visteon Corporation - 41.55 % 3 -
VCTR Victory Capital Holdings, Inc. 3.08 % 6.70 % 3 -
VCVCU 10X Capital Venture Acquisition Corp - - - -
VECO Veeco Instruments Inc. - 28.42 % - -
VECT VectivBio Holding AG - - - -
VEON VEON Ltd. 32.33 % 1.40 % 1 -
VERV Verve Therapeutics, Inc. - - - -
VETS Pacer Military Times Best Employers ETF 0.21 % - 3 -
VG Vonage Holdings Corp. - -265.48 % - -
VIA Via Renewables, Inc. 9.04 % 10.10 % 5 -18%
VIAB Viacom, Inc. 2.48 % 6.31 % 4 -
VIAC ViacomCBS Inc. 2.71 % 7.20 % 4 9%
VIACA ViacomCBS Inc. 2.46 % 7.05 % 4 9%
VIACP ViacomCBS Inc. 5.07 % 10.93 % 2 -
VIASP Via Renewables, Inc. 2.88 % 21.49 % 4 -7%
VIAV Viavi Solutions Inc. - 109.22 % - -
VICR Vicor Corporation - 79.35 % 1 -
VIGL Vigil Neuroscience, Inc. - - - -
VINCU Vincerx Pharma, Inc. - - - -
VINCW Vincerx Pharma, Inc. - - - -
VIOT Viomi Technology Co., Ltd 2.30 % 3.85 % - -
VIR Vir Biotechnology, Inc. - 2.60 % - -
VIRT Virtu Financial, Inc. 4.29 % 6.71 % 4 -
VIRX Viracta Therapeutics, Inc. - 2.73 % - -
VIVO Meridian Bioscience, Inc. 1.04 % 32.27 % 4 -
VLDR Velodyne Lidar, Inc. - -91.84 % - -
VLDRW Velodyne Lidar, Inc. - - - -
VLGEA Village Super Market, Inc. 4.44 % 11.60 % 4 -2%
VLY Valley National Bancorp 3.70 % 11.94 % 4 -
VLYPO Valley National Bancorp 1.85 % 21.24 % 3 -
VLYPP Valley National Bancorp 1.77 % 22.33 % 3 -
VMEO Vimeo, Inc. 3.48 % - - -
VNET VNET Group, Inc. 1.11 % -8.37 % 2 -
VNOM Viper Energy Partners LP 0.84 % 19.53 % 4 9%
VOD Vodafone Group Public Limited Company 0.72 % 17.33 % 2 -11%
VOR Vor Biopharma Inc. - - - -
VOXX VOXX International Corporation - 5.76 % - -
VRA Vera Bradley, Inc. - 9.51 % - -
VREX Varex Imaging Corporation - 36.19 % - -
VRM Vroom, Inc. - - - -
VRNS Varonis Systems, Inc. - -56.79 % - -
VRNT Verint Systems Inc. - -175.67 % - -
VRSK Verisk Analytics, Inc. 0.65 % 28.29 % 4 -
VRSN VeriSign, Inc. - 23.81 % - -
VRTS Virtus Investment Partners, Inc. 3.22 % 9.22 % 4 22%
VRTX Vertex Pharmaceuticals Incorporated - 27.76 % - -
VSAT Viasat, Inc. - 56.28 % - -
VSEC VSE Corporation 1.01 % 16.95 % 4 8%
VSTA Vasta Platform Limited - - - -
VTRS Viatris Inc. 4.92 % 14.76 % 3 -
VTRU Vitru Limited - 29.74 % - -
VTYX Ventyx Biosciences, Inc. - - - -
VWTR Vidler Water Resources, Inc. - 9.29 % 1 -
VYGR Voyager Therapeutics, Inc. - 6.17 % - -
WABC Westamerica Bancorporation 3.06 % 16.04 % 4 1%
WAFD Washington Federal, Inc. 3.05 % 10.38 % 4 10%
WASH Washington Trust Bancorp, Inc. 4.33 % 11.63 % 4 8%
WB Weibo Corporation 2.95 % 16.16 % - -
WBA Walgreens Boots Alliance, Inc. 5.43 % 6.61 % 4 4%
WBD Warner Bros. Discovery, Inc. - 6.91 % - -
WDAY Workday, Inc. 5.19 % 1202.65 % - -
WDC Western Digital Corporation 0.75 % 32.05 % 4 -
WDFC WD-40 Company 1.35 % 35.11 % 4 10%
WEJO Wejo Group Limited - - - -
WEJOW Wejo Group Limited - - - -
WEN The Wendy's Company 2.47 % 24.52 % 5 14%
WERN Werner Enterprises, Inc. 1.24 % 9.64 % 4 16%
WETF WisdomTree Investments, Inc. 2.41 % 55.22 % 4 -5%
WEYS Weyco Group, Inc. 3.91 % 9.74 % 4 2%
WFRD Weatherford International plc - - - -
WHF WhiteHorse Finance, Inc. 9.93 % 12.81 % 4 1%
WHFBZ WhiteHorse Finance, Inc. - 6.50 6.45 % - 4 -
WIN Windstream Holdings, Inc. 32.09 % -0.01 % 4 -
WING Wingstop Inc. 0.39 % 142.76 % 3 29%
WIRE Encore Wire Corporation 0.07 % 3.54 % 4 -4%
WISH ContextLogic Inc. - -0.92 % - -
WIX Wix.com Ltd. - -76.31 % - -
WKME WalkMe Ltd. - - - -
WLTW Willis Towers Watson Public Limited Company 1.26 % 13.27 % 4 8%
WMG Warner Music Group Corp. 2.23 % 32.59 % 3 -
WNEB Western New England Bancorp, Inc. 2.50 % 13.85 % 4 10%
WOOF Petco Health and Wellness Company, Inc. 5.22 % 32.75 % - -
WPRT Westport Fuel Systems Inc. - 9.43 % - -
WRLD World Acceptance Corporation - 25.61 % - -
WRLSR Pensare Acquisition Corp. - - - -
WRLSU Pensare Acquisition Corp. - - - -
WSBC WesBanco, Inc. 3.76 % 12.76 % 4 5%
WSBCP WesBanco, Inc. 5.16 % 7.43 % 2 -
WSBF Waterstone Financial, Inc. 4.69 % 9.26 % 4 26%
WSFS WSFS Financial Corporation 1.09 % 15.27 % 4 11%
WTBA West Bancorporation, Inc. 4.09 % 7.91 % 4 6%
WTFC Wintrust Financial Corporation 1.32 % 14.02 % 3 20%
WTFCM Wintrust Financial Corporation 5.08 % 3.61 % 4 -
WTFCP Wintrust Financial Corporation 5.11 % 3.59 % 3 -
WTREP Watford Holdings Ltd. 7.37 % 1.35 % 3 -
WTW Willis Towers Watson Public Limited Company 1.55 % 14.90 % 5 14%
WW WW International, Inc. - 4.87 % 4 -
WWD Woodward, Inc. 0.75 % 34.62 % 4 5%
WYNN Wynn Resorts, Limited 1.54 % -12.38 % 3 -
XBIT XBiotech Inc. - 1.20 % 1 -
XEL Xcel Energy Inc. 2.35 % 26.55 % 4 6%
XERS Xeris Biopharma Holdings, Inc. - -1.71 % - -
XLNX Xilinx, Inc. 0.17 % 61.65 % 4 -18%
XLO Xilio Therapeutics, Inc. - - - -
XM Qualtrics International Inc. - -60.54 % - -
XNET Xunlei Limited - 17.13 % - -
XOG Extraction Oil & Gas, Inc. - -0.07 % - -
XP XP Inc. - 16.15 % - -
XPER Xperi Holding Corporation 1.38 % 9.02 % 4 -26%
XRAY DENTSPLY SIRONA Inc. 1.43 % 19.59 % 4 7%
XRX Xerox Holdings Corporation 6.15 % 15.21 % 4 4%
YELL Yellow Corporation - -7.78 % 4 -
YLCO Global X YieldCo & Renewable Energy Income ETF 3.14 % - 4 -
YMAB Y-mAbs Therapeutics, Inc. - -15.57 % - -
YNDX Yandex N.V. - 32.54 % - -
YORW The York Water Company 1.64 % 35.21 % 4 3%
YQ 17 Education & Technology Group Inc. - - - -
YY JOYY Inc. 7.44 % 35.95 % 3 -
Z Zillow Group, Inc. - 272.75 % - -
ZBRA Zebra Technologies Corporation 0.83 % 32.02 % - -
ZD Ziff Davis, Inc. - 18.14 % 4 -
ZEAL Zealand Pharma A/S - -13.97 % - -
ZEUS Olympic Steel, Inc. 0.30 % 2.60 % 4 -
ZG Zillow Group, Inc. - 266.64 % - -
ZI ZoomInfo Technologies Inc. - 113.64 % - -
ZIMV ZimVie Inc. - - - -
ZION Zions Bancorporation, National Association 2.58 % 10.74 % 4 28%
ZIONN Zions Bancorporation, National Association 5.63 % - 4 -13%
ZIOP ZIOPHARM Oncology, Inc. - -7.57 % - -
ZIXI Zix Corporation - -25.10 % 2 -
ZM Zoom Video Communications, Inc. - 23.84 % - -
ZNGA Zynga Inc. - -92.76 % - -
ZS Zscaler, Inc. - -180.87 % - -
ZUMZ Zumiez Inc. - 7.83 % - -
ZVO Zovio Inc - -7.27 % - -
ZY Zymergen Inc. - - - -
ZYXI Zynex, Inc. 0.88 % 62.78 % 1 -