NasdaqGS - NMS (2006 stocks)

Expected withholding dividend tax for non-residents: 15%

StockDividend YieldP/E RatioDividend Frequency DGR
AACQU Artius Acquisition Inc. - - - -
AAL American Airlines Group, Inc. - 12.30 3 -
AAON AAON, Inc. 0.41 % 38.91 2 19%
AAPL Apple Inc. 0.01 % 28.40 4 5%
AAWW Atlas Air Worldwide Holdings - 9.73 - -
ABCB Ameris Bancorp 0.01 % 12.10 4 6%
ABCL AbCellera Biologics Inc. - -11.16 - -
ABCM Abcam plc 0.75 % 2397 - -
ABDC Alcentra Capital Corp. 0.08 % 16.54 4 -
ABMD Abiomed, Inc. - 65.36 - -
ABNB Airbnb, Inc. - 18.71 - -
ABSI Absci Corporation - -3.71 - -
ABST Absolute Software Corporation 2.06 % 45.01 4 -
ABUS Arbutus Biopharma Corporation - -5.13 - -
ACAD ACADIA Pharmaceuticals Inc. - -27.67 - -
ACBI Atlantic Capital Bancshares, Inc. - 13.72 - -
ACCD Accolade, Inc. - -8.02 - -
ACGL Arch Capital Group Ltd. - 10.75 - -
ACGLN Arch Capital Group Ltd. - Depos - 4.38 4 -
ACGLO Arch Capital Group Ltd. - Depos - 4.98 4 -
ACGLP Arch Capital Group Ltd. 3.84 % 5.03 3 -
ACHC Acadia Healthcare Company, Inc. - -401.15 - -
ACHL Achilles Therapeutics plc - -0.50 - -
ACIA Acacia Communications, Inc. - 55.02 - -
ACIW ACI Worldwide, Inc. - 38.68 - -
ACLS Axcelis Technologies, Inc. - 18.83 - -
ACOR Acorda Therapeutics, Inc. - 5.98 - -
ACRS Aclaris Therapeutics, Inc. - -0.74 - -
ACT Enact Holdings, Inc. 2.35 % 6.66 2 -
ACTG Acacia Research Corporation - -5.22 4 -
ACVA ACV Auctions Inc. - -28.96 - -
ADAP Adaptimmune Therapeutics plc - -2.30 - -
ADBE Adobe Inc. - 46.29 4 -
ADEA Adeia Inc. 1.78 % 10.46 4 -18%
ADERW 26 Capital Acquisition Corp. - - - -
ADI Analog Devices, Inc. 0.02 % 28.91 4 10%
ADP Automatic Data Processing, Inc. 2.31 % 28.94 4 10%
ADPT Adaptive Biotechnologies Corpor - -2.68 - -
ADSK Autodesk, Inc. - 60.04 4 -
ADTN ADTRAN Holdings, Inc. 6.59 % -5.81 4 -
ADUS Addus HomeCare Corporation - 24.58 - -
ADV Advantage Solutions Inc. - -0.85 - -
ADVWW Advantage Solutions Inc. - - - -
AEIS Advanced Energy Industries, Inc 0.00 % 29.21 4 -
AEP American Electric Power Company 0.04 % 18.66 4 5%
AEPPL American Electric Power Company, Inc. Corporate Unit 6.13 % - 3 -
AEPPZ American Electric Power Company, Inc. 6.48 % 9.03 4 -
AFIN American Finance Trust, Inc. 9.63 % -18.26 7 -
AFINO American Finance Trust, Inc. 5.36 % - 2 -
AFINP American Finance Trust, Inc. 6.65 % - 3 -
AFRM Affirm Holdings, Inc. - -13.45 - -
AFYA Afya Limited - 25.30 - -
AGFS AgroFresh Solutions, Inc. - -1.59 - -
AGIO Agios Pharmaceuticals, Inc. - -5.89 - -
AGMI Themes Silver Miners ETF - - - -
AGNC AGNC Investment Corp. 0.15 % 185.90 9 -
AGNCL AGNC Investment Corp. - Deposit 0.06 % - 4 -
AGNCM AGNC Investment Corp. - Deposit 0.06 % -13.25 4 8%
AGNCN AGNC Investment Corp. - Deposit 0.06 % -13.73 4 14%
AGNCO AGNC Investment Corp. - Deposit 0.06 % -13.06 4 13%
AGNCP AGNC Investment Corp. - Deposit 0.06 % -12.50 4 30%
AGND WisdomTree Negative Duration U.S. Aggregate Bond Fund 2.93 % 94.29 11 -
AGYS Agilysys, Inc. - 25.48 4 -
AIMC Altra Industrial Motion Corp. 0.56 % 31.95 3 -2%
AKAM Akamai Technologies, Inc. - 37.61 - -
AKER Akers Biosciences, Inc. - -0.38 - -
AKRO Akero Therapeutics, Inc. - -7.66 - -
AKRX Akorn, Inc. - -0.03 - -
AKUS Akouos, Inc. - - - -
AKYA Akoya BioSciences, Inc. - -3.46 - -
ALCO Alico, Inc. 0.74 % 118.79 2 30%
ALEC Alector, Inc. - -3.41 - -
ALGM Allegro MicroSystems, Inc. - 26.92 - -
ALGN Align Technology, Inc. - 51.01 - -
ALGT Allegiant Travel Company 4.49 % 8.60 3 -
ALHC Alignment Healthcare, Inc. - -7.09 - -
ALKS Alkermes plc - 22.03 - -
ALKT Alkami Technology, Inc. - -41.66 - -
ALLK Allakos Inc. - -0.80 - -
ALLO Allogene Therapeutics, Inc. - -2.10 - -
ALLT Allot Ltd. - -1.38 - -
ALNY Alnylam Pharmaceuticals, Inc. - -41.14 - -
ALRM Alarm.com Holdings, Inc. - 48.71 - -
ALTR Altair Engineering Inc. - -430.81 4 -
ALVR AlloVir, Inc. - -0.43 - -
ALXN Alexion Pharmaceuticals, Inc. - 59.23 - -
ALXO ALX Oncology Holdings Inc. - -4.38 - -
AMAM Ambrx Biopharma Inc. - 66.14 - -
AMAT Applied Materials, Inc. 0.73 % 20.80 4 14%
AMBA Ambarella, Inc. - -17.99 - -
AMCX AMC Networks Inc. - -24.42 - -
AMD Advanced Micro Devices, Inc. - 329 - -
AMED Amedisys Inc - 1183.38 - -
AMGN Amgen Inc. 0.03 % 23.13 4 9%
AMKR Amkor Technology, Inc. 0.01 % 19.49 4 -
AMLX Amylyx Pharmaceuticals, Inc. - 1614 - -
AMNB American National Bankshares Inc. 2.52 % 18.25 3 10%
AMPH Amphastar Pharmaceuticals, Inc. - 21.72 - -
AMRB American River Bankshares 1.00 % 14.86 3 -
AMRK A-Mark Precious Metals, Inc. 2.15 % 4.23 3 -
AMRS Amyris, Inc. - -1.09 - -
AMRX Amneal Pharmaceuticals, Inc. - 92 - -
AMSC American Superconductor Corpora - -19.50 - -
AMSF AMERISAFE, Inc. 0.03 % 14.82 4 30%
AMSWA American Software, Inc. 0.04 % 35.40 4 -4%
AMTBB Amerant Bancorp Inc. - 125.41 - -
AMWD American Woodmark Corporation - 14.14 4 -
AMYT Amryt Pharma plc - 39.73 - -
AMZN Amazon.com, Inc. - 58.57 - -
ANAB AnaptysBio, Inc. - 68.66 - -
ANAT American National Group, Inc. 1.73 % 6.73 3 -
ANDAR Andina Acquisition Corp. III - - - -
ANDAU Andina Acquisition Corp. III - -817.07 - -
ANDE The Andersons, Inc. 1.42 % 27.50 4 2%
ANGI Angi Inc. - -13.72 - -
ANGN Angion Biomedica Corp. - - - -
ANGO AngioDynamics, Inc. - -17.08 - -
ANIK Anika Therapeutics Inc. - -14.19 - -
ANNX Annexon, Inc. - -2.69 - -
ANSS ANSYS, Inc. - 60.37 - -
ANTX AN2 Therapeutics, Inc. - -7.50 3 -
ANZUW Anzu Special Acquisition Corp I - - - -
AOSL Alpha and Omega Semiconductor L - -37.25 - -
AOUT American Outdoor Brands, Inc. - -11.30 - -
AOUTV American Outdoor Brands, Inc. - - - -
APA APA Corporation 3.34 % 6.08 4 30%
APEI American Public Education, Inc. - -2.93 - -
API Agora, Inc. - -2.47 - -
APLD Applied Digital Corporation - -12.04 - -
APLS Apellis Pharmaceuticals, Inc. - -12.87 - -
APOG Apogee Enterprises, Inc. 0.01 % 11.74 4 8%
APOPW Cellect Biotechnology Ltd. - - - -
APP Applovin Corporation - 73.95 - -
APPH AppHarvest, Inc. - - - -
APPHW AppHarvest, Inc. - - - -
APXTU Apex Technology Acquisition Corporation - - - -
APYX Apyx Medical Corporation - -6.12 - -
ARAV Aravive, Inc. - -0.05 - -
ARAY Accuray Incorporated - -17.20 - -
ARBK Argo Blockchain plc - -0.45 - -
ARCB ArcBest Corporation 0.00 % 24.15 4 12%
ARCC Ares Capital Corporation 0.09 % 8.74 4 -
ARCE Arco Platform Limited - 198.67 - -
ARGX argenx SE - -95.08 - -
ARHS Arhaus, Inc. - 11.32 - -
ARLP Alliance Resource Partners, L.P 0.12 % 4.14 4 30%
ARM Arm Holdings plc - 394.44 - -
ARNA Arena Pharmaceuticals, Inc. - -6.17 - -
AROW Arrow Financial Corporation 0.05 % 13.51 4 2%
ARQT Arcutis Biotherapeutics, Inc. - -1.40 - -
ARRWW Arrowroot Acquisition Corp. Warrant - - - -
ARTLW Artelo Biosciences, Inc. - -0.01 - -
ARTNA Artesian Resources Corporation 2.95 % 23.21 4 3%
ARVL Arrival - -0.11 - -
ARVLW Arrival - - - -
ARVN Arvinas, Inc. - -9.50 - -
ARWR Arrowhead Pharmaceuticals, Inc. - -16.48 - -
ASMB Assembly Biosciences, Inc. - -0.70 - -
ASML ASML Holding N.V. - New York Re 0.01 % 43.18 2 -1%
ASND Ascendis Pharma A/S - -12.10 - -
ASO Academy Sports and Outdoors, In 0.01 % 9.82 4 -
ASPS Altisource Portfolio Solutions - -0.95 - -
ASTE Astec Industries, Inc. 1.59 % 46.55 4 6%
ASTS AST SpaceMobile, Inc. - -4.13 - -
ASTSW AST SpaceMobile, Inc. - - - -
ASYS Amtech Systems, Inc. - -4.76 - -
ATAX America First Multifamily Investors, L.P. 8.27 % 6.50 4 12%
ATEC Alphatec Holdings, Inc. - -10.99 - -
ATHA Athira Pharma, Inc. - -0.98 - -
ATLC Atlanticus Holdings Corporation - 8.38 - -
ATLCP Atlanticus Holdings Corporation - 2.87 4 -
ATNI ATN International, Inc. 0.04 % -35.10 4 13%
ATNX Athenex, Inc. - -1.42 - -
ATRA Atara Biotherapeutics, Inc. - -0.29 - -
ATRI Atrion Corporation 0.02 % 31.40 4 10%
ATRO Astronics Corporation - -14.18 1 -
ATSG Air Transport Services Group, I - 9.79 - -
ATVI Activision Blizzard, Inc. 1.05 % 34.59 1 8%
AUBAP Atlantic Union Bankshares Corporation 4.56 % 8.08 4 -
AUDC AudioCodes Ltd. 3.62 % 48.75 3 7%
AUR Aurora Innovation, Inc. - -4.33 - -
AUROW Aurora Innovation, Inc. - -0.15 - -
AUTL Autolus Therapeutics plc - -6.15 - -
AVAV AeroVironment, Inc. - -24.69 - -
AVDX AvidXchange Holdings, Inc. - -34.18 - -
AVGO Broadcom Inc. 0.02 % 37.62 4 14%
AVGOP Broadcom Inc. 1.03 % 93.78 3 -
AVID Avid Technology, Inc. 4.58 % 37.56 - -
AVIR Atea Pharmaceuticals, Inc. - -2.56 - -
AVNW Aviat Networks, Inc. - 19.17 - -
AVO Mission Produce, Inc. - -261 - -
AVPT AvePoint, Inc. - -37.67 - -
AVRO AVROBIO, Inc. - -13.20 - -
AVT Avnet, Inc. 0.02 % 6.20 4 10%
AVXL Anavex Life Sciences Corp. - -9.09 - -
AXGT Axovant Gene Therapies Ltd. - -1.09 - -
AXNX Axonics, Inc. - -295.22 - -
AXON Axon Enterprise, Inc. - 131.53 - -
AXTI AXT Inc - -8.13 - -
AY Atlantica Sustainable Infrastru 7.80 % 42.73 4 2%
AZN Astrazeneca PLC 0.04 % 35.25 2 1%
AZPN Aspen Technology, Inc. 1.08 % -139.14 - -
AZTA Azenta, Inc. - -204.87 4 -
BAND Bandwidth Inc. - -99.79 - -
BANF BancFirst Corporation 0.02 % 13.99 4 9%
BANFP BancFirst Corporation - 7.2% Cu 6.40 % 1008.89 4 -
BANR Banner Corporation 0.04 % 8.12 4 3%
BASE Couchbase, Inc. - -16.79 - -
BASI Bioanalytical Systems, Inc. - -25.57 - -
BATRA Atlanta Braves Holdings, Inc. - - -18.24 - -
BATRK Atlanta Braves Holdings, Inc. - - -17.33 - -
BBBY Bed Bath & Beyond Inc. 5.11 % -13.18 2 -
BBIO BridgeBio Pharma, Inc. - -8.82 - -
BBQ BBQ Holdings, Inc. - 15.53 - -
BBSI Barrett Business Services, Inc. 0.01 % 16.27 4 4%
BCML BayCom Corp 0.02 % 8.82 4 -
BCOR Blucora, Inc. - 46.88 - -
BCOV Brightcove Inc. - -3.63 - -
BCPC Balchem Corporation 0.52 % 45.31 1 26%
BCRX BioCryst Pharmaceuticals, Inc. - -4.06 - -
BCYC Bicycle Therapeutics plc - -3.47 - -
BDGE Bridge Bancorp, Inc. 2.91 % 11.58 3 -
BDSI BioDelivery Sciences International, Inc. 2.40 % 6.82 - -
BDTX Black Diamond Therapeutics, Inc - -2.51 - -
BEAM Beam Therapeutics Inc. - -6.97 4 -
BECN Beacon Roofing Supply, Inc. - -83.03 - -
BELFA Bel Fuse Inc. 0.32 % 12.25 4 -2%
BELFB Bel Fuse Inc. 0.00 % 11.10 4 -2%
BFIN BankFinancial Corporation 3.96 % 13.80 4 5%
BFST Business First Bancshares, Inc. 0.03 % 9.10 4 8%
BGCP BGC Partners, Inc. 0.94 % 40.27 4 -
BGFV Big 5 Sporting Goods Corporatio 5.87 % 34.13 4 30%
BGNE BeiGene, Ltd. - -16.01 - -
BGRY Berkshire Grey, Inc. - 0.71 - -
BGRYW Berkshire Grey, Inc. - - - -
BHF Brighthouse Financial, Inc. - -0.93 - -
BHFAL Brighthouse Financial, Inc. - J 6.06 % -4.80 4 0%
BHFAM Brighthouse Financial, Inc. - D - 1.32 4 -
BHFAN Brighthouse Financial, Inc. - d - 1.52 4 -
BHFAO Brighthouse Financial, Inc. - D - 1.97 4 -
BHFAP Brighthouse Financial, Inc. - D - 1.96 4 -
BIDU Baidu, Inc. - 17.20 - -
BIIB Biogen Inc. - 24.23 - -
BILI Bilibili Inc. - -6.14 - -
BIOX Bioceres Crop Solutions Corp. - 57.55 - -
BIRD Allbirds, Inc. - -1.30 - -
BJRI BJ's Restaurants, Inc. - 54.80 3 -
BKCC BlackRock Capital Investment Corporation 10.87 % 16.86 4 -
BKNG Booking Holdings Inc. Common St 0.96 % 26.56 - -
BKR Baker Hughes Company 2.51 % 15.18 4 -8%
BL BlackLine, Inc. - 86.13 - -
BLFY Blue Foundry Bancorp - -28.48 - -
BLI Berkeley Lights, Inc. - - - -
BLKB Blackbaud, Inc. - -165.04 4 -
BLMN Bloomin' Brands, Inc. 4.16 % 10.02 4 -
BLU BELLUS Health Inc. - -4.06 - -
BLUE bluebird bio, Inc. - -1.52 - -
BMBL Bumble Inc. - -19.26 - -
BMEA Biomea Fusion, Inc. - -6.17 - -
BMRN BioMarin Pharmaceutical Inc. - 113.92 - -
BMTC Bryn Mawr Bank Corporation 2.21 % 12.46 4 -
BNTCW Benitec Biopharma Limited - - - -
BNTX BioNTech SE - 7.68 - -
BOKF BOK Financial Corporation 2.38 % 10.11 4 2%
BOKFL BOK Financial Corporation 5.27 % 3.40 3 -
BOLT Bolt Biotherapeutics, Inc. - -0.58 4 -
BOOM DMC Global Inc. - 10.47 3 -
BPFH Boston Private Financial Holdings, Inc. 1.62 % 22.05 3 -
BPMC Blueprint Medicines Corporation - -8.65 - -
BPOP Popular, Inc. 0.03 % 11.31 4 29%
BPOPM Popular, Inc. - Popular Capital 7.38 % - 11 -
BPOPN Popular Capital Trust I PFD 6.70% GTD 5.93 % - 10 -
BPRN Princeton Bancorp, Inc. 0.04 % 8.01 4 23%
BPY Brookfield Property Partners L.P. 5.20 % -15.78 3 -
BPYPM Brookfield Property Partners L. 4 % - 4 8%
BPYPN Brookfield Property Partners L. 0.11 % 5.29 4 -
BPYPO Brookfield Property Partners L. 0.10 % 5.83 4 -
BPYPP Brookfield Property Partners L. 0.10 % 6.18 4 -
BPYU Brookfield Property REIT Inc. 5.34 % -77.24 3 -
BPYUP Brookfield Property REIT Inc. 6.17 % - 3 -
BRAG Bragg Gaming Group Inc. - -27.74 - -
BRKL Brookline Bancorp, Inc. 6.13 % 11.85 4 6%
BRKR Bruker Corporation 0.00 % 32.62 4 6%
BRKS Brooks Automation, Inc. 0.35 % 76.16 4 -
BRP The Baldwin Insurance Group, In - -13.40 4 -
BRY Berry Corporation (bry) 9.52 % 11.61 4 30%
BRZE Braze, Inc. - -43.11 - -
BSET Bassett Furniture Industries, I 0.05 % -43.25 4 9%
BSRR Sierra Bancorp 0.04 % 8.19 4 6%
BSVN Bank7 Corp. 0.02 % 9.19 4 14%
BSY Bentley Systems, Incorporated 0.43 % 96.05 4 -
BTRS BTRS Holdings Inc. - - - -
BUSE First Busey Corporation 0.04 % 10.68 4 4%
BVS Bioventus Inc. - -2.57 - -
BYND Beyond Meat, Inc. - -1.87 - -
BZ KANZHUN LIMITED - American Depo - 81.11 - -
BZUN Baozun Inc. - -1.83 - -
CABA Cabaletta Bio, Inc. - -14.71 - -
CAC Camden National Corporation 5.25 % 10.89 4 10%
CACC Credit Acceptance Corporation - 25.26 - -
CAKE The Cheesecake Factory Incorpor 2.87 % 19.51 4 -
CALB California BanCorp - 9.22 - -
CALM Cal-Maine Foods, Inc. 0.03 % 6.07 4 -
CALT Calliditas Therapeutics AB - -13.18 - -
CAMP CalAmp Corp. - -0.05 - -
CAPAU HighCape Capital Acquisition Corp. - - - -
CAR Avis Budget Group, Inc. - 3.71 4 -
CARE Carter Bankshares, Inc. - 13.43 4 -
CARG CarGurus, Inc. - 32.38 - -
CART Maplebear Inc. - -4.18 - -
CASA Casa Systems, Inc. - -0.25 - -
CASH Pathward Financial, Inc. 0.00 % 8.28 4 3%
CASS Cass Information Systems, Inc 2.88 % 19.78 4 5%
CASY Caseys General Stores, Inc. 0.01 % 21.15 4 6%
CATM Cardtronics plc 3.37 % 92.88 - -
CATY Cathay General Bancorp 0.04 % 8.25 4 6%
CBAY CymaBay Therapeutics, Inc. - -34.58 - -
CBNK Capital Bancorp, Inc. 1.58 % 7.92 4 -
CBRL Cracker Barrel Old Country Stor 0.09 % 20.94 4 30%
CBSH Commerce Bancshares, Inc. 0.02 % 13.92 4 12%
CBTX CBTX, Inc. 1.75 % 20.03 4 20%
CCB Coastal Financial Corporation - 11.68 - -
CCBG Capital City Bank Group 0.03 % 8.23 4 8%
CCCC C4 Therapeutics, Inc. - -1.95 - -
CCCS CCC Intelligent Solutions Holdi - -59.21 - -
CCEP Coca-Cola Europacific Partners 0.03 % 17.20 4 26%
CCLP CSI Compressco LP 1.69 % -24.12 4 -
CCMP CMC Materials, Inc. 1.01 % 37.77 3 13%
CCNE CNB Financial Corporation 0.03 % 7.91 4 18%
CCNEP CNB Financial Corporation - Dep 0.03 % 7.03 4 -
CCOI Cogent Communications Holdings, 6.67 % 3.43 4 2%
CCRN Cross Country Healthcare, Inc. - 7.16 - -
CCSI Consensus Cloud Solutions, Inc. - 5.05 - -
CCSIV Consensus Cloud Solutions, Inc. - - - -
CCXI ChemoCentryx, Inc. 4.97 % -91.33 - -
CD Chindata Group Holdings Limited - 26.30 - -
CDK CDK Global, Inc. 1.10 % 29.43 3 2%
CDMOP Avid Bioservices, Inc. 10.10 % - 3 -
CDNS Cadence Design Systems, Inc. - 85.68 - -
CDW CDW Corporation 0.01 % 30.65 4 16%
CDXS Codexis, Inc. - -2.37 - -
CECE CECO Environmental Corp. 4.92 % 58.25 - -
CEG Constellation Energy Corporatio 0.63 % 25.71 4 -
CELG Celgene Corp. - 12.98 - -
CENT Central Garden & Pet Company - 20.51 - -
CENTA Central Garden & Pet Company - 18.42 - -
CENX Century Aluminum Company - -5.57 4 -
CERN Cerner Corporation 0.93 % 55.84 3 -
CERT Certara, Inc. - -76.20 - -
CETV Central European Media Enterpri 69 % 16.68 - -
CEVA CEVA, Inc. - -35.17 - -
CFACU CF Finance Acquisition Corp. III - - - -
CFB CrossFirst Bankshares, Inc. - 9.85 - -
CFFI C&F Financial Corporation 0.04 % 7.95 4 4%
CFFN Capitol Federal Financial, Inc. 0.07 % -7.16 4 0%
CFIIU CF Finance Acquisition Corp. II - - - -
CFLT Confluent, Inc. - -15.67 - -
CG The Carlyle Group Inc. 0.03 % 77.21 4 0%
CGABL The Carlyle Group Inc. - 4.625% - - 4 -
CGBD Carlyle Secured Lending, Inc. 10.66 % 11.17 4 2%
CGC Canopy Growth Corporation - -0.27 - -
CGEM Cullinan Oncology, Inc. - -4.79 - -
CGNT Cognyte Software Ltd. - -12.88 - -
CGNX Cognex Corporation 0.01 % 40.43 4 6%
CGRO Collective Growth Corporation - - - -
CHCO City Holding Company 0.03 % 13.09 4 6%
CHDN Churchill Downs, Incorporated 0.00 % 25.42 1 6%
CHEF The Chefs' Warehouse, Inc. - 62.35 - -
CHK Chesapeake Energy Corporation 2.65 % 2.04 4 -
CHKP Check Point Software Technologi - 23.14 - -
CHMG Chemung Financial Corp 2.83 % 8.16 4 4%
CHNG Change Healthcare Inc. - -135.19 - -
CHNGU Change Healthcare Inc. 4.18 % - 3 -
CHRD Chord Energy Corporation 0.06 % 6.54 4 -
CHRW C.H. Robinson Worldwide, Inc. 0.03 % 27.10 4 6%
CHSCL CHS Inc - - 4 -
CHSCM CHS Inc - - 4 -
CHSCN CHS Inc - Preferred - - 4 -
CHSCO CHS Inc - - 4 -
CHSCP CHS Inc - 8% Cumulative Redeem - - 4 -
CHTR Charter Communications, Inc. - 9.23 - -
CHUY Chuy's Holdings, Inc. - 21.97 - -
CHX ChampionX Corporation 0.01 % 18.39 4 -
CHXF WisdomTree China Dividend Ex-Fi 2.25 % - - -
CIFR Cipher Mining Inc. - -6.97 - -
CIFRW Good Works Acquisition Corp. - - - -
CIGI Colliers International Group In 0.00 % 254.26 2 30%
CINF Cincinnati Financial Corporatio 0.03 % 9.34 4 6%
CLAR Clarus Corporation 0.01 % -2.63 4 11%
CLBK Columbia Financial, Inc. - 48.37 - -
CLBT Cellebrite DI Ltd. - -29.47 - -
CLBTW Cellebrite DI Ltd. Warrants - 30.36 - -
CLMT Calumet Specialty Products Part - 30.56 4 -
CLNE Clean Energy Fuels Corp. - -7.05 - -
CLOV Clover Health Investments, Corp - -2.06 - -
CLVS Clovis Oncology, Inc. 0.92 % -1.42 - -
CMAX CareMax, Inc. - -0.08 - -
CMAXW Deerfield Healthcare Technology - - - -
CMCO Columbus McKinnon Corporation 0.01 % 26.15 4 8%
CMCSA Comcast Corporation 0.03 % 12.09 4 8%
CME CME Group Inc. 4.15 % 24.65 4 30%
CMLFU CM Life Sciences, Inc. - - - -
CMPR Cimpress PLC - 57.17 - -
CMPS COMPASS Pathways Plc - American - -4.29 - -
CMTL Comtech Telecommunications Corp - -7.26 4 -
CNBKA Century Bancorp, Inc. 0.62 % 14.84 4 -
CNDT Conduent Incorporated - -1.22 - -
CNOB ConnectOne Bancorp, Inc. 0.04 % 9.65 4 18%
CNOBP ConnectOne Bancorp, Inc. - Depo 0.03 % 6.15 4 -
CNSL Consolidated Communications Hol - -1.70 4 -
CNST Constellation Pharmaceuticals, Inc. - -7.75 - -
CNTA Centessa Pharmaceuticals plc - -6.56 - -
CNXC Concentrix Corporation 0.02 % 14.72 3 -
CNXCV Concentrix Corporation - - - -
CNXN PC Connection, Inc. 0.01 % 22.77 - -
COCO The Vita Coco Company, Inc. - 32 - -
COGT Cogent Biosciences, Inc. - -2.44 - -
COHU Cohu, Inc. - 31.81 4 -
COIN Coinbase Global, Inc. - -40.38 - -
COKE Coca-Cola Consolidated, Inc. 0.00 % 17.66 4 30%
COLB Columbia Banking System, Inc. 7.12 % 10.15 4 8%
COLL Collegium Pharmaceutical, Inc. - 141.71 - -
COLM Columbia Sportswear Company 0.01 % 19.57 4 24%
COMM CommScope Holding Company, Inc. - -0.22 4 -
CONE CyrusOne Inc. 2.37 % 241.06 3 4%
CONN Conn's, Inc. - -0.70 - -
COO The Cooper Companies, Inc. 0.00 % 63.83 2 -
COOLW Corner Growth Acquisition Corp. - - - -
COST Costco Wholesale Corporation 0.01 % 49.15 4 10%
COUP Coupa Software Incorporated - -49.31 - -
COWN Cowen Inc. 1.23 % 17.64 3 -
COWNL Cowen Inc. - 7.75% Senior Notes 4.78 % 14.16 3 8%
CPIX Cumberland Pharmaceuticals Inc. - -12 - -
CPLP Capital Product Partners L.P. - 6.78 4 -
CPRT Copart, Inc. - 37.29 - -
CPSI Computer Programs and Systems, Inc. - -167 4 -
CPTA Capitala Finance Corp. 0.53 % 3.58 7 -
CPTAL Capitala Finance Corp. 4.56 % 22.11 3 0%
CRAI CRA International,Inc. 1.04 % 22.16 4 13%
CRBU Caribou Biosciences, Inc. - -4.81 - -
CRCT Cricut, Inc. 2.84 % 21.79 - -
CRDO Credo Technology Group Holding - -99.90 - -
CRESY Cresud S.A.C.I.F. y A. 5.23 % 7.04 1 -
CRMT America's Car-Mart, Inc. - -20.08 - -
CRNC Cerence Inc. - -13.27 - -
CRNT Ceragon Networks Ltd. - -32.44 - -
CRNX Crinetics Pharmaceuticals, Inc. - -10.14 - -
CROX Crocs, Inc. - 9.12 - -
CRSAU Crescent Acquisition Corp. - 111.23 - -
CRSR Corsair Gaming, Inc. - 115.45 - -
CRTO Criteo S.A. - 235.45 - -
CRTX Cortexyme, Inc. - -20.13 - -
CRUS Cirrus Logic, Inc. - 30.68 - -
CRVL CorVel Corp. - 57.85 - -
CRWD CrowdStrike Holdings, Inc. - -5364.67 - -
CSCO Cisco Systems, Inc. 3.31 % 15.17 4 2%
CSGP CoStar Group, Inc. - 85.99 - -
CSGS CSG Systems International, Inc. 0.03 % 24.86 4 5%
CSII Cardiovascular Systems, Inc. - -53.04 - -
CSIQ Canadian Solar Inc. - 4.45 - -
CSOD Cornerstone OnDemand, Inc. 2.79 % -138.63 - -
CSTE Caesarstone Ltd. - -1.01 1 -
CSTR CapStar Financial Holdings, Inc. 2.19 % 11.24 4 29%
CSWC Capital Southwest Corporation 9.26 % 10.32 2 -
CSWCZ Capital Southwest Corporation - 0.08 % - - -
CSWI CSW Industrials, Inc. 0.00 % 35.61 4 11%
CSX CSX Corporation 0.01 % 19.79 4 8%
CTAS Cintas Corporation 0.01 % 44.51 1 26%
CTBI Community Trust Bancorp, Inc. 0.04 % 9.12 4 4%
CTG Computer Task Group, Incorporated 4.35 % 349.67 3 -
CTKB Cytek Biosciences, Inc. - -76.75 - -
CTLP Cantaloupe, Inc. - 41.87 - -
CTMX CytomX Therapeutics, Inc. - -10.20 - -
CTRN Citi Trends, Inc. - -27.69 4 -
CTSH Cognizant Technology Solutions 1.81 % 19.20 4 10%
CTXS Citrix Systems, Inc. 1.37 % 31.65 3 -
CUTR Cutera, Inc. - -0.79 - -
CVBF CVB Financial Corporation 4.69 % 10.52 4 5%
CVCO Cavco Industries, Inc. - 15.51 - -
CVET Covetrus, Inc. - -56.34 - -
CVGI Commercial Vehicle Group, Inc. - -31.45 - -
CVGW Calavo Growers, Inc. 0.01 % -136.85 1 -14%
CVLG Covenant Logistics Group, Inc. 0.95 % 12.62 4 -
CVLT Commvault Systems, Inc. - -4743.50 - -
CVTI Covenant Transportation Group, - 146.84 - -
CWCO Consolidated Water Co. Ltd. 1.28 % 20.90 4 3%
CWST Casella Waste Systems, Inc. - 132.18 - -
CYBR CyberArk Software Ltd. - -119.20 - -
CYT Cyteir Therapeutics, Inc. - -3.38 4 -
CYTK Cytokinetics, Incorporated - -14.75 - -
CYXT Cyxtera Technologies, Inc. - - - -
CYXTW Cyxtera Technologies Inc - Warrants (29/07/2026) - - - -
CZR Caesars Entertainment, Inc. - 13.02 - -
DADA Dada Nexus Limited - -2.86 - -
DAKT Daktronics, Inc. - 7.52 2 -
DASH DoorDash, Inc. - -42.63 - -
DAWN Day One Biopharmaceuticals, Inc - -6.55 - -
DBTX Decibel Therapeutics, Inc. - - - -
DBVT DBV Technologies S.A. - -1.56 - -
DBX Dropbox, Inc. - 16.08 - -
DCBO Docebo Inc. - 1045.25 - -
DCOM Dime Community Bancshares, Inc. 0.05 % 8.80 7 -10%
DCOMP Dime Community Bancshares, Inc. 0.06 % 4.39 4 12%
DCPH Deciphera Pharmaceuticals, Inc. - -6.67 - -
DCRB Decarbonization Plus Acquisition Corporation - - - -
DCRBW Decarbonization Plus Acquisition Corporation - - - -
DCT Duck Creek Technologies, Inc. 2.17 % 26.51 1 -
DDI DoubleDown Interactive Co., Ltd - -3.73 - -
DDOG Datadog, Inc. - -1226.45 - -
DGICA Donegal Group, Inc. 0.05 % 47.84 4 4%
DGICB Donegal Group Inc. 4.68 % 42.06 4 4%
DGII Digi International Inc. - 68.86 - -
DH Definitive Healthcare Corp. - -5.50 - -
DHC Diversified Healthcare Trust 0.02 % -2.50 4 -
DHCNI Diversified Healthcare Trust - 19.99 % - 4 0%
DHCNL Diversified Healthcare Trust - 15.56 % - 4 0%
DHIL Diamond Hill Investment Group, 0.04 % 10.70 4 -
DIOD Diodes Incorporated - 10.62 - -
DISCA Discovery, Inc. 17.57 % 21.83 - -
DISCB Discovery, Inc. - 27.70 - -
DISCK Discovery, Inc. - 21.09 - -
DISH DISH Network Corporation - 1.93 - -
DKDCW Data Knights Acquisition Corp. - - - -
DKNG DraftKings Inc. - -19.43 - -
DLO DLocal Limited - 36.67 - -
DLTH Duluth Holdings Inc. - -18.26 - -
DLTR Dollar Tree, Inc. - 26.97 - -
DMLP Dorchester Minerals, L.P. 0.11 % 11.43 4 30%
DMRC Digimarc Corporation - -17.38 3 -
DNAY Telesis Bio, Inc. - - - -
DNLI Denali Therapeutics Inc. - -19.20 - -
DNUT Krispy Kreme, Inc. 1.18 % -55 4 -
DOCU DocuSign, Inc. - 212.84 - -
DOOO BRP Inc. 0.01 % 7.99 4 2%
DORM Dorman Products, Inc. - 26.58 - -
DOX Amdocs Limited 0.02 % 20.36 4 10%
DOYU DouYu International Holdings Li - 12.67 - -
DRNA Dicerna Pharmaceuticals, Inc. - -14.22 - -
DRVN Driven Brands Holdings Inc. - -3.22 - -
DSEY Diversey Holdings, Ltd. - - - -
DSGN Design Therapeutics, Inc. - -1.78 - -
DSGX The Descartes Systems Group Inc - 67.17 - -
DSP Viant Technology Inc. - -20.56 - -
DSPG DSP Group, Inc. - -168.46 - -
DUOL Duolingo, Inc. - -737.46 - -
DVAX Dynavax Technologies Corporatio - 30.44 - -
DWAQ Invesco DWA NASDAQ Momentum ETF 0.09 % 13.08 2 -
DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 2.70 % - 10 -
DWSN Dawson Geophysical Company - -2.95 4 -
DWTR Invesco DWA Tactical Sector Rotation ETF 0.61 % - 2 -
DXCM DexCom, Inc. - 139.13 - -
DXPE DXP Enterprises, Inc. - 10.50 - -
DYN Dyne Therapeutics, Inc. - -6.38 4 -
EA Electronic Arts Inc. 0.60 % 35.93 4 -
EACPW Edify Acquisition Corp. - - - -
EAR Eargo, Inc. - 0.17 - -
EBAY eBay Inc. 2.16 % 8.50 4 14%
EBC Eastern Bankshares, Inc. 3.05 % -35.69 4 -
EBIX Ebix, Inc. 6.45 % 31.13 4 -4%
EBON Ebang International Holdings In - -1.51 - -
EBSB Meridian Bancorp, Inc. 1.56 % 15.87 4 -
EBTC Enterprise Bancorp Inc 0.04 % 8.85 4 8%
ECHO Echo Global Logistics, Inc. - 44.40 - -
ECOL US Ecology, Inc. 0.38 % -12.29 2 -
ECPG Encore Capital Group Inc - -228.77 - -
EDIT Editas Medicine, Inc. - -2.67 - -
EEFT Euronet Worldwide, Inc. - 19.93 - -
EFSC Enterprise Financial Services C 0.03 % 7.87 4 14%
EFSCP Enterprise Financial Services C 0.05 % 4.06 4 -
EGHT 8x8 Inc - -6.02 - -
EHTH eHealth, Inc. - -2.13 - -
ELEV Elevation Oncology, Inc. - -1.43 - -
ELMS Electric Last Mile Solutions, Inc. - - - -
ELMSW Electric Last Mile Solutions, Inc. - - - -
ELVN Enliven Therapeutics, Inc. - -10.44 - -
EMBC Embecta Corp. 4.11 % 15.59 4 -
ENDP Endo International plc - 0.37 - -
ENSG The Ensign Group, Inc. 0.20 % 32.43 4 30%
ENTA Enanta Pharmaceuticals, Inc. - -1.92 - -
ENTG Entegris, Inc. 0.30 % 93.30 4 8%
ENVX Enovix Corporation - -8 - -
ENVXW Enovix Corporation - Warrants (13/07/2026) - - - -
EPAY Bottomline Technologies, Inc. 2.03 % -90.26 - -
EPZM Epizyme, Inc. 1.66 % -5.27 - -
EQIX Equinix, Inc. 2.16 % 90.79 4 7%
ERAS Erasca, Inc. - -1.02 - -
ERI Eldorado Resorts, Inc. - -23.56 - -
ERIC Ericsson 0.51 % -7.20 1 30%
ERIE Erie Indemnity Company 0.01 % 46.29 4 6%
ERII Energy Recovery, Inc. - 58.74 - -
ESGR Enstar Group Limited - 6.38 - -
ESGRO Enstar Group Limited - Deposito - -16.78 4 2%
ESGRP Enstar Group Limited - Deposita 6.82 % -16.87 4 -
ESLT Elbit Systems Ltd. 0.01 % 33.84 5 2%
ESSA ESSA Bancorp, Inc. 0.04 % 10.02 4 11%
ETSY Etsy, Inc. - 31.83 - -
EVGO EVgo Inc. - -6.41 - -
EVGOW EVgo Inc. Warrants - - - -
EVO Evotec SE - -26 12 -
EVRG Evergy, Inc. 4.62 % 16.55 4 4%
EWBC East West Bancorp, Inc. 0.03 % 8.79 4 17%
EWCZ European Wax Center, Inc. - 102.29 - -
EWTX Edgewise Therapeutics, Inc. - -14.02 - -
EXAI Exscientia Plc - -4.02 - -
EXC Exelon Corporation 0.04 % 15.95 5 8%
EXEL Exelixis, Inc. - 31.11 - -
EXFO EXFO Inc. 2.55 % 625 - -
EXFY Expensify, Inc. - -3.80 - -
EXLS ExlService Holdings, Inc. - 29.36 - -
EXPE Expedia Group, Inc. - 26.09 4 -
EXPO Exponent, Inc. 0.01 % 40.12 4 10%
EXTR Extreme Networks, Inc. - 20.38 - -
EYE National Vision Holdings, Inc. - -27.40 - -
EZPW EZCORP, Inc. - 12.89 2 -
FA First Advantage Corporation - 57.24 - -
FANG Diamondback Energy, Inc. 0.05 % 8.52 4 30%
FANH Fanhua Inc. - 5.57 3 -
FARM Farmer Brothers Company - -1.81 4 -
FARO FARO Technologies, Inc. - -7.04 - -
FAST Fastenal Company 0.02 % 34.73 2 10%
FBIZ First Business Financial Servic 0.03 % 7.71 4 10%
FBNC First Bancorp 0.03 % 13.61 4 17%
FCBC First Community Bankshares, Inc 0.03 % 12.93 4 8%
FCFS FirstCash Holdings, Inc. 0.01 % 25.13 4 8%
FCNCA First Citizens BancShares, Inc. 0.00 % 1.96 4 20%
FCNCO First Citizens BancShares, Inc. 0.17 % 0.40 4 -
FCNCP First Citizens BancShares, Inc. 0.18 % 0.38 4 -
FCRD First Eagle Alternative Capital BDC, Inc. 8.94 % 33.71 4 -
FDEF First Defiance Financial Corp. 0.04 % 26.84 3 -
FDMT 4D Molecular Therapeutics, Inc. - -12.19 - -
FDUS Fidus Investment Corporation 12.81 % 8.66 4 14%
FDUSZ Fidus Investment Corporation - 5.66 % - 4 -
FELE Franklin Electric Co., Inc. 0.01 % 22.98 4 12%
FER FERROVIAL SE - - - -
FFBC First Financial Bancorp. 0.04 % 8.11 4 5%
FFIC Flushing Financial Corporation 0.07 % 13.65 4 2%
FFIN First Financial Bankshares, Inc 0.02 % 22.64 4 12%
FFIV F5, Inc. - 24.33 - -
FFNW First Financial Northwest, Inc. 0.03 % 29.86 4 10%
FGEN FibroGen, Inc - -0.89 - -
FHB First Hawaiian, Inc. 0.05 % 11.40 4 -2%
FIBK First Interstate BancSystem, In 0.07 % 10.52 4 12%
FIIIU Forum Merger III Corporation - - - -
FIP FTAI Infrastructure Inc. 1.56 % -2.21 4 -
FISI Financial Institutions, Inc. 0.07 % 6.07 4 5%
FISV Fiserv, Inc. 6.92 % 29.67 - -
FITB Fifth Third Bancorp 0.04 % 10.55 4 12%
FITBI Fifth Third Bancorp - Depositar 0.05 % 7.35 4 -3%
FITBO Fifth Third Bancorp - Depositar 0.06 % 6.67 4 -
FITBP Fifth Third Bancorp - Depositar 0.06 % 7.15 4 -
FIVE Five Below, Inc. - 38.45 - -
FIXX Homology Medicines, Inc. - -0.31 - -
FIZZ National Beverage Corp. - 26.62 - -
FLDM Fluidigm Corporation 1.75 % -5.45 - -
FLEX Flex Ltd. - 15.24 - -
FLIR Teledyne FLIR, LLC 1.18 % 32.11 3 -
FLNC Fluence Energy, Inc. - -42.32 - -
FLWS 1-800-FLOWERS.COM, Inc. - -9.64 - -
FLXS Flexsteel Industries, Inc. 1.73 % 11.76 4 2%
FLYW Flywire Corporation - Voting - -243.11 - -
FMBI First Midwest Bancorp, Inc. 2.69 % 19.24 4 -
FMBIO First Midwest Bancorp, Inc. 6.05 % - 2 -
FMBIP First Midwest Bancorp, Inc. 6.07 % - 2 -
FMCI Forum Merger II Corporation - 1953.73 - -
FMK First Trust Mega Cap AlphaDEX Fund 1.30 % 18.89 4 -
FNCH Finch Therapeutics Group, Inc. - -0.04 - -
FNKO Funko, Inc. - -1.95 - -
FNLC First Bancorp, Inc (ME) 0.06 % 8.91 4 6%
FOCS Focus Financial Partners Inc. - 441.58 - -
FORM FormFactor, Inc. - -386.85 - -
FORR Forrester Research, Inc. - 245.30 4 -
FORTY Formula Systems (1985) Ltd. 0.02 % 17.17 2 14%
FOSL Fossil Group, Inc. - -0.40 - -
FOSLL Fossil Group, Inc. - 7% Senior - - 4 -
FOX Fox Corporation - 16.38 2 9%
FOXA Fox Corporation 1.56 % 17.98 2 9%
FOXF Fox Factory Holding Corp. - 16.05 - -
FRED Fred's, Inc. 4.72 % -0.13 - -
FRGI Fiesta Restaurant Group, Inc. - 20.75 - -
FRME First Merchants Corporation 0.04 % 9.05 4 4%
FRMEP First Merchants Corporation - D 0.05 % 6.65 4 -
FROG JFrog Ltd. - -50.53 - -
FRPH FRP Holdings, Inc. - 110.91 - -
FRSH Freshworks Inc. - -46.46 - -
FRTA Forterra, Inc. - 17.06 - -
FSBC Five Star Bancorp 0.04 % 7.90 4 -
FSLR First Solar, Inc. - 32.09 - -
FSRVU FinServ Acquisition Corp. - - - -
FSTR L.B. Foster Company - -6.05 4 -
FSV FirstService Corporation 0.01 % 74.19 4 6%
FTAI FTAI Aviation Ltd. 0.02 % 44.17 4 2%
FTAIM FTAI Aviation Ltd. - 9.500% Fix 0.05 % - - -
FTAIN FTAI Aviation Ltd. - 8.25% Fixe 0.05 % -7.28 4 -
FTAIO FTAI Aviation Ltd. - 8.00% Fixe 0.05 % -7.23 4 -
FTAIP FTAI Aviation Ltd. - 8.25% Fixe 0.05 % -7.24 4 -
FTDR frontdoor, inc. - 16 - -
FTIVU Fintech Acquisition Corp. IV - - - -
FTNT Fortinet, Inc. - 48.25 - -
FTOCU FTAC Olympus Acquisition Corp. - - - -
FTR Frontier Communications Corpora 2.56 % -0.01 - -
FTRP Field Trip Health Ltd. - - - -
FULT Fulton Financial Corporation 0.04 % 9.42 4 6%
FULTP Fulton Financial Corporation - 0.04 % 11.06 4 -
FUNC First 3.55 % 9.85 4 21%
FUSN Fusion Pharmaceuticals Inc. - -6.94 - -
FWONA Liberty Media Corporation - Ser - 31.34 - -
FWONK Liberty Media Corporation - Ser - 34.66 - -
FWRD Forward Air Corporation 6.48 % 9.83 4 8%
FWRG First Watch Restaurant Group, Inc. - 63.44 - -
FYBR Frontier Communications Parent, - 32.71 - -
GABC German American Bancorp, Inc. 3.23 % 11.20 4 8%
GAIN Gladstone Investment Corporatio 6.73 % 6.97 12 2%
GAINL Gladstone Investment Corporatio 6.36 % 9.45 9 -
GAINM Gladstone Investment Corporation 6.06 % 17.25 8 -
GAINN Gladstone Investment Corporatio 4.49 % 17.26 7 -
GAINZ Gladstone Investment Corporatio - - 4 -
GASS StealthGas, Inc. - 5.55 3 -
GBDC Golub Capital BDC, Inc. 9.32 % 8.49 4 -2%
GBIO Generation Bio Co. - -0.93 - -
GBLIL Global Indemnity Limited SUB NT 47 7.61 % - - -
GBT Global Blood Therapeutics, Inc. - -9.31 - -
GDRX GoodRx Holdings, Inc. - 217 - -
GEC Great Elm Capital Group, Inc. - -4.89 - -
GEG Great Elm Group, Inc. - 2.34 - -
GEHC GE HealthCare Technologies Inc. 0.15 % 22.63 - -
GEN Gen Digital Inc. 2.04 % 9.68 5 10%
GEOS Geospace Technologies Corporati - 13.80 - -
GERN Geron Corporation - -5.56 - -
GET Getnet Adquirencia e Servicos p 8.13 % 31.23 2 -
GETVV Getnet Adquirência e Serviços para Meios de Pagamento S.A. - - - -
GFNCP General Finance Corporation 8.72 % 2468.54 3 -
GFNSZ General Finance Corporation - 7 3.52 % - 2 -
GFS GlobalFoundries Inc. - 22.02 - -
GH Guardant Health, Inc. - -5.56 - -
GHVIU Gores Holdings VI, Inc. - - - -
GHVIW Gores Holdings VI, Inc. - - - -
GIFI Gulf Island Fabrication, Inc. - -2.40 4 -
GIII G-III Apparel Group, LTD. - -13.18 - -
GILD Gilead Sciences, Inc. 4.67 % 15.59 4 4%
GILT Gilat Satellite Networks Ltd. - 26 1 -
GLAD Gladstone Capital Corporation 0.08 % 7 11 2%
GLADD Gladstone Capital Corporation - - - 4 -
GLADL Gladstone Capital Corporation - - - 4 -
GLADZ Gladstone Capital Corporation - 2.23 % - - -
GLBE Global-E Online Ltd. - -48.73 - -
GLDD Great Lakes Dredge & Dock Corpo - -12.80 4 -
GLIBP GCI Liberty, Inc. 5.99 % 1.99 3 -
GLNG Golar LNG Limited 0.04 % 41.22 4 -
GLPG Galapagos NV - -15.32 - -
GLPI Gaming and Leisure Properties, 0.07 % 16.62 4 14%
GLRE Greenlight Reinsurance, Ltd. - 3.71 - -
GLUE Monte Rosa Therapeutics, Inc. - -1.61 - -
GLUU Glu Mobile Inc. - 104.17 - -
GMAB Genmab A/S - 29.54 - -
GMLP Golar LNG Partners LP 2.26 % 35.50 3 -
GNFT GENFIT S.A. - -4.40 - -
GNTX Gentex Corporation 1.40 % 19.07 4 2%
GO Grocery Outlet Holding Corp. - 29.85 - -
GOEVW Canoo Inc. - - - -
GOGL Golden Ocean Group Limited 0.04 % 18.48 4 -
GOGO Gogo Inc. - 8.46 - -
GOOD Gladstone Commercial Corporatio 0.08 % -47.70 11 -
GOODM Gladstone Commercial Corporation 6.78 % 1042.08 9 -
GOODN Gladstone Commercial Corporatio 0.05 % -647.06 10 11%
GOODO Gladstone Commercial Corporatio 0.08 % 670 12 -
GOOG Alphabet Inc. - 24.56 - -
GOOGL Alphabet Inc. - 25.44 - -
GOSS Gossamer Bio, Inc. - -0.54 - -
GPAQ Gordon Pointe Acquisition Corp. - -101.34 - -
GPRE Green Plains, Inc. - -14.96 4 -
GPRO GoPro, Inc. - -9.55 - -
GRAB Grab Holdings Limited - -15.39 - -
GRCL Gracell Biotechnologies Inc. - -10.59 - -
GREE Greenidge Generation Holdings I - -0.01 - -
GREEL Greenidge Generation Holdings I - - 4 -
GRFS Grifols, S.A. - 212.50 2 -
GRIN Grindrod Shipping Holdings Ltd. 9.96 % -14.78 4 -
GRNVW GreenVision Acquisition Corp. - - - -
GRPN Groupon, Inc. - -3.56 - -
GRSHU Gores Holdings III, Inc. - 116.73 - -
GRSVW Gores Holdings V, Inc. - - - -
GRTS Gritstone bio, Inc. - -1.82 - -
GRUB Just Eat Takeaway.com N.V. - -28.09 - -
GSBC Great Southern Bancorp, Inc. 0.03 % 9.03 4 8%
GSHD Goosehead Insurance, Inc. - 169.07 - -
GSIT GSI Technology, Inc. - -2.81 - -
GSKY GreenSky, Inc. - 18.61 - -
GT The Goodyear Tire & Rubber Comp - -7.77 4 -
GTHX G1 Therapeutics, Inc. - -1.68 - -
GTLB GitLab Inc. - -58.98 - -
GTX Garrett Motion Inc. - -16.56 - -
GTXAP Garrett Motion Inc. 7.33 % 4.44 - -
GULF WisdomTree Middle East Dividend Fund 3.97 % - 3 -
GURE Gulf Resources, Inc. - -2.29 - -
GXGX GX Acquisition Corp. - 135.16 - -
HA Hawaiian Holdings, Inc. - -2.80 3 -
HAFC Hanmi Financial Corporation 0.06 % 5.87 4 20%
HAIN The Hain Celestial Group, Inc. - -5.53 - -
HALO Halozyme Therapeutics, Inc. - 18.88 - -
HAS Hasbro, Inc. 4.48 % -12.25 4 2%
HAYN Haynes International, Inc. 1.49 % 18.24 4 -
HBAN Huntington Bancshares Incorpora 0.04 % 10.38 4 2%
HBANL Huntington Bancshares Incorpora 0.03 % - 3 -
HBANM Huntington Bancshares Incorpora 0.03 % 28.62 4 -
HBANN Huntington Bancshares Incorporated 5.73 % 21.97 4 -
HBANO Huntington Bancshares Incorporated 6.10 % 21.91 4 -
HBANP Huntington Bancshares Incorpora 0.03 % 24.14 4 -
HBCP Home Bancorp, Inc. 0.03 % 7.48 4 14%
HBNC Horizon Bancorp, Inc. 0.05 % 20.27 4 11%
HBT HBT Financial, Inc. 0.04 % 9.21 4 5%
HCAP Harvest Capital Credit Corporation 0.84 % 9.94 7 -
HCAT Health Catalyst, Inc - -4.51 - -
HCCI Heritage-Crystal Clean, Inc - 14.22 - -
HCCO Healthcare Merger Corp. - - - -
HCKT The Hackett Group, Inc. 2.01 % 17.81 3 6%
HCM HUTCHMED (China) Limited - -54.68 - -
HCP HashiCorp, Inc. - -21.51 4 -
HCSG Healthcare Services Group, Inc. - 21.65 4 -
HECCU Hudson Executive Investment Corp. - - - -
HEES H&E Equipment Services, Inc. 0.02 % 12 4 -
HELE Helen of Troy Limited - 16.81 - -
HEPS D-Market Electronic Services & - 11.15 - -
HFWA Heritage Financial Corporation 4.80 % 10.51 4 4%
HHR HeadHunter Group PLC 5.59 % 9.05 1 -
HIBB Hibbett, Inc. 0.01 % 8.32 4 -
HIMX Himax Technologies, Inc. 4.73 % 18.93 1 -
HLIT Harmonic Inc. - 19.50 - -
HLNE Hamilton Lane Incorporated 0.02 % 39.27 4 12%
HMHC Houghton Mifflin Harcourt Company - -0.66 - -
HMPT Home Point Capital Inc. 2.38 % 4.32 2 -
HMST HomeStreet, Inc. 0.03 % -8.62 4 -
HNST The Honest Company, Inc. - -6.18 - -
HNVR Hanover Bancorp, Inc. 0.02 % 9.57 4 -
HOFT Hooker Furnishings Corporation 0.05 % -34.65 4 10%
HOLI Hollysys Automation Technologie - 13.68 1 -
HOLUU Holicity Inc. - - - -
HOLX Hologic, Inc. - 34.94 - -
HON Honeywell International Inc. 2.10 % 22.83 5 6%
HONE HarborOne Bancorp, Inc. 2.99 % 28.11 4 18%
HOOD Robinhood Markets, Inc. - -17.07 - -
HOPE Hope Bancorp, Inc. 5.17 % 9.75 4 2%
HQY HealthEquity, Inc. - 234.15 - -
HRZN Horizon Technology Finance Corp 11.18 % -188.71 11 0%
HSIC Henry Schein, Inc. - 21.81 - -
HSII Heidrick & Struggles Internatio 1.81 % 11.21 4 3%
HSON Hudson Global, Inc. - 30.06 - -
HST Host Hotels & Resorts, Inc. 0.04 % 18.74 4 -
HSTM HealthStream, Inc. 0.00 % 62.53 - -
HTBI HomeTrust Bancshares, Inc. 1.52 % 8.96 4 11%
HTBK Heritage Commerce Corp 0.06 % 7.91 4 2%
HTHT H World Group Limited 1.50 % 66.44 1 -
HTLD Heartland Express, Inc. 0.01 % 41.42 4 30%
HTLF Heartland Financial USA, Inc. 0.03 % 20.39 4 17%
HTLFP Heartland Financial USA, Inc. - 0.05 % 5.23 4 -
HTZ Hertz Global Holdings, Inc - 3.30 - -
HUBG Hub Group, Inc. 0.00 % 17.37 - -
HUMA Humacyte, Inc. - -4.17 - -
HUMAW Humacyte, Inc. - -0.17 - -
HURC Hurco Companies, Inc. 0.04 % 39.94 4 7%
HURN Huron Consulting Group Inc. - 26.61 - -
HUT Hut 8 Corp. - -9.33 - -
HWBK Hawthorn Bancshares, Inc. 0.04 % 167.86 4 19%
HWC Hancock Whitney Corporation 0.03 % 9.35 4 2%
HWCC Houston Wire & Cable Company - -6.78 - -
HWCPZ Hancock Whitney Corporation - 6 - - 4 -
HWKN Hawkins, Inc. 0.72 % 17.58 2 6%
HYFM Hydrofarm Holdings Group, Inc. - -0.48 - -
HYND WisdomTree Negative Duration High Yield Bond Fund 6.93 % 9.95 11 -
HYXE iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF 4.85 % - 12 -1%
HYZN Hyzon Motors Inc. - -0.98 - -
HYZNW Hyzon Motors Inc. - -0.11 - -
HZNP Horizon Therapeutics Public Limited Company - 61.86 - -
IAC IAC Inc. - -63.27 3 -
IART Integra LifeSciences Holdings C - 36.28 - -
IAS Integral Ad Science Holding Cor - 319.40 - -
IBCP Independent Bank Corporation 0.04 % 8.90 4 6%
IBKC IBERIABANK Corporation 0.04 % 7.43 3 -
IBKCN IBERIABANK Corporation - Deposi 0.08 % 4.05 1 -
IBKCO IBERIABANK Corporation - Deposi 0.07 % 4.44 3 -
IBKR Interactive Brokers Group, Inc. 0.88 % 34.56 4 -
IBOC International Bancshares Corpor 0.02 % 8.06 2 14%
IBRX ImmunityBio, Inc. - -4.40 - -
IBTX Independent Bank Group, Inc 3.75 % 43.80 4 22%
ICFI ICF International, Inc. 0.00 % 38.58 4 -
ICHR Ichor Holdings - -29.46 - -
ICLR ICON plc - 46.59 - -
ICMB Investcorp Credit Management BD 14.59 % -178.25 4 -
ICON Iconix Brand Group, Inc. - 2.36 - -
ICPT Intercept Pharmaceuticals, Inc. - -5.82 - -
ICUI ICU Medical, Inc. - -92.34 - -
IDCC InterDigital, Inc. 0.01 % 16 4 1%
IDXX IDEXX Laboratories, Inc. - 57.86 - -
IDYA IDEAYA Biosciences, Inc. - -23.10 - -
IEP Icahn Enterprises L.P. - Deposi 23.30 % -8.52 4 3%
IFEU iShares Europe Developed Real Estate ETF 3.41 % - 4 -
IFRX InflaRx N.V. - -2.19 - -
IGICW International General Insurance Holdings Ltd. - - - -
IGMS IGM Biosciences, Inc. - -2.96 - -
IHRT iHeartMedia, Inc. - -0.38 - -
IIIV i3 Verticals, Inc. - -274.86 - -
IIVIP Coherent Corp. - 6.00% Series A 3.25 % 103.77 3 -
ILMN Illumina, Inc. - -20.31 - -
ILPT Industrial Logistics Properties 0.01 % -2.41 4 -
IMACW IMAC Holdings, Inc. - - - -
IMCR Immunocore Holdings plc - -52.59 - -
IMGN ImmunoGen, Inc. - -111.54 - -
IMGO Imago BioSciences, Inc. - - - -
IMKTA Ingles Markets, Incorporated 0.01 % 7.40 4 -
IMMR Immersion Corporation 1.93 % 5.92 - -
IMOS ChipMOS TECHNOLOGIES INC. - 11.17 1 30%
IMRA IMARA Inc. - 105.33 - -
IMUX Immunic, Inc. - -0.38 - -
IMVT Immunovant, Inc. - -17.82 - -
INBK First Internet Bancorp 0.76 % 32.44 4 -
INBKL First Internet Bancorp SB NT FXD FLG MA 5.90 % 10.36 3 -
INBKZ First Internet Bancorp - Fixed- 6.39 % - 4 -
INCY Incyte Corporation - 30.67 - -
INDB Independent Bank Corp. 4.37 % 9.77 4 6%
INFN Infinera Corporation - -267.50 - -
INGN Inogen, Inc - -1.33 - -
INMD InMode Ltd. - 11.26 - -
INNV InnovAge Holding Corp. - -20.14 - -
INOV Inovalon Holdings, Inc. - 188.89 - -
INSG Inseego Corp. - -0.53 - -
INSM Insmed Incorporated - -5.48 - -
INTC Intel Corporation 0.02 % 110.12 4 0%
INTR Inter & Co. Inc. 0.55 % 34.27 - -
INTU Intuit Inc. 0.01 % 71.82 4 12%
INVA Innoviva, Inc. - 20.80 3 -
INZY Inozyme Pharma, Inc. - -3.69 - -
IOBT IO Biotech, Inc. - -0.70 - -
IONS Ionis Pharmaceuticals, Inc. - -17.41 - -
IOSP Innospec Inc. 1.16 % 24.82 2 6%
IPAR Inter Parfums, Inc. 2.46 % 31.40 4 30%
IPGP IPG Photonics Corporation - 52.57 - -
IPHA Innate Pharma S.A. - -3.06 - -
IPHS Innophos Holdings, Inc. 0.06 % 29.65 2 -
IPLDP Interstate Power and Light Company 4.96 % 1.04 4 -
IPSC Century Therapeutics, Inc. - -1.95 - -
IQ iQIYI, Inc. - 25.23 - -
IRBT iRobot Corporation - -1.16 - -
IRCP IRSA Propiedades Comerciales S.A. 8.92 % 0.30 1 -
IRDM Iridium Communications Inc 0.02 % -186.94 - -
IREN Iris Energy Limited - -1.22 - -
IRTC iRhythm Technologies, Inc. - -35.28 - -
IRWD Ironwood Pharmaceuticals, Inc. - -2.43 - -
ISBC Investors Bancorp, Inc. 4.08 % 10.43 3 12%
ISEE IVERIC bio, Inc. - -4.87 - -
ISO IsoPlexis Corporation - 0.14 - -
ISRG Intuitive Surgical, Inc. - 76.30 - -
ISSC Innovative Solutions and Suppor - 23.43 - -
ITCI Intra-Cellular Therapies Inc. - -44.44 - -
ITIC Investors Title Company 0.01 % 13.42 4 30%
ITRI Itron, Inc. - 44.76 - -
ITRN Ituran Location and Control Ltd 0.03 % 11.60 4 -8%
IVAC Intevac, Inc. - -8.40 - -
IVFGC Ivy Focused Growth NextShares - - - -
IVFVC Ivy Focused Value NextShares - - 3 -
JACK Jack In The Box Inc. 3.33 % 12.17 4 6%
JAKK JAKKS Pacific, Inc. - 4.02 3 -
JAMF Jamf Holding Corp. - -21.41 - -
JAZZ Jazz Pharmaceuticals plc - 144.80 - -
JBHT J.B. Hunt Transport Services, I 0.01 % 31.12 4 10%
JBLU JetBlue Airways Corporation - -7.70 - -
JBSS John B. Sanfilippo & Son, Inc. 0.01 % 17.75 1 -
JCOM J2 Global, Inc. 0.80 % 28.62 2 -
JD JD.com, Inc. 2.28 % 10.76 - -
JJSF J & J Snack Foods Corp. 1.80 % 35.76 4 8%
JKHY Jack Henry & Associates, Inc. 1.30 % 33.40 4 6%
JKI iShares Morningstar Mid-Cap Value ETF 2.42 % -6.13 4 -
JNCE Jounce Therapeutics, Inc. - -2.45 - -
JOBS 51job, Inc. 1.96 % 19.30 - -
JOUT Johnson Outdoors Inc. 0.03 % 23.21 4 24%
JRVR James River Group Holdings, Ltd 2.60 % 7.04 4 -
JSM Navient Corporation - 6% Senior 0.03 % 17.54 4 -
JUPWW Jupiter Wellness, Inc. - - - -
KALU Kaiser Aluminum Corporation 0.03 % 82.51 4 6%
KBAL Kimball International, Inc. 2.93 % 10.34 4 14%
KC Kingsoft Cloud Holdings Limited - -1.91 - -
KDMN Kadmon Holdings, Inc. - -13.43 - -
KDNY Chinook Therapeutics, Inc. - -2.01 - -
KDP Keurig Dr Pepper Inc. 0.03 % 22.74 4 9%
KE Kimball Electronics, Inc. - 9.85 - -
KELYA Kelly Services, Inc. 1.31 % 32.90 4 -
KELYB Kelly Services, Inc. 1.50 % 32.31 4 29%
KERNW Akerna Corp. - -0.03 - -
KFRC Kforce, Inc. 0.02 % 25.28 4 14%
KHC The Kraft Heinz Company 0.04 % 14.45 4 -8%
KIRK Kirkland's, Inc. - -0.93 - -
KLAC KLA Corporation 0.01 % 32.93 4 14%
KLIC Kulicke and Soffa Industries, I 0.02 % 52.83 4 12%
KLTR Kaltura, Inc. - -4.27 - -
KLXE KLX Energy Services Holdings, I - 2.94 - -
KMDA Kamada Ltd. - 46.08 - -
KMPH KemPharm, Inc. - 17.60 - -
KNBE KnowBe4, Inc. - 191.31 - -
KNDI Kandi Technologies Group, Inc. - -42.83 - -
KNSA Kiniksa Pharmaceuticals, Ltd. - -183.36 - -
KNTE Kinnate Biopharma Inc. - -0.84 - -
KPTI Karyopharm Therapeutics Inc. - -0.79 - -
KRNT Kornit Digital Ltd. - -11.39 - -
KRNY Kearny Financial 0.08 % 12.37 4 30%
KRON Kronos Bio, Inc. - -0.49 - -
KRT Karat Packaging Inc. 5.24 % 17.04 - -
KRYS Krystal Biotech, Inc. - -94.90 - -
KSPI Joint Stock Company Kaspi.kz - 6.08 % - 3 -
KTOS Kratos Defense & Security Solut - -105.75 - -
KURA Kura Oncology, Inc. - -10.46 - -
KVHI KVH Industries, Inc. - -37.77 - -
KZR Kezar Life Sciences, Inc. - -0.79 - -
LAMR Lamar Advertising Company 4.42 % 26.56 4 20%
LANC Lancaster Colony Corporation 1.85 % 40.44 4 6%
LASR nLIGHT, Inc. - -11.95 - -
LAUR Laureate Education, Inc. - 19.98 - -
LAWS Lawson Products, Inc. - 75.58 - -
LAZR Luminar Technologies, Inc. - -1.92 - -
LBAI Lakeland Bancorp, Inc. 0.05 % 9.74 4 6%
LBC Luther Burbank Corporation - 13.08 8 -
LBRDA Liberty Broadband Corporation - 13.71 - -
LBRDK Liberty Broadband Corporation - 13.03 - -
LBRDP Liberty Broadband Corporation - - 4.12 4 -
LBTYA Liberty Global Ltd. - -1.84 1 -
LBTYB Liberty Global Ltd. - -1.88 1 -
LBTYK Liberty Global Ltd. - -1.92 - -
LCID Lucid Group, Inc. - -2.35 - -
LCIDW Lucid Group, Inc. Warrant - - - -
LCUT Lifetime Brands, Inc. 1.84 % -23.65 4 -2%
LCYAU Landcadia Holdings III, Inc - - - -
LECO Lincoln Electric Holdings, Inc. 0.01 % 26.55 4 8%
LEE Lee Enterprises, Incorporated - -11.09 4 -
LEGH Legacy Housing Corporation - 9.07 - -
LEGN Legend Biotech Corporation - -20.60 - -
LESL Leslie's, Inc. - 75.40 - -
LEVL Level One Bancorp, Inc. 0.58 % 12.86 3 17%
LEVLP Level One Bancorp, Inc. 3.09 % - 2 -
LFST LifeStance Health Group, Inc. - -11.54 - -
LFUS Littelfuse, Inc. 1.05 % 23.72 4 8%
LGIH LGI Homes, Inc. - 15.05 - -
LGO Largo Inc. - -3.67 - -
LHCG LHC Group - 82.83 - -
LHDX Lucira Health, Inc. - - - -
LI Li Auto Inc. - 121.74 - -
LILA Liberty Latin America Ltd. - 8.99 - -
LILAK Liberty Latin America Ltd. - 9.11 - -
LILM Lilium N.V. - -0.74 - -
LILMW Lilium N.V. Warrants - - - -
LIN Linde plc 1.30 % 33.06 4 8%
LINC Lincoln Educational Services Co - 11.08 4 -
LITE Lumentum Holdings Inc. - -20.40 - -
LIVN LivaNova PLC - 994.20 - -
LKFN Lakeland Financial Corporation 0.03 % 17.41 4 12%
LKQ LKQ Corporation 0.03 % 13.43 4 -
LLNW Limelight Networks, Inc. - -6.60 - -
LMNR Limoneira Co 0.01 % 35.94 4 6%
LMNX Luminex Corporation 1.05 % 113.82 3 -
LNDC Landec Corporation - -8.97 - -
LNGR Global X Aging Population ETF 0.20 % - 2 -
LNT Alliant Energy Corporation 0.04 % 17.44 4 6%
LOCO El Pollo Loco Holdings, Inc. - 11.47 - -
LOGI Logitech International S.A. - R 0.01 % 27.42 1 8%
LOPE Grand Canyon Education, Inc. - 21.03 - -
LORL Loral Space & Communications Inc. 31.66 % 5.28 2 -
LPLA LPL Financial Holdings Inc. 0.00 % 17.81 4 14%
LPSN LivePerson, Inc. - -1.89 - -
LQDT Liquidity Services, Inc. - 23.78 - -
LRCX Lam Research Corporation 0.01 % 35.06 4 16%
LRFC Logan Ridge Finance Corporation 5 % -16.79 9 -
LSAC LifeSci Acquisition Corp. - - - -
LSAK Lesaka Technologies, Inc. - -12.56 - -
LSCC Lattice Semiconductor Corporati - 40.26 - -
LSTR Landstar System, Inc. 0.72 % 25.84 4 8%
LSXMA Liberty Media Corporation - Ser - 11.80 - -
LSXMB Liberty Media Corporation - Ser - 11.83 - -
LSXMK The Liberty SiriusXM Group 0.11 % 8.80 - -
LULU lululemon athletica inc. - 58.04 - -
LUNG Pulmonx Corporation - -8.80 - -
LVGO Livongo Health, Inc. - -355.20 - -
LVOX LiveVox Holdings, Inc. - - - -
LVOXU LiveVox Holdings, Inc. - -2.77 - -
LVOXW LiveVox Holding, Inc. - - - -
LVTX LAVA Therapeutics N.V. - -0.90 - -
LX LexinFintech Holdings Ltd. 0.69 % 1.61 - -
LXRX Lexicon Pharmaceuticals, Inc. - -4.38 - -
LYEL Lyell Immunopharma, Inc. - -2.25 - -
LYFT Lyft, Inc. - -6.78 - -
LYLT Loyalty Ventures Inc. - 0.63 1 -
LYTS LSI Industries Inc. 0.01 % 15.10 4 -
LZ LegalZoom.com, Inc. - 265.50 - -
MACAW Moringa Acquisition Corp - - - -
MANH Manhattan Associates, Inc. - 86.84 - -
MANT ManTech International Corporation 1.33 % 32.35 3 14%
MAPS WM Technology, Inc. - -0.76 - -
MAPSW Silver Spike Acquisition Corp. - - - -
MAR Marriott International 1.07 % 25.87 4 -
MASI Masimo Corporation - 82.50 - -
MAT Mattel, Inc. - 31.48 3 -
MATW Matthews International Corporat 0.03 % 27.37 4 2%
MAXN Maxeon Solar Technologies, Ltd. - -1.16 - -
MBLY Mobileye Global Inc. - -925.33 - -
MBWM Mercantile Bank Corporation 0.03 % 7.42 6 12%
MCBC Macatawa Bank Corporation 2.51 % 8.02 4 5%
MCBS MetroCity Bankshares, Inc. 0.03 % 11.59 4 23%
MCFE McAfee Corp. 1.33 % 5.21 2 -
MCHP Microchip Technology Incorporat 1.98 % 19.46 4 4%
MCHX Marchex, Inc. - -4.55 4 -
MCRB Seres Therapeutics, Inc. - -0.92 - -
MCRI Monarch Casino & Resort, Inc. 0.02 % 15.56 - -
MDGL Madrigal Pharmaceuticals, Inc. - -8.90 - -
MDLZ Mondelez International, Inc. 0.02 % 23.01 4 11%
ME 23andMe Holding Co. - -0.96 - -
MEDP Medpace Holdings, Inc. - 36.32 - -
MELI MercadoLibre, Inc. - 90.18 4 -
MEOH Methanex Corporation 0.01 % 17.34 4 30%
MERC Mercer International Inc. 2.88 % -3.84 3 -
MESO Mesoblast Limited - -2.20 - -
META Meta Platforms, Inc. 0.00 % 31.44 - -
METC Ramaco Resources, Inc. 4.25 % 11.28 4 -
METCB Ramaco Resources, Inc. 0.05 % 8.16 - -
METCL Ramaco Resources, Inc. - 9.00% - - 4 -
MEUSW 23andMe Holding Co. - - - -
MFIC MidCap Financial Investment Cor 9.92 % 19.16 4 1%
MFIN Medallion Financial Corp. 0.05 % 4.20 4 -
MFINL Medallion Financial Corp. 9.00 % - 3 -
MGEE MGE Energy Inc. 0.02 % 19.69 4 4%
MGI MoneyGram International, Inc. 2.89 % 32.32 - -
MGIC Magic Software Enterprises Ltd. 5.58 % 13.71 2 5%
MGLN Magellan Health, Inc. - 6.29 - -
MGNI Magnite, Inc. - -5.51 - -
MGNX MacroGenics, Inc. - 21.30 - -
MGPI MGP Ingredients, Inc. 0.59 % 19.33 3 -2%
MGRC McGrath RentCorp 0.02 % 24.97 4 4%
MGTX MeiraGTx Holdings plc - -2.37 - -
MIDD The Middleby Corporation - 17.24 2 -
MIK The Michaels Companies, Inc. - 11.07 - -
MIME Mimecast Limited - 120.73 - -
MIST Milestone Pharmaceuticals Inc. - -1.13 - -
MKSI MKS Instruments, Inc. 0.67 % -4.28 4 3%
MKTX MarketAxess Holdings, Inc. 1.44 % 33.69 4 8%
MLAB Mesa Laboratories, Inc. 0.01 % 604.18 4 -
MLCO Melco Resorts & Entertainment L - -10.95 4 -
MLHR Herman Miller, Inc. 1.91 % 61.73 3 -
MLKN MillerKnoll, Inc. 0.03 % 40.18 4 -1%
MMLP Martin Midstream Partners L.P. 0.01 % -17 4 -
MMSI Merit Medical Systems, Inc. - 46.50 - -
MMYT MakeMyTrip Limited - -291.15 - -
MNDT Mandiant, Inc. - 6.32 - -
MNDY monday.com Ltd. - -769.14 - -
MNLO Menlo Therapeutics Inc. - -0.41 - -
MNMD Mind Medicine (MindMed) Inc. - -2.36 - -
MNRO Monro, Inc. 0.04 % 29.50 4 8%
MNST Monster Beverage Corporation - 37.75 - -
MNTV Momentive Global Inc. - -33.78 - -
MOBL MobileIron, Inc. - -17.84 - -
MODV ModivCare Inc. - -3.50 - -
MOFG MidWestOne Financial Group, Inc 0.05 % 17.52 4 4%
MOGLC Gabelli NextShares Trust - Gabe - - - -
MOLN Molecular Partners AG - -2.11 - -
MOMO Hello Group Inc. - 4.29 - -
MOR MorphoSys AG - 23.99 - -
MORN Morningstar, Inc. 0.01 % 169.66 4 7%
MPAA Motorcar Parts of America, Inc. - -215 - -
MPWR Monolithic Power Systems, Inc. 0.01 % 85.38 4 20%
MQ Marqeta, Inc. - -14.85 - -
MRBK Meridian Corporation 5.71 % 8.53 4 -24%
MRCC Monroe Capital Corporation 13.81 % 52.14 4 -
MRCCL Monroe Capital Corporation - 5. 5.74 % - 3 -
MRCY Mercury Systems Inc - -34.52 - -
MRLN Marlin Business Services Corp. 2.41 % 14.55 4 -
MRNA Moderna, Inc. - -10.56 - -
MRSN Mersana Therapeutics, Inc. - -2.20 - -
MRTN Marten Transport, Ltd. 0.01 % 22.62 4 10%
MRTX Mirati Therapeutics, Inc. - -4.71 - -
MRVI Maravai LifeSciences Holdings, - 30.44 - -
MRVL Marvell Technology, Inc. 0.00 % -103.20 4 -4%
MSBF MSB Financial Corp. 4.42 % 12.75 2 -
MSBI Midland States Bancorp, Inc. 5.22 % 6.96 4 4%
MSBIP Midland States Bancorp, Inc. - 0.05 % 6.61 4 -
MSEX Middlesex Water Company 0.02 % 30.15 4 6%
MSFT Microsoft Corporation 0.77 % 36.79 4 9%
MSTR MicroStrategy Incorporated - 248.81 - -
MTCH Match Group, Inc. - 15.96 4 -
MTEX Mannatech, Incorporated 0.03 % -2.66 3 24%
MTLS Materialise NV - 139.75 - -
MTRX Matrix Service Company - -4.96 - -
MTSC MTS Systems Corporation 0.51 % -4.08 3 -
MTSI MACOM Technology Solutions Hold - 63.49 - -
MTSL Mer Telemanagement Solutions Ltd. - -74.38 - -
MU Micron Technology, Inc. 0.00 % -13.77 3 -
MVST Microvast Holdings, Inc. - -2.48 - -
MVSTW Microvast Holdings, Inc. - - - -
MXCT MaxCyte, Inc. - -13.22 - -
MXIM Maxim Integrated Products, Inc. 0.49 % 35.66 3 -
MXL MaxLinear, Inc - -21.01 - -
MYFW First Western Financial, Inc. - 10.99 - -
MYGN Myriad Genetics, Inc. - -6.54 - -
MYNA Mynaric AG - American Depositor - -1.65 - -
MYRG MYR Group, Inc. - 27.41 - -
NARI Inari Medical, Inc. - -1164.80 - -
NATH Nathan's Famous, Inc. 0.03 % 14.19 4 16%
NATI National Instruments Corporation 1.87 % 44.43 4 5%
NAUT Nautilus Biotechnology, Inc. - -5.87 - -
NAVI Navient Corporation 0.04 % 8.92 4 7%
NBIX Neurocrine Biosciences, Inc. - 53.35 - -
NBL Noble Energy Inc. 0.04 % -0.74 3 -
NBLX Noble Midstream Partners LP 2.42 % 8.84 3 -
NBTB NBT Bancorp Inc. 0.03 % 13.08 4 4%
NBTX Nanobiotix S.A. - -3.96 - -
NCMI National CineMedia, Inc. - 0.18 4 -
NCNO nCino, Inc. - -53.53 - -
NDAQ Nasdaq, Inc. 0.01 % 27.32 4 8%
NDLS Noodles & Company - -42.83 - -
NDSN Nordson Corporation 1.12 % 30.99 4 18%
NEBCU Nebula Caravel Acquisition Corp. - - - -
NEBUU Nebula Acquisition Corporation - 650 - -
NEOG Neogen Corporation - 165.50 - -
NFBK Northfield Bancorp, Inc. 0.06 % 12.78 4 6%
NFE New Fortress Energy Inc. 0.01 % 17.11 4 -
NFIN Netfin Acquisition Corp. - 121.75 - -
NFLX Netflix, Inc. - 46.73 - -
NGACW NextGen Acquisition Corporation - - - -
NGM NGM Biopharmaceuticals, Inc. - -0.83 - -
NH NantHealth, Inc. - -2.97 - -
NICE NICE Ltd - 44.85 4 -
NICK Nicholas Financial, Inc. - -1.35 2 -
NK NantKwest, Inc. - -10.73 - -
NKLA Nikola Corporation - -0.45 - -
NKTX Nkarta, Inc. - -4.16 - -
NLOK NortonLifeLock Inc. 2.26 % 15.15 4 30%
NMCI Navios Maritime Containers L.P. - 66.88 - -
NMFC New Mountain Finance Corporatio 10.77 % 11.23 4 -
NMFCL New Mountain Finance Corporation 1.44 % - 3 -
NMRK Newmark Group, Inc. 1.17 % 150.43 4 16%
NNBR NN, Inc. - -4.26 4 -
NOVS Novus Capital Corporation - - - -
NOVT Novanta Inc. - 73.70 - -
NRACW Noble Rock Acquisition Corporation - - - -
NRC National Research Corporation 0.01 % 32.23 4 -29%
NRIM Northrim BanCorp Inc 0.05 % 10.87 4 16%
NSIT Insight Enterprises, Inc. - 26.54 - -
NSSC NAPCO Security Technologies, In 0.88 % 38.79 - -
NTAP NetApp, Inc. 0.02 % 27.09 4 12%
NTCT NetScout Systems, Inc. - -12.70 - -
NTES NetEase, Inc. 0.18 % 19.15 4 30%
NTGR NETGEAR, Inc. - -3.90 - -
NTNX Nutanix, Inc. - -78.50 - -
NTRA Natera, Inc. - -15.59 - -
NTRS Northern Trust Corporation 0.03 % 15.68 4 8%
NTRSO Northern Trust Corporation - De 0.14 % 3.11 4 -
NTRSP Northern Trust Corp. 5.85 % 6.00 4 -
NTUS Natus Medical Incorporated - 66.59 - -
NUAN Nuance Communications, Inc. - 4604.17 - -
NUVA NuVasive, Inc. 1.72 % 75.00 - -
NVAX Novavax, Inc. - -0.69 - -
NVCR NovoCure Limited - -8.40 - -
NVDA NVIDIA Corporation 0.00 % 92.11 4 2%
NVEE NV5 Global, Inc. - 40.83 - -
NVEI Nuvei Corporation - Subordinate 1.24 % -295.67 - -
NVMI Nova Ltd. - 35.35 - -
NVVEW Nuvve Holding Corp. - - - -
NWBI Northwest Bancshares, Inc. 0.07 % 11.35 4 2%
NWE NorthWestern Energy Group, Inc. 0.05 % 15.60 4 2%
NWL Newell Brands Inc. 3.34 % -8.16 4 -4%
NWLI National Western Life Group, In 0.00 % -80.02 1 -
NWPX Northwest Pipe Company - 12.47 - -
NWS News Corporation 0.01 % 68.71 2 -
NWSA News Corporation 0.80 % 65.10 2 -
NXGN NextGen Healthcare, Inc. 4.97 % 792.33 4 -
NXPI NXP Semiconductors N.V. 0.02 % 21.85 4 28%
NXST Nexstar Media Group, Inc. 3.76 % 14.01 4 24%
NXT NEXTracker Inc. - 21.52 - -
NXTC NextCure, Inc. - -0.56 - -
NYMT New York Mortgage Trust, Inc. 13.01 % -4.10 4 -
NYMTL New York Mortgage Trust, Inc. - 0.05 % 405 4 -
NYMTM New York Mortgage Trust, Inc. - 0.04 % 482.98 4 0%
NYMTN New York Mortgage Trust, Inc. - 0.05 % 456.42 4 17%
NYMTO New York Mortgage Trust, Inc. 1.30 % 30.49 3 -
NYMTP New York Mortgage Trust, Inc. 7.35 % 30.80 3 -
NYMTZ New York Mortgage Trust, Inc. 10.03 % 369.15 4 -
OAS Oasis Petroleum Inc. 0.35 % 8.90 4 -
OB Outbrain Inc. - -14.55 4 -
OBNK Origin Bancorp, Inc. 2.10 % 8.94 3 14%
OCDX Ortho Clinical Diagnostics Holdings plc - - - -
OCFC OceanFirst Financial Corp. 0.05 % 9.26 4 10%
OCFCP OceanFirst Financial Corp. - De 0.03 % 14.80 4 -
OCSI Oaktree Specialty Lending Corporation 6.46 % 37.82 6 -
OCSL Oaktree Specialty Lending Corpo 11.46 % 12.81 7 25%
ODFL Old Dominion Freight Line, Inc. 0.58 % 36.30 4 21%
ODP The ODP Corporation - 10.15 3 -
ODT Odonate Therapeutics, Inc. - -3.67 - -
OFIX Orthofix Medical Inc. - -3.61 - -
OFS OFS Capital Corporation 13.99 % 25.12 4 2%
OFSSG OFS Capital Corporation 3.87 % - 4 -
OFSSH OFS Capital Corporation - 4.95% - - 4 -
OFSSZ OFS Capital Corporation - 6.50% - - 2 -
OGI Organigram Holdings Inc. - -1.22 - -
OIIM O2Micro International Limited - 27.22 - -
OKTA Okta, Inc. - -29.80 - -
OLED Universal Display Corporation 0.91 % 39.53 4 26%
OLMA Olema Pharmaceuticals, Inc. - -6.75 - -
OM Outset Medical, Inc. - -0.96 - -
OMAB Grupo Aeroportuario del Centro - 14.64 3 -
OMCL Omnicell, Inc. - -35.60 - -
OMGA Omega Therapeutics, Inc. - -1.64 - -
OMP Oasis Midstream Partners LP 8.67 % 10.11 4 -
ON ON Semiconductor Corporation - 16.52 - -
ONB Old National Bancorp 0.03 % 7.34 4 1%
ONBPO Old National Bancorp - Deposita 0.02 % 27.95 4 -
ONBPP Old National Bancorp - Deposita 0.02 % 28.16 4 -
ONEM 1Life Healthcare, Inc. - -37.79 - -
OPCH Option Care Health, Inc. - 23.05 - -
OPEN Opendoor Technologies Inc - -3.85 - -
OPENW Opendoor Technologies Inc. - - - -
OPI Office Properties Income Trust 1.45 % -6.69 4 -
OPK Opko Health, Inc. - -3.71 - -
OPRA Opera Limited 0.06 % 15.67 - -
OPRT Oportun Financial Corporation - -0.89 - -
OPT Opthea Limited - -1.22 - -
OPTN OptiNose, Inc. - -3.21 - -
ORBC ORBCOMM Inc. - -23.52 - -
ORIC Oric Pharmaceuticals, Inc. - -6.39 - -
ORLY O'Reilly Automotive, Inc. - 27.85 - -
ORPH Orphazyme A/S - -3.59 - -
OSBC Old Second Bancorp, Inc. 0.01 % 6.58 4 30%
OSIS OSI Systems, Inc. - 20.29 - -
OSMT Osmotica Pharmaceuticals plc - -6.37 - -
OSUR OraSure Technologies, Inc. - 11.58 - -
OTECW OceanTech Acquisitions I Corp. - - - -
OTEX Open Text Corporation 3.28 % 87.21 4 9%
OTLY Oatly Group AB - -2.46 - -
OTTR Otter Tail Corporation 0.02 % 14.80 4 5%
OVID Ovid Therapeutics Inc. - -5.69 - -
OXLCL Oxford Lane Capital Corp. - 6.7 - - 4 -
OXLCM Oxford Lane Capital Corp. - 6.7 0.04 % 28.65 12 0%
OXLCN Oxford Lane Capital Corp. - 7.1 0.04 % 27.50 10 -
OXLCO Oxford Lane Capital Corp. - Pre 0.04 % 25.43 12 -
OXLCP Oxford Lane Capital Corp. - 6.2 0.04 % 26.82 12 0%
OXLCZ Oxford Lane Capital Corp. - 5.0 - - 4 -
OXSQ Oxford Square Capital Corp. 0.13 % 307 6 -26%
OXSQG Oxford Square Capital Corp. 5.50% Notes due 2028 1.07 % - 4 -
OXSQL Oxford Square Capital Corp. 6.50% NT 24 3.18 % 30.78 4 0%
OXSQZ Oxford Square Capital Corp. - 6 8.59 % - 4 0%
OYST Oyster Point Pharma, Inc. - -8.09 - -
OZEM Roundhill GLP-1 & Weight Loss ETF - - - -
OZK Bank OZK 3.34 % 7.29 4 10%
OZKAP Bank OZK - 4.625% Series A Non- 0.09 % 3.76 4 -
OZON Ozon Holdings PLC - - - -
OZRK 59864 1.94 % 12.61 1 -
PAA Plains All American Pipeline, L 7.37 % 11.32 4 -5%
PAACR Proficient Alpha Acquisition Co - - - -
PACB Pacific Biosciences of Californ - -5.11 - -
PACW Banc of California, Inc. 0.53 % 3.05 4 -16%
PACWP Banc of California, Inc. 9.22 % 4.33 4 -
PAGP Plains GP Holdings, L.P. 6.86 % 16.71 4 -
PAL Proficient Auto Logistics, Inc. Common Stock - - - -
PANW Palo Alto Networks, Inc. - 205.77 - -
PARA Paramount Global 0.02 % -5.58 4 5%
PARAA Paramount Global 0.01 % -8.83 4 5%
PARAP Paramount Global 41.52 % 2.74 4 -
PASG Passage Bio, Inc. - -0.49 - -
PATI Patriot Transportation Holding, Inc. 7.09 % 21.92 1 -
PATIV - - - -
PATK Patrick Industries, Inc. 0.02 % 17.31 4 18%
PAVMZ PAVmed Inc. - Series Z - - - -
PAX Patria Investments Limited 0.08 % 18.56 4 -
PAYOW Payoneer Global Inc. Warrant - - - -
PAYX Paychex, Inc. 0.03 % 27.22 4 10%
PBCT People's United Financial, Inc. 3.88 % 32.44 3 1%
PBCTP People's United Financial, Inc. 4.94 % 52.69 3 1%
PBPB Potbelly Corporation - 73.12 - -
PBYI Puma Biotechnology Inc - 72 - -
PCAR PACCAR Inc. 0.01 % 11.89 4 4%
PCB PCB Bancorp 0.05 % 7.28 4 26%
PCH PotlatchDeltic Corporation - Co 4.29 % 57.90 4 2%
PCRX Pacira BioSciences, Inc. - 119.03 - -
PCTI PCTEL, Inc. 3.19 % 30.04 4 1%
PCTY Paylocity Holding Corporation - 62.05 - -
PCVX Vaxcyte, Inc. - -15.82 - -
PDCE PDC Energy, Inc. 2.17 % 3.17 4 -
PDCO Patterson Companies, Inc. 0.04 % 14.20 4 -
PDD PDD Holdings Inc. - 30.55 - -
PDFS PDF Solutions, Inc. - 458.29 - -
PEBO Peoples Bancorp Inc. 0.05 % 8.09 4 7%
PECK The Peck Company Holdings, Inc. - -21.51 - -
PECO Phillips Edison & Company, Inc. 3.54 % 71.17 12 5%
PEGA Pegasystems Inc. 0.00 % -102.91 4 -
PEGI Pattern Energy Group Inc. 0.06 % -74.53 4 -
PENN PENN Entertainment, Inc. - -26.55 - -
PEP Pepsico, Inc. 0.03 % 25.56 4 6%
PERI Perion Network Ltd - 9.99 2 -
PETQ PetIQ, Inc. - 39.34 - -
PETS PetMed Express, Inc. 20.93 % -19.57 4 3%
PFBC Preferred Bank 0.03 % 6.52 3 18%
PFC Premier Financial Corp. 0.06 % 6.40 4 6%
PFG Principal Financial Group Inc 0.03 % 12.23 3 4%
PFHD Professional Holding Corp. - 17.91 - -
PFIS Peoples Financial Services Corp 4.02 % 10.46 4 4%
PFMT Performant Financial Corporatio - -24.33 - -
PFPT Proofpoint, Inc. 10.62 % -61.08 - -
PGC Peapack-Gladstone Financial Cor 0.86 % 8.71 4 -
PGEN Precigen, Inc. - -3.84 - -
PGNY Progyny, Inc. - 79.75 - -
PHAT Phathom Pharmaceuticals, Inc. - -1.82 - -
PHVS Pharvaris N.V. - -9.48 - -
PI Impinj, Inc. - -97.99 - -
PICO PICO Holdings Inc. - 19.02 - -
PINC Premier, Inc. 4.31 % 15.24 4 -
PKOH Park-Ohio Holdings Corp. 0.02 % 14.51 4 6%
PLAB Photronics, Inc. - 15.67 - -
PLAY Dave & Buster's Entertainment, - 19.64 2 -
PLCE Children's Place, Inc. (The) - -2.13 4 -
PLMR Palomar Holdings, Inc. - 20.59 - -
PLPC Preformed Line Products Company 0.01 % 8.64 4 -
PLRX Pliant Therapeutics, Inc. - -5.74 - -
PLTK Playtika Holding Corp. 4.51 % 9.95 - -
PLUS ePlus inc. - 15.31 2 -
PLXS Plexus Corp. - 21.67 - -
PLYA Playa Hotels & Resorts N.V. - 34.24 - -
PMBC Pacific Mercantile Bancorp - 15.91 - -
PMGMW Priveterra Acquisition Corp. - - - -
PMVP PMV Pharmaceuticals, Inc. - -1.14 - -
PNFP Pinnacle Financial Partners, In 0.01 % 11.54 4 10%
PNFPP Pinnacle Financial Partners, In 0.04 % 3.56 4 -
PNNTG PennantPark Investment Corporat - - 4 -
PNTG The Pennant Group, Inc. - 36.31 - -
PODD Insulet Corporation - 109.83 - -
POOL Pool Corporation 1.29 % 26.93 4 22%
POPE Pope Resources - Limited Partne 0.04 % 202.83 3 -
POSH Poshmark, Inc. - 94.42 - -
POWI Power Integrations, Inc. 0.01 % 69.28 4 10%
POWL Powell Industries, Inc. 0.66 % 19.99 4 0%
PPBI Pacific Premier Bancorp Inc 5.54 % 78.58 4 12%
PPC Pilgrim's Pride Corporation - 175.47 4 -
PPD PPD, Inc. - 47.04 - -
PRAA PRA Group, Inc. - -15.47 - -
PRAH PRA Health Sciences, Inc. - 50.52 - -
PRAX Praxis Precision Medicines, Inc - -1.54 - -
PRDO Perdoceo Education Corporation 1.81 % 8.40 - -
PRFT Perficient, Inc. - 24.67 - -
PRGS Progress Software Corporation 0.01 % 36.39 4 4%
PRLD Prelude Therapeutics Incorporat - -1.37 - -
PROV Provident Financial Holdings, I 0.04 % 13.29 4 -
PRPL Purple Innovation, Inc. - -0.77 - -
PRTA Prothena Corporation plc - -21.18 - -
PRTS CarParts.com, Inc. - -15.50 - -
PRVA Privia Health Group, Inc. - 65.28 - -
PRVB Provention Bio, Inc. - -9.92 - -
PSACU Property Solutions Acquisition Corp. - - - -
PSEC Prospect Capital Corporation 13.79 % 270.50 10 0%
PSM Principal U.S. Small-MidCap Multi-Factor ETF 0.68 % - 3 -
PSMT PriceSmart, Inc. 0.01 % 20.81 2 7%
PSTX Poseida Therapeutics, Inc. - -2.27 - -
PTC PTC Inc. - 92.58 - -
PTCT PTC Therapeutics, Inc. - -2.79 - -
PTEN Patterson-UTI Energy, Inc. 0.03 % 8.43 4 30%
PTLA Portola Pharmaceuticals, Inc. 1.37 % -4.77 - -
PTLO Portillo's Inc. - 52 - -
PTMN Portman Ridge Finance Corporati 13.86 % -22.47 4 8%
PTNR Partner Communications Company Ltd. - 21.31 - -
PTON Peloton Interactive, Inc. - -1.86 - -
PTRA Proterra Inc. - 0.62 - -
PTRAW Proterra Inc. - - - -
PTVE Pactiv Evergreen Inc. 3.05 % -11.45 4 -
PUB People's Utah Bancorp 0.02 % 9.56 3 -
PWOD Penns Woods Bancorp, Inc. 0.07 % 8.64 4 0%
PWP Perella Weinberg Partners 1.87 % -11.53 4 -
PWPPW Perella Weinberg Partners - - - -
PYCR Paycor HCM, Inc. - -41.58 - -
PYPL PayPal Holdings, Inc. - 17.56 - -
PYXS Pyxis Oncology, Inc. - -2.10 - -
PZZA Papa John's International, Inc. 3.51 % 30.66 4 20%
QADA QAD Inc. 0.25 % 273.05 3 -
QADB QAD Inc. 0.14 % 272.71 3 -
QCOM QUALCOMM Incorporated 0.02 % 20.40 4 14%
QDEL QuidelOrtho Corporation - -247.30 - -
QFIN Qifu Technology, Inc 5.27 % 4.25 3 -
QIWI QIWI plc 21.16 % 1.15 3 -
QLYS Qualys, Inc. - 42.43 - -
QNST QuinStreet, Inc. - -10.52 - -
QRTEA Liberty Interactive Corporation - 4.21 1 -
QRTEB Liberty Interactive Corporation - 25 1 -
QRTEP Qurate Retail, Inc. - 8.0% Fixe - 120.93 4 -
QRTEV Qurate Retail, Inc. - 8.0% Fixe - - 1 -
QRVO Qorvo, Inc. - -54.75 - -
QTT Qutoutiao Inc. - -1.96 - -
QURE uniQure N.V. - -1.11 - -
RAACU Revolution Acceleration Acquisition Corp - - - -
RAIL Freightcar America, Inc. - -2.32 4 -
RAIN Rain Oncology Inc. - - - -
RARE Ultragenyx Pharmaceutical Inc. - -5.24 - -
RAVN Raven Industries, Inc. 0.23 % 82.85 3 -
RBB RBB Bancorp 3.39 % 8.04 4 7%
RBBN Ribbon Communications Inc. - -11.18 - -
RBCAA Republic Bancorp, Inc. 0.03 % 10.90 4 8%
RCII Rent-A-Center Inc. 5.07 % 81.15 3 8%
RCKY Rocky Brands, Inc. 0.02 % 19.33 4 5%
RCM R1 RCM Inc. - -132.25 - -
RDFN Redfin Corporation - -3.98 - -
RDWR Radware Ltd. - -38.82 - -
REAL The RealReal, Inc. - -0.94 - -
RECN Resources Connection, Inc. 0.05 % 9.82 3 -
REG Regency Centers Corporation 4.51 % 29.34 4 2%
REGCO Regency Centers Corporation - 5 0.12 % - - -
REGCP Regency Centers Corporation - 6 0.11 % - - -
REGI Renewable Energy Group, Inc. 6.15 % 16.51 - -
REGN Regeneron Pharmaceuticals, Inc. - 27.12 - -
RELL Richardson Electronics, Ltd. 0.02 % 13.76 4 -
RELY Remitly Global, Inc. - -31.75 - -
REPL Replimune Group, Inc. - -2.39 - -
REYN Reynolds Consumer Products Inc. 3.13 % 20.36 4 1%
RGEN Repligen Corporation - 99.88 - -
RGLD Royal Gold, Inc. 1.26 % 31.75 4 8%
RGNX REGENXBIO Inc. - -2.43 - -
RGP Resources Connection, Inc. 0.05 % 16.86 4 4%
RIDE Lordstown Motors Corp. - 340.30 - -
RIGL Rigel Pharmaceuticals, Inc. - -8.71 - -
RIVN Rivian Automotive, Inc. - -2.68 - -
RLMD Relmada Therapeutics, Inc. - -1.51 - -
RMBS Rambus, Inc. - 20.47 - -
RNW ReNew Energy Global plc - 83.13 - -
RNWWW ReNew Energy Global plc Warrant - -3.45 - -
ROAD Construction Partners, Inc. - 53.12 - -
ROCC Ranger Oil Corporation 0.60 % 2.74 - -
ROCCU Roth CH Acquisition II Co. - - - -
ROCK Gibraltar Industries, Inc. - 26.88 4 -
ROIC Retail Opportunity Investments 0.05 % 44.17 4 30%
ROIV Roivant Sciences Ltd. - -7.35 - -
ROKU Roku, Inc. - -15.10 - -
ROLL RBC Bearings Incorporated 0.80 % 105.66 - -
ROLLP RBC Bearings Incorporated - 34.40 2 -
ROOT Root, Inc. - -0.67 - -
ROP Roper Technologies, Inc. 0.01 % 43.24 4 9%
ROST Ross Stores, Inc. 0.01 % 28.70 4 30%
RPID Rapid Micro Biosystems, Inc. - -0.69 - -
RPRX Royalty Pharma plc 2.99 % 73.59 4 8%
RPTX Repare Therapeutics Inc. - -3.64 - -
RRBI Red River Bancshares, Inc. 0.01 % 10.05 4 8%
RRGB Red Robin Gourmet Burgers, Inc. - -3.27 - -
RRR Red Rock Resorts, Inc. 1.99 % 20.27 3 -
RSVAU Rodgers Silicon Valley Acquisition Corp. - - - -
RSVAW Rodgers Silicon Valley Acquisition Corp. - - - -
RTL The Necessity Retail REIT, Inc. 11.29 % - 6 -
RTLPO The Necessity Retail REIT, Inc. 9.37 % - 4 -
RTLPP The Necessity Retail REIT, Inc. 9.28 % - 4 -
RTLR Rattler Midstream LP 7.56 % 16.37 4 -
RUN Sunrun Inc. - -3.06 - -
RUSHA Rush Enterprises, Inc. 0.01 % 10.58 4 12%
RUSHB Rush Enterprises, Inc. 0.02 % 11.21 4 12%
RUTH Ruth's Hospitality Group, Inc. 2.98 % 18.06 4 -
RVMD Revolution Medicines, Inc. - -9.17 - -
RVSB Riverview Bancorp Inc 0.06 % 10.59 4 13%
RWAY Runway Growth Finance Corp. 16.25 % 8.59 4 -
RWAYL Runway Growth Finance Corp. - 7 - - 4 -
RWAYZ Runway Growth Finance Corp. - 8 - - - -
RXDX Prometheus Biosciences, Inc. - -9.98 - -
RXRX Recursion Pharmaceuticals, Inc. - -6.25 - -
RXT Rackspace Technology, Inc. - -0.31 - -
RYAAY Ryanair Holdings plc 0.00 % 14.38 - -
SABR Sabre Corporation - -2.39 4 -
SABRP Sabre Corporation 9.03 % - 4 -
SAFM Sanderson Farms, Inc. 0.73 % 59.16 3 6%
SAFT Safety Insurance Group, Inc. 0.04 % 39.10 4 3%
SAIA Saia, Inc. - 42.42 - -
SAIC Science Applications Internatio 0.01 % 13.60 4 4%
SANA Sana Biotechnology, Inc. - -4.37 - -
SANG Sangoma Technologies Corporatio - -4.29 1 -
SANM Sanmina Corporation - 13.17 - -
SASR Sandy Spring Bancorp, Inc. 0.06 % 8.07 4 4%
SATS EchoStar Corporation - 12.08 - -
SBAC SBA Communications Corporation 0.02 % 47.69 4 18%
SBBP Strongbridge Biopharma plc - -3.29 - -
SBBX SB One Bancorp 0.02 % 7.94 3 -
SBCF Seacoast Banking Corporation of 3.12 % 20.10 4 -
SBGI Sinclair, Inc. 6.43 % 9.32 4 6%
SBLK Star Bulk Carriers Corp. 0.06 % 7.26 3 -
SBLKZ Star Bulk Carriers Corp. 8.30% SR NT 22 8.17 % 104.92 2 -
SBNYP Signature Bank - Depositary sha 18.82 % 0.70 3 -
SBPH Spring Bank Pharmaceuticals, In - -0.81 - -
SBRA Sabra Health Care REIT, Inc. 8.28 % -36.47 4 -
SBSI Southside Bancshares, Inc. 5.19 % 10.94 4 3%
SBUX Starbucks Corporation 0.03 % 25.36 4 9%
SCEDO SOUTHERN CAL PFD - - - -
SCHL Scholastic Corporation 0.02 % 22.17 4 8%
SCHN Schnitzer Steel Industries, Inc. 2.31 % 87.37 4 1%
SCOR comScore, Inc. - -3.32 - -
SCPH scPharmaceuticals Inc. - -4.15 - -
SCPL SciPlay Corporation - 23.17 - -
SCR Score Media and Gaming Inc. - - - -
SCSC ScanSource, Inc. - 12.65 - -
SCVL Shoe Carnival, Inc. 0.01 % 10.03 4 27%
SCWX SecureWorks Corp. - -5.07 - -
SDC SmileDirectClub, Inc. - -19.66 - -
SDGR Schrodinger, Inc. - 48.86 - -
SEAT Vivid Seats Inc. - 9.88 - -
SEATW Vivid Seats Inc. Warrant - - - -
SEDG SolarEdge Technologies, Inc. - 23.49 - -
SEER Seer, Inc. - -1.17 - -
SEIC SEI Investments Company 0.01 % 19.26 2 7%
SENEA Seneca Foods Corp. - 6.27 - -
SENEB Seneca Foods Corporation 6.20 % 6.21 - -
SFIX Stitch Fix, Inc. - -2.47 - -
SFM Sprouts Farmers Market, Inc. - 21.18 - -
SFNC Simmons First National Corporat 0.05 % 10.91 4 6%
SGAMU Redbox Entertainment Inc - Units (1 Ord Class A & 3/4 War) - - - -
SGEN Seagen Inc. 6.15 % -54.52 - -
SGH SMART Global Holdings, Inc. - 134.33 - -
SGHT Sight Sciences, Inc. - -3.44 - -
SGMO Sangamo Therapeutics, Inc. - -0.39 - -
SGMS Scientific Games Corporation - 32.37 - -
SGRY Surgery Partners, Inc. - -98.27 - -
SGTX Sigilon Therapeutics, Inc. - - - -
SHBI Shore Bancshares, Inc. 0.04 % 19.08 4 7%
SHC Sotera Health Company - -14.79 - -
SHCR Sharecare, Inc. - -3.32 - -
SHCRW Sharecare, Inc. - - - -
SHEN Shenandoah Telecommunications C 0.01 % 287.71 2 30%
SHOO Steven Madden, Ltd. 2.07 % 18.74 3 28%
SHYF The Shyft Group, Inc. 1.59 % 13.74 2 22%
SIEN Sientra, Inc. - -0.11 - -
SIGI Selective Insurance Group, Inc. 0.01 % 17.14 4 10%
SIGIP Selective Insurance Group, Inc. 0.07 % 3.29 4 -
SILC Silicom Ltd - 7.64 2 -
SILK Silk Road Medical, Inc. - -10.90 - -
SIMO Silicon Motion Technology Corpo 2.52 % 43.23 4 -
SIRI Sirius XM Holdings Inc. 0.03 % 15.59 4 30%
SIVB SVB Financial Group - 4.18 - -
SIVBP SVB Financial Group - Depositar 4.92 % 0.52 3 -
SKYW SkyWest, Inc. - 76.97 3 -
SLAB Silicon Laboratories, Inc. - -131.91 - -
SLAMW Slam Corp. - - - -
SLDB Solid Biosciences Inc. - 0.10 - -
SLDP Solid Power, Inc. - -6.54 - -
SLDPW Solid Power, Inc. - - - -
SLIM The Obesity ETF 0.66 % - 4 -
SLM SLM Corporation 0.02 % 7.92 4 30%
SLMBP SLM Corporation - Floating Rate 0.01 % 33.41 4 4%
SLP Simulations Plus, Inc. 0.00 % 80.49 4 -3%
SLRC SLR Investment Corp. 10.50 % 11.16 5 2%
SLRN ACELYRIN, INC. - -1.60 - -
SMCI Super Micro Computer, Inc. - 57.79 - -
SMFR Sema4 Holdings Corp. - 1.24 - -
SMFRW Sema4 Holdings Corp. - - - -
SMMF Summit Financial Group, Inc. 3.42 % 7.42 3 9%
SMTC Semtech Corporation - -2.69 4 -
SNBR Sleep Number Corporation - 51.95 - -
SNCY Sun Country Airlines Holdings, - 11.89 - -
SND Smart Sand, Inc. - 6.13 - -
SNDX Syndax Pharmaceuticals, Inc. - -8.53 - -
SNEX StoneX Group Inc. - 7.74 - -
SNH Senior Housing Properties Trust 12.80 % -12.93 3 -
SNPS Synopsys, Inc. - 70.76 - -
SNY Sanofi - 19.91 2 1%
SOFI SoFi Technologies, Inc. - -23.65 - -
SOFIW SoFi Technologies, Inc. - - - -
SOHU Sohu.com Limited - -8.56 - -
SONO Sonos, Inc. - -915 - -
SOPH SOPHiA GENETICS SA - -4.53 - -
SORL SORL Auto Parts, Inc. - 4.14 - -
SP SP Plus Corporation - 29.53 3 -
SPFI South Plains Financial, Inc. 2.04 % 6.97 4 14%
SPKE Spark Energy, Inc. 6.35 % 18.19 4 -
SPKEP Spark Energy, Inc. 8.18 % 41.54 4 -
SPLK Splunk Inc. - 225.12 - -
SPNE SeaSpine Holdings Corporation - -8.66 - -
SPNS Sapiens International Corporati 1.68 % 28.13 1 -13%
SPOK Spok Holdings, Inc. 0.09 % 8.96 4 26%
SPRB Spruce Biosciences, Inc. - -3.24 - -
SPRO Spero Therapeutics, Inc. - 3.51 4 -
SPSC SPS Commerce, Inc. - 126.34 - -
SPTN SpartanNash Company 0.04 % 18.48 4 3%
SPWH Sportsman's Warehouse Holdings, - -14.96 - -
SPWR SunPower Corporation - -5.89 - -
SRACW Stable Road Acquisition Corp. - - - -
SRAD Sportradar Group AG - -129.87 - -
SRCE 1st Source Corporation 0.03 % 10.10 4 6%
SRCL Stericycle, Inc. 1.75 % 163.25 - -
SRDX Surmodics, Inc. - 79.85 - -
SREV ServiceSource International, Inc. - -6.37 - -
SRGA Surgalign Holdings, Inc. - -9.37 - -
SRPT Sarepta Therapeutics, Inc. - -15.83 - -
SRRK Scholar Rock Holding Corporatio - -7.72 - -
SSBK Southern States Bancshares, Inc 0.01 % 7.22 4 -
SSNC SS&C Technologies Holdings, Inc 0.01 % 24.98 3 22%
SSP E.W. Scripps Company (The) - -0.70 4 -
SSPKU Silver Spike Acquisition Corp. - 104.84 - -
SSRM SSR Mining Inc. 5.35 % 9.55 4 -
SSSS SuRo Capital Corp. - 67.80 2 -
SSYS Stratasys, Ltd. - -8.25 - -
STAY Extended Stay America, Inc. 0.53 % 36.15 3 -
STB 6291 5.87 % 62.50 2 -
STBA S&T Bancorp, Inc. 0.04 % 8.67 4 6%
STEP StepStone Group Inc. 0.02 % 39.12 4 -
STER Sterling Check Corp. - -315.50 - -
STFC State Auto Financial Corporation 0.77 % 32.08 4 -
STGW Stagwell Inc. - -54.92 4 -
STKL SunOpta, Inc. - -18.76 - -
STLD Steel Dynamics, Inc. 0.01 % 8.41 4 14%
STNE StoneCo Ltd. - 28.37 - -
STNEV StoneCo Ltd. Class A Common Share When Issued - - - -
STOK Stoke Therapeutics, Inc. - -1.81 - -
STRA Strategic Education, Inc. 0.02 % 47.56 4 16%
STRL Sterling Infrastructure, Inc. - 20.56 - -
STRS Stratus Properties Inc. - -8.90 - -
STTK Shattuck Labs, Inc. - -4.29 - -
STX Seagate Technology Holdings PLC 3.21 % -25.47 4 2%
STXB Spirit of Texas Bancshares, Inc. 1.49 % 9.88 2 -
SUMO Sumo Logic, Inc. - -19.33 - -
SUNS SLR Senior Investment Corp. 7.41 % 12.47 9 -
SVA Sinovac Biotech Ltd. 2.82 % 6.66 - -
SVACU Starboard Value Acquisition Corp. - - - -
SVC Service Properties Trust - Shar 0.14 % -60.38 4 30%
SVCO Silvaco Group, Inc. Common Stock - - - -
SVRA Savara, Inc. - -15.65 - -
SWAV ShockWave Medical, Inc. - 36.43 - -
SWBI Smith & Wesson Brands, Inc. 0.03 % 21.30 4 -
SWBIV Smith & Wesson Brands, Inc. - - - -
SWIM Latham Group, Inc. - -15.29 - -
SWIR Sierra Wireless, Inc. - -13.60 - -
SWKS Skyworks Solutions, Inc. 2.94 % 17.94 4 11%
SWTX SpringWorks Therapeutics, Inc. - -9.87 - -
SYBT Stock Yards Bancorp, Inc. 0.03 % 13.29 4 4%
SYKE Sykes Enterprises, Incorporated - 32.16 - -
SYMC Symantec Corp. 1.26 % 128.59 3 -
SYNA Synaptics Incorporated - -87.27 - -
SYNH Syneos Health, Inc. - 61.40 - -
SYRS Syros Pharmaceuticals, Inc. - 8.42 - -
TA TravelCenters of America Inc. - 9.03 - -
TALKW Talkspace, Inc. - - - -
TANNI TravelCenters of America LLC SR NT 8.25%2028 8.01 % 35.27 3 2%
TANNL TravelCenters of America LLC SR NT 1.95 % 34.88 4 -
TANNZ TravelCenters of America LLC 8% SR NT 2030 1.96 % 35.23 4 2%
TARS Tarsus Pharmaceuticals, Inc. - -7.43 - -
TASK TaskUs, Inc. - 27.11 - -
TAST Carrols Restaurant Group, Inc. 0.84 % 157 - -
TBBK The Bancorp, Inc. - 12.52 - -
TBIO Telesis Bio, Inc. - -0.25 - -
TBK Triumph Bancorp, Inc. - 14.03 - -
TBKCP Triumph Bancorp, Inc. 4.70 % 5.42 3 -
TBLA Taboola.com Ltd. - -25.37 - -
TBLAW Taboola.com, Ltd. - - - -
TBNK Territorial Bancorp Inc. 4 % 16.33 4 0%
TCBI Texas Capital Bancshares, Inc. - 16.35 1 -
TCBIL Texas Capital Bancshares, Inc. 6.50 % 8.83 4 -
TCBIO Texas Capital Bancshares, Inc. - 4.72 4 -
TCBIP Texas Capital Bancshares, Inc. 6.35 % 8.82 3 -
TCBK TriCo Bancshares 0.03 % 9.73 4 10%
TCBX Third Coast Bancshares, Inc. - 10.49 - -
TCDA Tricida, Inc. - -1.20 - -
TCOM Trip.com Group Limited - 27.61 1 -
TCPC BlackRock TCP Capital Corp. 0.13 % 158.14 4 -
TCRD THL Credit, Inc. 0.20 % -1.19 4 -
TCRR TCR2 Therapeutics Inc. - -11.16 - -
TDUP ThredUp Inc. - -2.88 - -
TEAM Atlassian Corporation - -109.79 - -
TECH Bio-Techne Corp 0.00 % 47.47 4 25%
TENB Tenable Holdings, Inc. - -72.54 - -
TER Teradyne, Inc. 0.36 % 35.30 4 6%
TERN Terns Pharmaceuticals, Inc. - -6.83 - -
TESS TESSCO Technologies Incorporated 0.24 % 295.00 4 -
TFINP Triumph Financial, Inc. - Depos - - 4 -
TFSL TFS Financial Corporation 0.09 % 52 4 7%
THBRU Thunder Bridge Acquisition II, Ltd. - 213.40 - -
THCBU Tuscan Holdings Corp. - - - -
THFF First Financial Corporation Ind 0.04 % 7.58 2 1%
THRM Gentherm Inc - 90.89 - -
THRX Theseus Pharmaceuticals, Inc. - -3.03 3 -
TIG Trean Insurance Group, Inc. - 11.51 - -
TIGO Millicom International Cellular - 60.52 1 -
TIGR UP Fintech Holding Limited - 18.39 - -
TILE Interface, Inc. 0.00 % 1262 4 -22%
TITN Titan Machinery Inc. - 5.74 - -
TLGT Teligent, Inc. - -0.05 - -
TLMD SOC Telemed, Inc. - - - -
TLMDW SOC Telemed, Inc. - - - -
TLND Talend S.A. - -24.61 - -
TLRY Tilray Brands, Inc. - -0.79 - -
TMC TMC the metals company Inc. - -2.34 - -
TMCI Treace Medical Concepts, Inc. - -19.81 - -
TMCWW TMC the metals company Inc. Warrants - -0.21 - -
TMUS T-Mobile US, Inc. 0.01 % 23.22 1 -
TMUSR T-Mobile US, Inc. - Subscriptio - - - -
TOWN Towne Bank 0.04 % 12.05 4 7%
TPG TPG Inc. 3.66 % -396.73 4 -
TPTX Turning Point Therapeutics, Inc. - -31.45 - -
TREE LendingTree, Inc. - -2.81 - -
TRIB Trinity Biotech plc - -0.54 1 -
TRIN Trinity Capital Inc. 13.77 % 9.28 4 -
TRIP TripAdvisor, Inc. - -120.61 - -
TRMB Trimble Inc. - 40.51 - -
TRMD TORM plc 15.25 % 4.19 3 -
TRMK Trustmark Corporation 0.03 % 10.17 4 -
TRML Tourmaline Bio, Inc. - - - -
TROW T. Rowe Price Group, Inc. 4.44 % 15.15 4 10%
TRS TriMas Corporation 0.01 % 19.68 4 -
TRST TrustCo Bank Corp NY 0.05 % 8.91 4 8%
TRUE TrueCar, Inc. - -5.24 - -
TRVG trivago N.V. - -0.96 - -
TSAT Telesat Corporation - 1.05 2 -
TSC TriState Capital Holdings, Inc. 2.38 % 19.47 - -
TSCAP TriState Capital Holdings, Inc. 6.17 % 16.14 3 -
TSCBP TriState Capital Holdings, Inc. 5.87 % 15.62 3 -
TSCO Tractor Supply Company 1.59 % 23.03 4 30%
TSEM Tower Semiconductor Ltd. - 5.97 1 -
TSHA Taysha Gene Therapies, Inc. - -0.51 - -
TSIA TS Innovation Acquisitions Corp. - - - -
TSIAU TS Innovation Acquisitions Corp. - - - -
TSLA Tesla, Inc. - 45.29 - -
TSP TuSimple Holdings Inc. - -0.17 - -
TSVT 2seventy bio, Inc. - -1.59 - -
TTEC TTEC Holdings, Inc. 1.63 % 21.79 2 6%
TTEK Tetra Tech, Inc. 0.55 % 41.22 4 16%
TTMI TTM Technologies, Inc. - -49.93 - -
TTPH Tetraphase Pharmaceuticals, Inc - -0.13 - -
TTS Tile Shop Holdings, Inc. 12.99 % -58.78 2 -
TTTN TigerShares UP Fintech China-U.S. Internet Titans ETF - - - -
TTWO Take-Two Interactive Software, - -17.62 - -
TUSK Mammoth Energy Services, Inc. - 20.81 2 -
TVTY Tivity Health, Inc. - 13.72 - -
TW Tradeweb Markets Inc. 0.36 % 58.52 4 2%
TWIN Twin Disc, Incorporated - 20.08 5 -
TWKS Thoughtworks Holding, Inc. - -44.40 - -
TWMC Trans World Entertainment Corp. - -0.22 - -
TWOU 2U, Inc. - -0.10 - -
TWST Twist Bioscience Corporation - -9.57 - -
TXG 10x Genomics, Inc. - -22.71 - -
TXMD TherapeuticsMD, Inc. - 0.46 - -
TXN Texas Instruments Incorporated 0.03 % 22.50 4 13%
TXRH Texas Roadhouse, Inc. 0.01 % 30.55 4 -
TYRA Tyra Biosciences, Inc. - -13.16 - -
TZOO Travelzoo - 10.70 - -
UAL United Airlines Holdings, Inc. - 5.20 3 -
UBFO United Security Bancshares 0.06 % 6.51 4 6%
UBNT Ubiquiti Networks, Inc. 0.90 % 24.49 2 -
UBSI United Bankshares, Inc. 0.04 % 13.01 4 1%
UBX Unity Biotechnology, Inc. - -0.53 - -
UCBI United Community Banks, Inc. 3.44 % 17.69 4 5%
UCBIO United Community Banks, Inc. - 0.04 % 9.50 4 -
UCTT Ultra Clean Holdings, Inc. - -4364 - -
UDBI Legg Mason US Diversified Core 1.81 % - 1 -
UDMY Udemy, Inc. - -14.92 - -
UEIC Universal Electronics Inc. - -1.09 - -
UEPS Lesaka Technologies, Inc. 2.65 % -8.16 - -
UFCS United Fire Group, Inc 2.70 % -18.17 4 -14%
UFPI UFP Industries, Inc. 0.01 % 13.61 2 26%
UHALB AMERCO - 10.14 1 -
UKOMW Ucommune International Ltd - - - -
ULCC Frontier Group Holdings, Inc. - 21.05 - -
ULH Universal Logistics Holdings, I 0.01 % 7.70 4 6%
ULTA Ulta Beauty, Inc. - 20.48 - -
UMBF UMB Financial Corporation 0.02 % 11.37 4 6%
UMPQ Umpqua Holdings Corporation 4.76 % 11.39 3 5%
UNIT Uniti Group Inc. 15.50 % -33.93 4 -2%
UPBD Upbound Group, Inc. 4.61 % 213.69 4 30%
UPST Upstart Holdings, Inc. - -10.72 - -
UPWK Upwork Inc. - -73.89 - -
URBN Urban Outfitters, Inc. - 14 - -
USAK USA Truck, Inc. - 8.51 - -
USAP Universal Stainless & Alloy Pro - -121.25 - -
USLM United States Lime & Minerals, 0.00 % 19.92 4 8%
UTHR United Therapeutics Corporation - 11.62 - -
UTMD Utah Medical Products, Inc. 0.02 % 15.96 4 2%
UTSI UTStarcom Holdings Corp - -4.64 - -
UVSP Univest Financial Corporation 0.04 % 8.46 4 0%
UXIN Uxin Limited - -0.06 - -
VALN Valneva SE - -4.83 - -
VALX Validea Market Legends ETF 2.88 % 60.52 1 -
VBNK VersaBank 0.01 % 9.53 5 1%
VC Visteon Corporation - 22.06 3 -
VCSA Vacasa, Inc. - -0.26 - -
VCTR Victory Capital Holdings, Inc. 2.84 % 11.79 4 22%
VCVCU 10X Capital Venture Acquisition Corp - - - -
VECO Veeco Instruments Inc. - 31.77 - -
VECT VectivBio Holding AG - - - -
VERV Verve Therapeutics, Inc. - -4.03 - -
VETS Pacer Military Times Best Employers ETF 0.21 % - 3 -
VFS VinFast Auto Ltd. - -5.30 - -
VG Vonage Holdings Corp. - -265.48 - -
VIA Via Renewables, Inc. - -7.90 5 0%
VIAB Viacom, Inc. 2.48 % 6.31 3 -
VIAC ViacomCBS Inc. 2.71 % 7.20 3 8%
VIACA ViacomCBS Inc. 2.46 % 7.05 3 8%
VIACP ViacomCBS Inc. 5.07 % 10.93 2 -
VIASP Via Renewables, Inc. - 8.75% Se - 16.26 4 2%
VIAV Viavi Solutions Inc. - 450 - -
VICR Vicor Corporation - 36.69 2 -
VIEWW View, Inc. - - - -
VIGL Vigil Neuroscience, Inc. - -1.45 - -
VINCU Vincerx Pharma, Inc. - - - -
VINCW Vincerx Pharma, Inc. - - - -
VINP Vinci Partners Investments Ltd. 6.73 % 13.75 4 -
VIOT Viomi Technology Co., Ltd - -1.59 - -
VIR Vir Biotechnology, Inc. - -1.91 - -
VIRT Virtu Financial, Inc. 0.04 % 11.72 4 -
VIRX Viracta Therapeutics, Inc. - -0.51 - -
VIVO Meridian Bioscience, Inc. 1.04 % 35.39 2 -
VLDR Velodyne Lidar, Inc. - -91.84 - -
VLDRW Velodyne Lidar, Inc. - - - -
VLGEA Village Super Market, Inc. 0.03 % 7.45 4 -
VLY Valley National Bancorp 0.06 % 8.87 4 -
VLYPO Valley National Bancorp - 5.5% 0.02 % 20.23 4 6%
VLYPP Valley National Bancorp - 6.25% 0.02 % 17.51 4 -
VMEO Vimeo, Inc. - 75.20 - -
VNET VNET Group, Inc. - -6 2 -
VNOM Viper Energy, Inc. 0.02 % 15.07 4 30%
VOD Vodafone Group Plc 0.01 % 2 2 24%
VOR Vor Biopharma Inc. - -1.17 - -
VOXX VOXX International Corporation - -5.31 - -
VRA Vera Bradley, Inc. - -13.36 - -
VREX Varex Imaging Corporation - 16.34 - -
VRM Vroom, Inc. - -0.17 - -
VRNS Varonis Systems, Inc. - -47.65 - -
VRNT Verint Systems Inc. - 1068 - -
VRSK Verisk Analytics, Inc. 0.01 % 46.40 4 7%
VRSN VeriSign, Inc. - 28.47 - -
VRTX Vertex Pharmaceuticals Incorpor - 32.17 - -
VSAT ViaSat, Inc. - -2.11 - -
VSEC VSE Corporation 0.01 % 22.69 4 5%
VSTA Vasta Platform Limited - -25.25 - -
VTRS Viatris Inc. 4.31 % 7.74 4 -
VTRU Vitru Limited - 16.21 - -
VTYX Ventyx Biosciences, Inc. - -0.70 - -
VWTR Vidler Water Resources, Inc. - 9.29 - -
VYGR Voyager Therapeutics, Inc. - 6.42 - -
WABC Westamerica Bancorporation 0.04 % 7.31 4 0%
WAFD WaFd, Inc. 3.62 % 8.27 4 6%
WASH Washington Trust Bancorp, Inc. 0.08 % 9.80 4 4%
WB Weibo Corporation - 5.50 - -
WBA Walgreens Boots Alliance, Inc. 0.10 % 33.58 4 2%
WBD Warner Bros. Discovery, Inc. - - -5.05 - -
WDAY Workday, Inc. - -280.70 - -
WDC Western Digital Corporation - -7.74 4 -
WDFC WD-40 Company 0.01 % 52.14 4 8%
WEJO Wejo Group Limited - - - -
WEJOW Wejo Group Limited - - - -
WEN Wendy's Company (The) 5.13 % 20.73 5 26%
WERN Werner Enterprises, Inc. 0.02 % 22.88 4 14%
WETF WisdomTree, Inc. 2.28 % 9.39 4 -
WEYS Weyco Group, Inc. 3.70 % 9.98 4 0%
WFRD Weatherford International plc - 17.92 - -
WGS GeneDx Holdings Corp. - -0.11 - -
WHF WhiteHorse Finance, Inc. 11.74 % 18.54 4 0%
WHFBZ WhiteHorse Finance, Inc. - 6.50 6.45 % - 4 -
WHFCL WhiteHorse Finance, Inc. - 7.87 2.45 % - - -
WIN Windstream Holdings, Inc. 32.09 % -0.01 - -
WING Wingstop Inc. 0.22 % 134.38 4 12%
WIRE Encore Wire Corporation 0.00 % 9.50 4 -
WISH ContextLogic Inc. - -0.42 - -
WIX Wix.com Ltd. - -951.29 - -
WKME WalkMe Ltd. - -12.97 - -
WLTW Willis Towers Watson Public Limited Company 1.26 % 13.27 4 -
WMG Warner Music Group Corp. 2.11 % 40.12 4 -
WNEB Western New England Bancorp, In 0.04 % 11.20 4 11%
WOOF Petco Health and Wellness Compa - -0.54 - -
WPRT Westport Fuel Systems Inc - -1.98 - -
WRLD World Acceptance Corporation - 11.51 - -
WRLSR Pensare Acquisition Corp. - - - -
WRLSU Pensare Acquisition Corp. - - - -
WSBC WesBanco, Inc. 0.05 % 11.28 4 4%
WSBCP WesBanco, Inc. - Depositary Sha 0.06 % 7.72 4 -
WSBF Waterstone Financial, Inc. 0.05 % 28.48 4 16%
WSFS WSFS Financial Corporation 1.33 % 10.03 4 16%
WTBA West Bancorporation 0.06 % 12.22 4 6%
WTFC Wintrust Financial Corporation 0.02 % 9.80 3 14%
WTFCM Wintrust Financial Corporation 0.07 % 3.41 4 -
WTFCP Wintrust Financial Corporation 0.07 % 3.46 4 -
WTREP Watford Holdings Ltd. 7.37 % 1.35 3 -
WTW Willis Towers Watson Public Lim 0.01 % 27.35 6 2%
WW WW International, Inc. - -5.13 4 -
WWD Woodward, Inc. 0.01 % 29.09 4 10%
WYNN Wynn Resorts, Limited 1.04 % 16.49 4 -
XBIT XBiotech Inc. - -7.22 - -
XEL Xcel Energy Inc. 0.04 % 18.38 5 6%
XERS Xeris Biopharma Holdings, Inc. - -6.24 - -
XLNX Xilinx, Inc. 0.17 % 61.65 2 1%
XLO Xilio Therapeutics, Inc. - -0.22 - -
XM Qualtrics International Inc. - -60.54 - -
XNET Xunlei Limited - 5.73 - -
XOG Extraction Oil & Gas, Inc. - -0.07 - -
XP XP Inc. 5.99 % 18.59 - -
XRAY DENTSPLY SIRONA Inc. 2.27 % -33 4 7%
XRX Xerox Holdings Corporation 0.07 % -205.33 4 -
YELL Yellow Corporation - 4.46 4 -
YLCO Global X YieldCo & Renewable Energy Income ETF 3.14 % - 4 -
YMAB Y-mAbs Therapeutics, Inc. - -29.09 - -
YNDX Yandex N.V. - 32.54 - -
YORW The York Water Company 2.19 % 22.42 4 3%
YQ 17 Education & Technology Group - -3.15 - -
YY JOYY Inc. - -43.38 4 -
Z Zillow Group, Inc. - -87.43 - -
ZBRA Zebra Technologies Corporation - 27.61 - -
ZD Ziff Davis, Inc. - 66.71 4 -
ZEAL Zealand Pharma A/S - -13.97 - -
ZEUS Olympic Steel, Inc. 1.14 % 18.68 4 30%
ZG Zillow Group, Inc. - -86.02 - -
ZI ZoomInfo Technologies Inc. - 65.98 - -
ZIMV ZimVie Inc. - -5.92 - -
ZION Zions Bancorporation N.A. 0.04 % 9.22 4 12%
ZIONN Zions Bancorporation, National Association 5.63 % - 3 -
ZIOP ZIOPHARM Oncology, Inc. - -7.57 - -
ZIXI Zix Corporation - -25.10 - -
ZM Zoom Video Communications, Inc. - 83.63 - -
ZNGA Zynga Inc. - -92.76 - -
ZS Zscaler, Inc. - -201.78 - -
ZUMZ Zumiez Inc. - -19.42 - -
ZY Zymergen Inc. - - - -
ZYME Zymeworks Inc. - 3.45 - -
ZYXI Zynex, Inc. - 28.88 - -