NMS (2431 stocks)

StockDividend YieldP/E RatioDividend Frequency DGR
SRSC Sears Canada Inc. - 55.16 % 1 -
BRZE Braze, Inc. - - - -
BL BlackLine, Inc. - -78.21 % - -
VIE Viela Bio, Inc. - -13.77 % - -
ROICU Retail Opportunit 3.50 % - 4 -
CTLP Cantaloupe, Inc. - - - -
CFFAU CF Finance Acquisition Corp. - 1525.71 % - -
DFHTW Deerfield Healthcare Technology Acquisitions Corp. - - - -
SNHY Sun Hydraulics Corp. 0.81 % 27.75 % 4 -
PARAP Paramount Global - 8.14 % 2 -
FSTR L.B. Foster Company - 25.27 % 3 -
ARHS Arhaus, Inc. - 5.35 % - -
ATNI ATN International, Inc. 1.57 % -52.28 % 4 -11%
BCRX BioCryst Pharmaceuticals, Inc. - -9.57 % - -
ECOR electroCore, Inc. - -2.09 % - -
HAIN The Hain Celestial Group, Inc. - 34.86 % - -
ARBK Argo Blockchain plc - 8.99 % - -
PARAA Paramount Global - 4.67 % 2 -
BUSE First Busey Corporation 3.29 % 10.26 % 4 5%
MYL Mylan N.V. - 30.73 % 4 -
NFINU Netfin Acquisition Corp. - - - -
AMLX Amylyx Pharmaceuticals, Inc. - - - -
MPVD Mountain Province Diamonds Inc. 3.18 % -4.80 % 1 -
UCFC United Community Financial Corp 0.03 % 13.48 % 4 -
BGCP BGC Partners, Inc. 0.80 % 28.26 % 4 -31%
CFBI Community First Bancshares, Inc - 38.77 % - -
INMD InMode Ltd. - 14.46 % - -
AZTA Azenta, Inc. - 50.59 % 4 -
BHFAM Brighthouse Financial, Inc. - - 1 -
AZPN Aspen Technology, Inc. - 34.69 % - -
BNTX BioNTech SE - 4.40 % - -
BPYPN Brookfield Property Partners L.P. 5.77 % 379.81 % 3 -
CCNE CNB Financial Corporation 2.45 % 8.99 % 4 2%
FTACU FinTech Acquisition Corp. III - - - -
AMWD American Woodmark Corporation - 33.04 % 4 -
NWGI Newgioco Group, Inc. - -2.64 % - -
PHII PHI, Inc. - -0.14 % 3 -
NEBUU Nebula Acquisition Corporation - 650 % - -
AUR Aurora Innovation, Inc. - - - -
CEG Constellation Energy Corporation - - 1 -
FOSLL Fossil Group, Inc. 7% Senior Notes due 2026 - - - -
COLM Columbia Sportswear Company 0.73 % 18.66 % 3 64%
TALKW Talkspace, Inc. - - - -
PAACR Proficient Alpha Acquisition Co - - - -
CMLFU CM Life Sciences, Inc. - - - -
HTBK Heritage Commerce Corp 4.25 % 14.85 % 3 6%
FTD FTD Companies, Inc. - -0.02 % - -
PSTVZ PLUS THERAPEUTICS, Inc. - - - -
EFSCP Enterprise Financial Services Corp - 6.26 % 1 -
EMBC Embecta Corp. - - - -
GULF WisdomTree Middle East Dividend Fund 3.97 % - 3 -
RECN Resources Connection, Inc. 0.05 % 9.82 % 4 -
AUROW Aurora Innovation, Inc. - - - -
JFKKR 8i Enterprises Acquisition Corp - - - -
EXFY Expensify, Inc. - 121.21 % - -
HTZWW Hertz Global Holdings, Inc. - 11.74 % - -
TAX Liberty Tax, Inc. 6.96 % 9.48 % 4 -
FBNC First Bancorp 1.54 % 9.83 % 4 23%
FCNCO First Citizens BancShares, Inc. - - 1 -
FGEN FibroGen, Inc. 3.27 % -5.13 % - -
CYOU Changyou.com Limited 87.28 % 4.00 % - -
VIAB Viacom, Inc. 2.48 % 6.31 % 4 -
OPINI Office Properties Income Trust 5.87 % 36.29 % 3 -17%
GEG Great Elm Group, Inc. - -6.30 % 1 -
GOCO GoHealth, Inc. - 43.95 % - -
HBANP Huntington Bancshares Incorporated 1.11 % 21.01 % 4 -
GTX Garrett Motion Inc. - 2.99 % - -
NIHD NII Holdings, Inc. - -11.87 % - -
NOVSU Novus Capital Corporation - - - -
GFNSL General Finance Corporation - S 7.99 % 15.33 % - -
HLNE Hamilton Lane Incorporated 1.20 % 37.18 % 3 19%
OMED OncoMed Pharmaceuticals, Inc. - -5.56 % - -
BIRD Allbirds, Inc. - -74.95 % - -
OASM Oasmia Pharmaceutical AB (publ) - -5.19 % 1 -
HST Host Hotels & Resorts, Inc. 2.32 % -32.03 % 4 -
OFSSG OFS Capital Corporation 3.87 % - 4 -
IBTX Independent Bank Group, Inc. 1.78 % 12.79 % 4 36%
GRAB Grab Holdings Limited - - - -
EEFT Euronet Worldwide, Inc. - 45.09 % - -
IOBT IO Biotech, Inc. - - - -
IREN Iris Energy Limited - - - -
GRABW Grab Holdings Limited - - - -
CVBF CVB Financial Corp. 3.44 % 14.57 % 4 14%
GLADO Gladstone Capital Corporation 6.61 % 19.05 % 10 -
MOTA Mota Group, Inc. - - - -
KBAL Kimball International, Inc. 3.15 % 43.85 % 4 6%
KLAC KLA Corporation 0.94 % 18.12 % 4 12%
NARI Inari Medical, Inc. - 284.15 % - -
CNTF China Techfaith Wireless Communication Technology Ltd. - -0.02 % - -
ROCCW Roth CH Acquisition II Co. - - - -
METCL Ramaco Resources, Inc. - 9.00% 0.40 % - 2 -
BATRK The Liberty Braves Group - -20.88 % - -
CIGI Colliers International Group Inc. 0.07 % 120.28 % 2 26%
GAIN Gladstone Investment Corporation 4.96 % 4.65 % 11 2%
UBSH Union Bankshares Corp. 2.55 % 14.46 % 3 -
CLDC China Lending Corporation 1.14 % -0.08 % - -
LBRDA Liberty Broadband Corporation - 33.29 % - -
LMNX Luminex Corporation 1.05 % 113.82 % 4 1%
STNEV StoneCo Ltd. Class A Common Share When Issued - - - -
LSCC Lattice Semiconductor Corporation - 81.56 % - -
NTRSP Northern Trust Corp. 5.85 % 6.00 % 4 -
LYLT Loyalty Ventures Inc. - 4.37 % 1 -
ISM Navient Corporation 4.51 % 19.52 % 11 -
RPXC RPX Corporation 1.91 % 22.78 % 1 -
VNRBP Vanguard Natural Resources LLC - 59.39 % 8 -
MELI MercadoLibre, Inc. 0.20 % 617.00 % 4 -
DSPG DSP Group, Inc. - -168.46 % 1 -
MNRO Monro, Inc. 1.49 % 28.19 % 4 8%
MOFG MidWestOne Financial Group, Inc. 2.61 % 6.64 % 4 6%
PECK The Peck Company Holdings, Inc. - -21.51 % - -
RSVAU Rodgers Silicon Valley Acquisition Corp. - - - -
MNST Monster Beverage Corporation - 29.96 % 1 -
RNWWW ReNew Energy Global plc - - - -
NYMTL New York Mortgage Trust, Inc. 1.89 % 47.27 % 2 -
MYRG MYR Group Inc. - 16.46 % - -
MYNA Mynaric AG - - - -
NBIX Neurocrine Biosciences, Inc. - 19.82 % - -
NCMI National CineMedia, Inc. 3.91 % -3.22 % 4 -26%
NDAQ Nasdaq, Inc. 0.98 % 22.90 % 4 9%
NDSN Nordson Corporation 0.63 % 27.87 % 4 12%
NCNA NuCana plc - -5.59 % - -
NICE NICE Ltd. 0.55 % 69.29 % 3 -
NH NantHealth, Inc. - -2.97 % - -
NKLA Nikola Corporation - -12.26 % - -
SINA Sina Corporation - -29.83 % - -
NTRS Northern Trust Corporation 1.67 % 16.25 % 4 14%
TTPH Tetraphase Pharmaceuticals, Inc - -0.13 % - -
NVAX Novavax, Inc. - -11.36 % - -
NTRSO Northern Trust Corporation 3.26 % 3.58 % 3 -
NSSC Napco Security Technologies, Inc. - 31.82 % - -
NTRA Natera, Inc. - -24.90 % - -
CLRBZ Cellectar Biosciences, Inc. - S - - - -
NTAP NetApp, Inc. 2.17 % 17.81 % 4 21%
SMFRW Sema4 Holdings Corp. - - - -
WRLSR Pensare Acquisition Corp. - - - -
NUAN Nuance Communications, Inc. - 4604.17 % - -
ODFL Old Dominion Freight Line, Inc. 0.21 % 34.64 % 4 20%
OLED Universal Display Corporation 0.43 % 31.70 % 4 50%
OFS OFS Capital Corporation 7.25 % 3.17 % 4 -11%
SPAR Spartan Motors, Inc. 0.01 % -149.96 % 2 -
SSPKU Silver Spike Acquisition Corp. - 104.84 % - -
SNSS Sunesis Pharmaceuticals, Inc. 6.50 % -0.60 % - -
OKTA Okta, Inc. - -66.37 % - -
UBNT Ubiquiti Networks, Inc. 0.90 % 24.49 % 2 -
OGI OrganiGram Holdings Inc. - -2.21 % - -
WMGIZ Wright Medical Group NV 16666.67 % 12.12 % 1 -
OFSSZ OFS Capital Corporation - 6.50% - - 3 -
OMCL Omnicell, Inc. - 218.88 % - -
OMIC Singular Genomics Systems, Inc. - - - -
YRCW YRC Worldwide, Inc. - -3.87 % 4 -
ONEM 1Life Healthcare, Inc. - -37.79 % - -
AKER Akers Biosciences, Inc. - -0.38 % - -
RUHN Ruhnn Holding Limited - -11.55 % - -
OPRA Opera Limited - 6.85 % - -
ORLY O'Reilly Automotive, Inc. 3 % 21.08 % - -
OZKAP Bank OZK - 4.25 % 2 -
OXLCM Oxford Lane Capital Corp. 5.94 % 8.16 % 10 -
PARA Paramount Global - 4.20 % 4 9%
VRTU Virtusa Corporation - 29.65 % - -
PCB PCB Bancorp 1.90 % 9.33 % 4 47%
PCAR PACCAR Inc 1.11 % 16.54 % 4 38%
PEP PepsiCo, Inc. 2.55 % 29.25 % 4 6%
PFIS Peoples Financial Services Corp. 2.98 % 10.19 % 4 4%
CGNT Cognyte Software Ltd. - 242.14 % - -
PKOH Park-Ohio Holdings Corp. 1.59 % -203.11 % 3 13%
PHAT Phathom Pharmaceuticals, Inc. - -6.49 % - -
PNFP Pinnacle Financial Partners, Inc. 0.71 % 12.01 % 3 6%
PNTG The Pennant Group, Inc. - 56.32 % - -
PROV Provident Financial Holdings, Inc. 3.27 % 13.22 % 4 2%
SFLY Shutterfly, Inc. - 204.12 % - -
PRDO Perdoceo Education Corporation - 7.13 % - -
POWI Power Integrations, Inc. 0.48 % 32.55 % 4 17%
VALX Validea Market Legends ETF 2.88 % 60.52 % 1 -
SFTTW Shift Technologies, Inc. - - - -
PTVE Pactiv Evergreen Inc. 2.07 % 7.67 % 2 -
PWOD Penns Woods Bancorp, Inc. 5.10 % 10.99 % 4 0%
PTC PTC Inc. 0.96 % 28.34 % - -
PSACU Property Solutions Acquisition Corp. - - - -
VINCW Vincerx Pharma, Inc. - - - -
QDEL Quidel Corporation - 4.87 % - -
WMGI Wright Medical Group N.V. 2.55 % -30.97 % - -
DBTX Decibel Therapeutics, Inc. - - - -
CSFL CenterState Bank Corporation 0.03 % 10.72 % 4 -
RDFN Redfin Corporation - -65.34 % - -
RBBN Ribbon Communications Inc. - 12.28 % - -
STB 6291 5.87 % 62.50 % 9 -
REAL The RealReal, Inc. - -6.35 % - -
RGLD Royal Gold, Inc. 1.12 % 32.30 % 3 6%
RIVN Rivian Automotive, Inc. - -6.45 % - -
VEACW Vantage Energy Acquisition Corp. - - - -
IMVTU Immunovant, Inc. - - - -
TBLTU ToughBuilt Industries, Inc. - - - -
RRR Red Rock Resorts, Inc. 0.33 % 27.02 % 2 -
TCRD THL Credit, Inc. 0.20 % -1.19 % 4 -
RMBS Rambus Inc. 1.31 % 12455.00 % - -
ROLL RBC Bearings Incorporated - 54.04 % - -
TCFCP TCF Financial Corporation 5.28 % 10.37 % 3 13%
RTLR Rattler Midstream LP 7.81 % 16.20 % 2 -
RPRX Royalty Pharma plc 1.56 % 22.11 % 2 -
TCGP The Carlyle Group, Inc. 4.35 % - 3 -
RPTX Repare Therapeutics Inc. - - - -
GOEVW Canoo Holdings Ltd. - - - -
RWAY Runway Growth Finance Corp. 2.05 % - 1 -
RYAAY Ryanair Holdings plc - -21.93 % 2 -
SAFT Safety Insurance Group, Inc. 4.32 % 8.43 % 4 4%
SABRP Sabre Corporation 2.35 % - 2 -
VRML Vermillion, Inc. - -19.37 % - -
RXT Rackspace Technology, Inc. - -13.67 % - -
RUBY Rubius Therapeutics, Inc. - -2.31 % - -
LIVN LivaNova PLC - -10.98 % - -
GFS GLOBALFOUNDRIES Inc. - -20.57 % - -
SAIA Saia, Inc. 0.79 % 25.03 % - -
VRTSP Virtus Investment Partners, Inc 0.02 % 11.16 % 3 -
SBAC SBA Communications Corporation 0.64 % 133.20 % 3 -
SANG Sangoma Technologies Corporation - - 1 -
GLTO Galecto, Inc. - - - -
SBGI Sinclair Broadcast Group, Inc. 3.03 % 11.71 % 4 2%
SBBP Strongbridge Biopharma plc - -3.29 % - -
SNHNI Senior Housing Properties Trust 7.36 % 55.67 % 3 -
SATS EchoStar Corporation - 14.51 % - -
WSG Wanda Sports Group Company Limi - -0.79 % - -
SCHL Scholastic Corporation 1.54 % 33.99 % 4 -
SBUX Starbucks Corporation 1.64 % 127.95 % 4 14%
TMUSP T-Mobile US, Inc. - 5.50% Manda 2.73 % 40.95 % 4 -
ROCCU Roth CH Acquisition II Co. - - - -
SENEA Seneca Foods Corporation - 4.37 % - -
PCTI PCTEL, Inc. 1.57 % 45.32 % 4 2%
SFM Sprouts Farmers Market, Inc. - 12.68 % - -
SHYF The Shyft Group, Inc. 0.19 % 16.38 % 2 -
SHEN Shenandoah Telecommunications Company 0.25 % 0.97 % 2 -14%
SFIX Stitch Fix, Inc. - -402.03 % - -
SGAMU Redbox Entertainment Inc - Units (1 Ord Class A & 3/4 War) - - - -
MLKN MillerKnoll, Inc. 1.84 % - 4 14%
TMCWW TMC the metals company Inc. - - - -
BHFAL Brighthouse Financial, Inc. - - 3 -
PDCO Patterson Companies, Inc. 3.02 % 18.88 % 4 3%
VLDRW Velodyne Lidar, Inc. - - - -
SIMO Silicon Motion Technology Corporation 2.23 % 18.79 % 4 14%
SIRI Sirius XM Holdings Inc. 0.99 % 77.92 % 3 14%
AVDX AvidXchange Holdings, Inc. - - - -
PINC Premier, Inc. 1.87 % 17.02 % 2 -
VSPRU Vesper Healthcare Acquisition Corp. - - - -
PETQ PetIQ, Inc. - -52.39 % - -
SILC Silicom Ltd. 2.79 % 30.41 % 1 -
SGTX Sigilon Therapeutics, Inc. - - - -
SLM SLM Corporation 0.64 % 4.46 % 4 -
SIVB SVB Financial Group - 14.96 % 2 -
SILK Silk Road Medical, Inc - -51.21 % - -
TNTR Tintri, Inc. - - - -
XGTIW XG Technology, Inc - Warrants ( - - - -
TMSR TMSR Holding Company Limited - - -48.40 % - -
SLDPW Solid Power, Inc. - - - -
SLDP Solid Power, Inc. - - - -
SMFR Sema4 Holdings Corp. - - - -
SLIM The Obesity ETF 0.66 % - 4 -
SMCI Super Micro Computer, Inc. - 20.23 % - -
SLMBP SLM Corporation 2.41 % 15.72 % 4 -9%
SNDX Syndax Pharmaceuticals, Inc. - -9.10 % - -
SND Smart Sand, Inc. - 2.12 % - -
SNBR Sleep Number Corporation - 5.17 % - -
ROIC Retail Opportunity Investments Corp. 1.80 % 41.13 % 3 12%
SNPS Synopsys, Inc. - 59.62 % - -
QRVO Qorvo, Inc. - 11.78 % - -
DSP Viant Technology Inc. - - - -
SYMC Symantec Corp. 1.26 % 128.59 % 4 -
SP SP Plus Corporation - 26.05 % 4 -
AEP American Electric Power Company, Inc. 3.61 % 20.93 % 4 5%
SPOK Spok Holdings, Inc. 3.50 % -3.89 % 4 -
SPWR SunPower Corporation 4.22 % 8.13 % - -
ZIONN Zions Bancorporation, National Association 5.63 % - 4 -13%
SPSC SPS Commerce, Inc. - 97.34 % - -
SPLK Splunk Inc. - -22.80 % - -
SPRO Spero Therapeutics, Inc. 0.48 % -3.38 % 4 -
SRCE 1st Source Corporation 2.39 % 9.38 % 4 10%
SPWH Sportsman's Warehouse Holdings, Inc. - 5.37 % - -
RSVAW Rodgers Silicon Valley Acquisition Corp. - - - -
SRAD Sportradar Group AG - 0.30 % - -
SRACW Stable Road Acquisition Corp. - - - -
FLNC Fluence Energy, Inc. - - - -
WIN Windstream Holdings, Inc. 32.09 % -0.01 % 4 -
SSBK Southern States Bancshares, Inc. 0.45 % 10.22 % 2 -
WIFI Boingo Wireless, Inc. 3.33 % -32.96 % - -
STRA Strategic Education, Inc. 3.87 % 39.80 % 4 22%
TSIAU TS Innovation Acquisitions Corp. - - - -
STAY Extended Stay America, Inc. 0.53 % 36.15 % 4 182%
STER Sterling Check Corp. - - - -
STKL SunOpta Inc. 4.65 % 8.61 % - -
TTTN TigerShares UP Fintech China-U.S. Internet Titans ETF - - - -
SRCL Stericycle, Inc. - 121.53 % - -
ENDP Endo International plc - 6.85 % - -
STX Seagate Technology Holdings plc 0.62 % 12.07 % 4 2%
SREV ServiceSource International, Inc. - -6.37 % - -
STNE StoneCo Ltd. - 29.23 % - -
LVOX LiveVox Holding, Inc. - - - -
STTK Shattuck Labs, Inc. - - - -
STRL Sterling Construction Company, Inc. - 11.47 % 1 -
SVMK SVMK Inc. - -31.52 % - -
LEE Lee Enterprises, Incorporated - 6.16 % 4 -
SUMO Sumo Logic, Inc. - -19.33 % - -
STXB Spirit of Texas Bancshares, Inc. 1.49 % 9.88 % 2 -
MCBC Macatawa Bank Corporation 3.60 % 9.41 % 4 16%
SVA Sinovac Biotech Ltd. 2.82 % 6.66 % - -
SWBI Smith & Wesson Brands, Inc. 1.15 % 2.53 % 2 -
SWAV ShockWave Medical, Inc. - -203.41 % - -
SVACU Starboard Value Acquisition Corp. - - - -
SYKE Sykes Enterprises, Incorporated - 32.16 % - -
ZFGN Zafgen, Inc. - -1.21 % - -
SVC Service Properties Trust 0.37 % -3.66 % 4 -43%
UPL Ultra Petroleum Corp. 7.27 % 0.31 % - -
SWIR Sierra Wireless, Inc. - -13.60 % - -
SVRA Savara Inc. - -0.78 % - -
SWIM Latham Group, Inc. - - - -
SWBIV Smith & Wesson Brands, Inc. - - - -
TECD Tech Data Corporation - 14.26 % - -
SYRS Syros Pharmaceuticals, Inc. - -2.68 % - -
TBNK Territorial Bancorp Inc. 3.46 % 11.18 % 4 4%
VECT VectivBio Holding AG - - - -
TBIO Translate Bio, Inc. - -14.56 % - -
TA TravelCenters of America Inc. - 13.94 % - -
TALK Talkspace, Inc. - -7658.33 % - -
TANNL TravelCenters of America LLC SR NT 1.95 % 36.25 % 3 -
MRTN Marten Transport, Ltd. 0.89 % 17.92 % 4 192%
TBKCP Triumph Bancorp, Inc. 4.70 % 5.56 % 2 -
TCBIO Texas Capital Bancshares, Inc. 2.87 % 4.88 % 2 -
TBLA Taboola.com Ltd. - - - -
DDI DoubleDown Interactive Co., Ltd. - 6.48 % - -
TCBX Third Coast Bancshares, Inc. - 11.57 % - -
TARS Tarsus Pharmaceuticals, Inc. - - - -
OFSSH OFS Capital Corporation 4.95% Notes due 2028 - - 2 -
TCPC BlackRock TCP Capital Corp. 8.28 % 5.30 % 4 -4%
TCDA Tricida, Inc. - -1.20 % - -
TCRR TCR2 Therapeutics Inc. - -11.16 % - -
TCRT Alaunos Therapeutics, Inc. - - - -
BJRI BJ's Restaurants, Inc. 0.23 % -47.65 % 2 -
TDUP ThredUp Inc. - - - -
GNFT Genfit SA - -2.61 % - -
AMPH Amphastar Pharmaceuticals, Inc. 1.27 % 48.95 % - -
TCOM Trip.com Group Limited - 76.29 % 1 -
TFSL TFS Financial Corporation 5.51 % 52.23 % 3 16%
ASTE Astec Industries, Inc. 0.63 % 23.42 % 4 3%
EDBI Legg Mason Emerging Markets Div 1.78 % - 1 -
TECH Bio-Techne Corporation 0.25 % 87.55 % 4 -
TEAM Atlassian Corporation Plc - -103.76 % - -
NMFCL New Mountain Finance Corporation 1.44 % - 3 -
EIGI Endurance International Group H - 72.69 % - -
TERN Terns Pharmaceuticals, Inc. - - - -
TENB Tenable Holdings, Inc. - -152.32 % - -
EMCG WisdomTree Emerging Markets Consumer Growth Fund 3.19 % 19 % 3 -
TEDU Tarena International, Inc. 4.55 % -0.72 % 2 -
THRM Gentherm Incorporated - 20.99 % - -
ESGRP Enstar Group Limited 6.00 % 0.46 % 3 -
NYMTZ New York Mortgage Trust, Inc. - 43.21 % 1 -
THRX Theseus Pharmaceuticals, Inc. 1.03 % 27.60 % 2 -
GOOD Gladstone Commercial Corporation 6.41 % 725.52 % 10 -
NYMT New York Mortgage Trust, Inc. 9.06 % 6.43 % 4 0%
LILRV Liberty Latin America Ltd. - - - -
GWACU Good Works Acquisition Corp. - - - -
GSUM Gridsum Holding Inc. - -0.75 % - -
ORTX Orchard Therapeutics plc - -2.82 % - -
OSBCP Old Second Bancorp, Inc. - 7.80 7.71 % - 4 -
BPOPM Popular Capital Trust II PFD GTD 6.125% 5.36 % - 11 0%
THOR Synthorx, Inc. - -16.73 % - -
LFUS Littelfuse, Inc. 0.60 % 48.89 % 4 9%
LSXMR Liberty Media Corporation - - - -
ANTX AN2 Therapeutics, Inc. 4.62 % - 3 -
CDXS Codexis, Inc. - -44.44 % - -
OZK Bank OZK 2.37 % 14.92 % 4 12%
IDYA IDEAYA Biosciences, Inc. - -7.07 % - -
THFF First Financial Corporation 2.36 % 9.32 % 2 1%
IIIV i3 Verticals, Inc. - -125.39 % - -
TILE Interface, Inc. 0.24 % 17.65 % 4 -30%
DKNGW DraftKings Inc. - - - -
INBKL First Internet Bancorp SB NT FXD FLG MA 5.90 % 10.36 % 3 -8%
CCEP Coca-Cola Europacific Partners PLC 1.61 % 32.90 % 4 6%
CBSHP Commerce Bancshares, Inc. - Dep 0.04 % 9.44 % 4 -
CCSI Consensus Cloud Solutions, Inc. - 9.82 % - -
TIL Instil Bio, Inc. - 16.51 % - -
PGNY Progyny, Inc. - 69.94 % - -
DCBO Docebo Inc. - - - -
TIG Trean Insurance Group, Inc. - 9.06 % - -
CGEM Cullinan Oncology, Inc. - - - -
CHSCL CHS Inc. 6.37 % - 4 -
KURA Kura Oncology, Inc. - -24.44 % - -
LGO Largo Resources Ltd. - - - -
LEGN Legend Biotech Corporation - - - -
KHC The Kraft Heinz Company 4.23 % 83.51 % 3 -8%
LOAC Longevity Acquisition Corporati - -79.35 % - -
TITN Titan Machinery Inc. - 12.02 % - -
TLGT Teligent, Inc. - -0.05 % - -
PI Impinj, Inc. - -39.64 % - -
TLND Talend S.A. - -24.61 % - -
FROG JFrog Ltd. - -423.81 % - -
PRAX Praxis Precision Medicines, Inc. - - - -
TLRY Tilray Brands, Inc. - -27.28 % - -
PRPLW PURPLE INNOVATION INC - - - -
TNAV Telenav, Inc. - 36.36 % - -
MGPI MGP Ingredients, Inc. 0.65 % 31.82 % 2 70%
MOBL MobileIron, Inc. - -17.84 % - -
TLMD SOC Telemed, Inc. - - - -
MOR MorphoSys AG - 120.43 % 1 -
NFE New Fortress Energy Inc. 1.46 % -96.47 % 2 -
ASPS Altisource Portfolio Solutions S.A. - -3.08 % 1 -
TMCI Treace Medical Concepts, Inc. - - - -
PCVX Vaxcyte, Inc. - - - -
CRMT America's Car-Mart, Inc. 1.72 % 6.92 % - -
NVDA NVIDIA Corporation 0.05 % 33.48 % 3 3%
CLMT Calumet Specialty Products Partners, L.P. - -2.64 % 4 -
TMC TMC the metals company Inc. - - - -
QNST QuinStreet, Inc. - 79.78 % - -
RAIL FreightCar America, Inc. 1.96 % -0.87 % 4 -
DGICB Donegal Group Inc. 1.02 % 6.46 % 4 4%
NYMTN New York Mortgage Trust, Inc. 7.50 % 31.16 % 3 -
OTTR Otter Tail Corporation 2.32 % 27.40 % 4 2%
TIGO Millicom International Cellular S.A. 3.62 % -56.78 % 1 -
RCKY Rocky Brands, Inc. 1.36 % 18.18 % 4 6%
QRTEV Qurate Retail, Inc. - 8.0% Fixe - - 1 -
CNOB ConnectOne Bancorp, Inc. 1.26 % 13.14 % 4 10%
PEGA Pegasystems Inc. 0.10 % -454.71 % 4 -
RIDE Lordstown Motors Corp. - 340.30 % - -
RENT Rent the Runway, Inc. - 300.47 % - -
CNBKA Century Bancorp, Inc. 0.62 % 14.84 % 4 12%
RGP Resources Connection, Inc. 2.95 % 16.55 % 4 2%
RNET RigNet, Inc. - -2.47 % - -
RUTH Ruth's Hospitality Group, Inc. 0.66 % 23.83 % 3 -
SBCF Seacoast Banking Corporation of Florida 0.70 % 17.32 % 4 -
TMUS T-Mobile US, Inc. - 43.45 % 1 -
YGTY SSLJ.com Limited - - - -
SCAC Saban Capital Acquisition Corp. - -91.54 % - -
CPTAL Capitala Finance Corp. 5.92 % 22.11 % 3 0%
COHU Cohu, Inc. 0.13 % 51.78 % 4 -
CPZ Calamos Long/Short Equity & Dynamic Income Term Trust 7.45 % - 7 -
TIBR Tiberius Acquisition Corporatio - 92.55 % - -
TSG The Stars Group Inc. - 124.14 % - -
CSGP CoStar Group, Inc. - 13.64 % - -
SBLKZ Star Bulk Carriers Corp. 8.30% SR NT 22 8.17 % 104.92 % 2 -
TPG TPG Inc. - - - -
TRMB Trimble Inc. - 31.27 % - -
CSIQ Canadian Solar Inc. 1.59 % 13.14 % - -
TRMK Trustmark Corporation 2.69 % 11.17 % 4 -
CTAS Cintas Corporation 0.77 % 47.83 % 1 20%
TRS TriMas Corporation 0.10 % 19.42 % 2 -
PLTK Playtika Holding Corp. - - - -
PMBC Pacific Mercantile Bancorp - 15.91 % - -
PODD Insulet Corporation - 2627 % - -
TRUE TrueCar, Inc. - 5.71 % - -
SCR Score Media and Gaming Inc. - - - -
TRIB Trinity Biotech plc - -511.86 % 1 -
TRIP Tripadvisor, Inc. 13.74 % -22.31 % - -
TRVG trivago N.V. - -21.75 % - -
SGHT Sight Sciences, Inc. - - - -
DXCM DexCom, Inc. - 110.62 % - -
TROW T. Rowe Price Group, Inc. 1.87 % 14.32 % 4 15%
SNHNL Senior Housing Properties Trust 6.57 % - - -
BYND Beyond Meat, Inc. - -57.53 % - -
CTRL Control4 Corp. 1.09 % 15.48 % - -
PPC Pilgrim's Pride Corporation - 53.35 % 4 -
RVSB Riverview Bancorp, Inc. 2.58 % 8.82 % 4 22%
TWMC Trans World Entertainment Corp. - -0.22 % - -
CTRN Citi Trends, Inc. 0.10 % 10.02 % 3 -
TSVT 2seventy bio, Inc. - - - -
SOPH SOPHiA GENETICS SA - - - -
TSHA Taysha Gene Therapies, Inc. - - - -
TSAT Telesat Corporation - 9.98 % 2 -
PRGS Progress Software Corporation 1.33 % 25.45 % 3 8%
TLMDW SOC Telemed, Inc. - - - -
STBA S&T Bancorp, Inc. 3.45 % 11.74 % 4 4%
DBX Dropbox, Inc. - -80.11 % - -
TSLA Tesla, Inc. - 282.29 % - -
TWST Twist Bioscience Corporation - -25.72 % - -
DAVE Famous Dave's of America, Inc. - 11.84 % - -
TSCAP TriState Capital Holdings, Inc. 6.17 % 16.58 % 3 -
TSP TuSimple Holdings Inc. - -12.03 % - -
TSEM Tower Semiconductor Ltd. - 33.68 % 1 -
PTRAW Proterra Inc. - - - -
TVTY Tivity Health, Inc. - 12.00 % 1 -
CHUY Chuy's Holdings, Inc. - 20.55 % - -
SNCY Sun Country Airlines Holdings, Inc. - 21.45 % - -
YIN Yintech Investment Holdings Lim 0.05 % 35.48 % 1 -
TXMD TherapeuticsMD, Inc. - -1.31 % - -
TUSK Mammoth Energy Services, Inc. 8.99 % -1.31 % 2 -
TASK TaskUs, Inc. - - - -
PUB People's Utah Bancorp 0.02 % 9.56 % 4 -
SRDX Surmodics, Inc. - 158.68 % - -
WINS Wins Finance Holdings Inc. - -6.86 % - -
GAINM Gladstone Investment Corporation 6.06 % 17.25 % 9 -25%
PYPL PayPal Holdings, Inc. - 45.00 % - -
TYRA Tyra Biosciences, Inc. - - - -
SPNS Sapiens International Corporation N.V. 1.03 % 45.13 % 1 36%
TXRH Texas Roadhouse, Inc. 0.88 % 30.13 % 4 52%
BPOP Popular, Inc. 1.99 % 7.43 % 4 22%
RIDEW Lordstown Motors Corp. - - - -
SPKE Spark Energy, Inc. 6.35 % 18.19 % 4 -8%
SPKEP Spark Energy, Inc. 8.18 % 41.54 % 4 -15%
SRGA Surgalign Holdings, Inc. - -9.37 % - -
TCBIP Texas Capital Bancshares, Inc. 6.35 % 8.82 % 4 -13%
UCBIO United Community Banks, Inc. 6.06 % 8.45 % 2 -
DHCNL Diversified Healthcare Trust 6.29 % - - -
WRLSU Pensare Acquisition Corp. - - - -
DIOD Diodes Incorporated - 46.19 % - -
EAGL Platinum Eagle Acquisition Corp. - 86.18 % - -
UBFO United Security Bancshares 5.33 % 15.91 % 4 12%
SSB SouthState Corporation 2.28 % 13.54 % 4 8%
RELY Remitly Global, Inc. - -0.25 % - -
RUN Sunrun Inc. - -55.87 % - -
SSP The E.W. Scripps Company 0.25 % 6.26 % 4 -
ULTI The Ultimate Software Group, Inc. - 151.31 % - -
ZIONZ Zions Bancorporation N.A. Warrants - - - -
SSSS SuRo Capital Corp. 17.18 % 1.46 % 3 -
SSNC SS&C Technologies Holdings, Inc. 0.78 % 29.74 % 3 26%
UBSI United Bankshares, Inc. 3.59 % 12.91 % 4 2%
STEP StepStone Group Inc. 0.26 % 6.50 % 2 -
DMRC Digimarc Corporation - -14.96 % 3 -
GMLP Golar LNG Partners LP 2.26 % 35.50 % 4 -53%
USAT Cantaloupe, Inc. - -8.79 % - -
UBX Unity Biotechnology, Inc. - -2.48 % - -
UAL United Airlines Holdings, Inc. - -4.91 % 2 -
STOK Stoke Therapeutics, Inc. - -31.05 % - -
BREW Craft Brew Alliance, Inc. - -45.04 % - -
TOWN TowneBank 2.30 % 10.76 % 4 8%
TWKS Thoughtworks Holding, Inc. - - - -
UEPS Net 1 UEPS Technologies, Inc. 2.65 % -8.16 % - -
EBIX Ebix, Inc. 0.82 % 10.77 % 3 -
GTLB GitLab Inc. - -45.29 % - -
FDUSL Fidus Investment Corporation - 5.73 % 12.30 % - -
UFPI UFP Industries, Inc. 0.65 % 11.25 % 2 20%
EFII Electronics For Imaging, Inc. 1.43 % -96.10 % - -
EHTH eHealth, Inc. 1.65 % 17.92 % - -
UCTT Ultra Clean Holdings, Inc. - 19.47 % - -
UFCS United Fire Group, Inc. 2.74 % 48.01 % 4 -11%
STRS Stratus Properties Inc. - -60.81 % - -
BSY Bentley Systems, Incorporated 0.21 % 135.74 % 2 -
SWKS Skyworks Solutions, Inc. 1.25 % 17.69 % 3 14%
SHCRW Sharecare, Inc. - - - -
TERP TerraForm Power, Inc. 0.04 % -21.88 % 3 -
ESLT Elbit Systems Ltd. 1.17 % 30.20 % 4 -4%
UNIT Uniti Group Inc. 4.38 % 77.08 % 4 -8%
TYPE Monotype Imaging Holdings, Inc. 1.17 % 31.93 % 4 -
ISO IsoPlexis Corporation - - - -
KNSA Kiniksa Pharmaceuticals, Ltd. - -6.61 % - -
SYBT Stock Yards Bancorp, Inc. 1.65 % 23.85 % 4 4%
TSIAW TS Innovation Acquisitions Corp. - - - -
ULCC Frontier Group Holdings, Inc. - - - -
FB Meta Platforms, Inc. - 28.73 % - -
SWTX SpringWorks Therapeutics, Inc. - -38.98 % - -
UMBF UMB Financial Corporation 1.25 % 12.41 % 4 6%
FDUS Fidus Investment Corporation 6.84 % 6.30 % 4 0%
UBNK United Financial Bancorp, Inc. 3.40 % 20.85 % 6 -
ULTA Ulta Beauty, Inc. - 23.65 % - -
FFIV F5 Networks, Inc. - 52.04 % - -
FIZZ National Beverage Corp. 7.39 % 25.30 % - -
TANNZ TravelCenters of America LLC 8% SR NT 2030 1.96 % 35.79 % 3 8%
TBLD Thornburg Income Builder Opportunities Trust 1.04 % - 4 -
TRMD TORM plc 10.97 % 56 % 3 -
FNJN Finjan Holdings, Inc. - -2.90 % - -
INWK InnerWorkings, Inc. - -8.14 % - -
URBN Urban Outfitters, Inc. - 9.06 % - -
UPWK Upwork Inc. - -182.52 % - -
FTEO FRONTEO, Inc. - 29.11 % 1 -
GET Getnet Adquirência e Serviços para Meios de Pagamento S.A. - - 1 -
SBNYP Signature Bank 1.21 % 1.82 % 2 -
GLIBP GCI Liberty, Inc. 5.99 % 1.99 % 4 -
WEBK Wellesley Bancorp, Inc. 0.01 % 13.94 % 4 -
GETVV Getnet Adquirência e Serviços para Meios de Pagamento S.A. - - - -
WHFBL WhiteHorse Finance Inc. 6.50% Senior Notes due 2020 6.46 % - 3 -
USAP Universal Stainless & Alloy Products, Inc. - -12.55 % - -
TCBIL Texas Capital Bancshares, Inc. 6.50 % 8.83 % 4 -16%
SFNC Simmons First National Corporation 2.20 % 12.11 % 4 7%
SENEB Seneca Foods Corporation - 4.06 % 2 -
SIGI Selective Insurance Group, Inc. 1.28 % 11.05 % 4 11%
SEAC SeaChange International, Inc. - -2.69 % - -
GOODP Gladstone Commercial Corp. 5.78 % 19.39 % 12 -
GPAQU Gordon Pointe Acquisition Corp. - -1953.70 % - -
USCR U.S. Concrete, Inc. 0.98 % 48.36 % - -
SIEN Sientra, Inc. - -2.87 % - -
TCBI Texas Capital Bancshares, Inc. 1.33 % 14.44 % 1 -
USLM United States Lime & Minerals, Inc. 0.47 % 17.77 % 4 6%
RRGB Red Robin Gourmet Burgers, Inc. 0.95 % -5.18 % - -
TOCA Tocagen Inc. - -0.55 % - -
HAFC Hanmi Financial Corporation 2.26 % 12.41 % 4 -6%
UDMY Udemy, Inc. - -10.75 % - -
IONS Ionis Pharmaceuticals, Inc. - -7.75 % - -
SLGN Silgan Holdings Inc. 1.27 % 14.25 % 4 10%
HZNP Horizon Therapeutics Public Limited Company - 58.55 % - -
IBKC IBERIABANK Corporation 0.04 % 7.43 % 4 -
UXIN Uxin Limited - -17.55 % - -
UVSP Univest Financial Corporation 2.64 % 8.10 % 4 2%
IMGN ImmunoGen, Inc. 3.09 % -16.02 % - -
IPHS Innophos Holdings, Inc. 0.06 % 29.65 % 4 -
VC Visteon Corporation - 120.05 % 3 -
VALN Valneva SE - - - -
KDNY Chinook Therapeutics, Inc. - -2.01 % - -
TIVO TiVo Corporation 0.03 % -1.38 % 4 -
JRVR James River Group Holdings, Ltd. 4.03 % 33.64 % 4 -11%
KFRC Kforce Inc. 1.17 % 26.76 % 3 16%
MNDY monday.com Ltd. - - - -
KPTI Karyopharm Therapeutics Inc. - -5.29 % - -
GREEL Greenidge Generation Holdings I - - 1 -
MGRC McGrath RentCorp 2.14 % 20.14 % 4 10%
MIK The Michaels Companies, Inc. - 11.07 % 4 -
KNDI Kandi Technologies Group, Inc. - 21.05 % - -
MOLN Molecular Partners AG - - - -
TSC TriState Capital Holdings, Inc. 2.38 % 20.24 % - -
HYND WisdomTree Negative Duration High Yield Bond Fund 6.93 % 9.95 % 10 -
MFINL Medallion Financial Corp. 9.00 % - 3 -25%
VBNK VersaBank - - 4 19%
LASR nLIGHT, Inc. - -38.94 % - -
NYMTO New York Mortgage Trust, Inc. 7.63 % 30.49 % 3 -13%
TTWO Take-Two Interactive Software, Inc. - 34.04 % 1 -
TZOO Travelzoo - 26.13 % - -
NBACR Newborn Acquisition Corp. - - - -
BDTX Black Diamond Therapeutics, Inc. - -21.79 % - -
JD JD.com, Inc. - 12.64 % - -
KLXE KLX Energy Services Holdings, Inc. - -0.06 % - -
KRNT Kornit Digital Ltd. - 597.52 % - -
SMMCU South Mountain Merger Corp. - 223.61 % - -
TXAC Therapeutics Acquisition Corp. - - - -
LESL Leslie's, Inc. - 235.21 % - -
LCID Lucid Group, Inc. - - - -
LGCYO Legacy Reserves LP 8.00% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units - - 10 -
VCVCU 10X Capital Venture Acquisition Corp - - - -
LSXMB The Liberty SiriusXM Group - 47.33 % - -
MANT ManTech International Corporation 1.88 % 24.52 % 4 14%
ALRM Alarm.com Holdings, Inc. - 51.75 % - -
UCBI United Community Banks, Inc. 2.08 % 12.42 % 4 16%
MEDP Medpace Holdings, Inc. - 48.47 % - -
MCRB Seres Therapeutics, Inc. - -5.22 % - -
MIND MIND Technology, Inc. - -1.36 % - -
MLCO Melco Resorts & Entertainment Limited 0.95 % -2.87 % 4 -
MNTV Momentive Global Inc. - -33.78 % - -
NBTX Nanobiotix S.A. - - - -
SNY Sanofi 3.80 % 17.91 % 2 2%
PDD Pinduoduo Inc. - -102.93 % - -
MTRX Matrix Service Company - -8.97 % - -
NATI National Instruments Corporation 2.39 % 376.81 % 4 6%
MTCH Match Group, Inc. 2.84 % 71.45 % 3 -
MTGEP MTGE Investment Corp. 8.125% Series A Cumulative Redeemable Preferred Stock 7.83 % 11.77 % 3 -
NEOG Neogen Corporation - 75.79 % - -
ULH Universal Logistics Holdings, Inc. 1.98 % 6.82 % 3 30%
UHAL AMERCO 0.23 % 13.91 % 1 -
NMRK Newmark Group, Inc. 0.24 % 34.64 % 3 -68%
NKLAW Nikola Corporation - - - -
SORL SORL Auto Parts, Inc. - 4.14 % - -
NGHCO National General Holdings Corp 7.27 % 6.43 % 4 -
VECO Veeco Instruments Inc. - 94.64 % - -
NLOK NortonLifeLock Inc. 1.94 % 17.02 % 4 10%
NTNX Nutanix, Inc. - -6.95 % - -
VERV Verve Therapeutics, Inc. - - - -
ADVWW Advantage Solutions Inc. - - - -
PHVS Pharvaris N.V. - - - -
CLAR Clarus Corporation 0.35 % 41.84 % 3 25%
SLP Simulations Plus, Inc. 0.42 % 100.15 % 4 4%
NXTM NxStage Medical, Inc. - -381.19 % - -
OLMA Olema Pharmaceuticals, Inc. - - - -
HSII Heidrick & Struggles International, Inc. 1.28 % 14.14 % 4 4%
ON ON Semiconductor Corporation - 86.03 % - -
OPTN OptiNose, Inc. - -1.37 % - -
OXSQL Oxford Square Capital Corp. 6.50% NT 24 8.00 % 30.95 % 3 -
VETS Pacer Military Times Best Employers ETF 0.21 % - 3 -
OZON Ozon Holdings PLC - - - -
PBPB Potbelly Corporation - -1.70 % - -
PAGP Plains GP Holdings, L.P. 6.23 % -2.84 % 4 -20%
PBCT People's United Financial, Inc. 3.88 % 32.44 % 4 1%
PATK Patrick Industries, Inc. 1.36 % 8.69 % 3 -
PBBI PB Bancorp, Inc. 0.02 % 29.38 % 3 -
PAND Pandion Therapeutics, Inc. - - - -
PICO PICO Holdings Inc. - 19.02 % - -
PTLO Portillo's Inc. - 564.58 % - -
PCH PotlatchDeltic Corporation 2.93 % 12.99 % 4 2%
PDCE PDC Energy, Inc. 0.43 % 124.72 % 2 -
UTHR United Therapeutics Corporation - 19.78 % - -
VIASP Via Renewables, Inc. 8.50 % 27.42 % 4 -7%
VG Vonage Holdings Corp. - -265.48 % - -
PECO Phillips Edison & Company, Inc. 1.04 % - 7 -
PENN Penn National Gaming, Inc. - 19.76 % 2 -
PGLC Pershing Gold Corporation - -2.28 % - -
PLAY Dave & Buster's Entertainment, Inc. 0.50 % 71.76 % 2 -
OBNK Origin Bancorp, Inc. 0.77 % 17.09 % 3 40%
NVEI Nuvei Corporation - - - -
PLCE The Children's Place, Inc. 1.30 % 7.25 % 4 -
PYXS Pyxis Oncology, Inc. - - - -
OZRK 59864 1.94 % 12.61 % 4 -
PNNT PennantPark Investment Corporation 8.41 % 3.35 % 4 -13%
PPBI Pacific Premier Bancorp, Inc. 2.92 % 12.45 % 3 -
PRGX PRGX Global, Inc. - -36.16 % - -
VIA Via Renewables, Inc. 10.39 % 12.26 % 5 -18%
UTSI UTStarcom Holdings Corp. - -1.97 % - -
ONB Old National Bancorp 3.03 % 10.82 % 4 2%
VIAV Viavi Solutions Inc. - 51.67 % - -
NBLX Noble Midstream Partners LP 2.42 % 8.84 % 3 -38%
VIAC ViacomCBS Inc. 2.71 % 7.20 % 4 9%
VICR Vicor Corporation - 82.50 % 1 -
PRVA Privia Health Group, Inc. - - - -
VIRX Viracta Therapeutics, Inc. - - - -
VIVO Meridian Bioscience, Inc. 1.04 % 12.85 % 4 -
VLDR Velodyne Lidar, Inc. - -91.84 % - -
NBL Noble Energy Inc. 0.04 % -0.74 % 4 -
JKI iShares Morningstar Mid-Cap Value ETF 2.18 % 19.81 % 4 -
ISCA International Speedway Corp. 1.09 % 25.47 % 1 -
VIGL Vigil Neuroscience, Inc. - - - -
VLGEA Village Super Market, Inc. 4.31 % 13.92 % 4 -2%
VIRT Virtu Financial, Inc. 3.35 % 7.49 % 3 -
NBTB NBT Bancorp Inc. 2.82 % 13.10 % 4 2%
MYGN Myriad Genetics, Inc. - -31.18 % 1 -
OPI Office Properties Income Trust 7.85 % 38.57 % 4 -18%
OFSSL OFS Capital Corporation - 6.375 3.17 % 51.26 % 1 -
PTACU PropTech Acquisition Corporatio - - - -
VIOT Viomi Technology Co., Ltd 2.30 % 5.75 % - -
ORPN Bioblast Pharma Ltd. - -0.80 % - -
PTEN Patterson-UTI Energy, Inc. 0.69 % -4.08 % 4 -10%
PTIE Pain Therapeutics, Inc. - -1.48 % - -
QRTEP Qurate Retail, Inc. 7.32 % - 2 -
VNOM Viper Energy Partners LP 4.79 % -3.85 % 3 9%
REXN Rexahn Pharmaceuticals, Inc. - -1.37 % - -
VOD Vodafone Group Public Limited Company 6.87 % 304 % 2 -11%
VNET VNET Group, Inc. 1.11 % -8.37 % 2 -
RIGL Rigel Pharmaceuticals, Inc. 1.71 % -37.59 % - -
RNW ReNew Energy Global plc - - - -
OSMT Osmotica Pharmaceuticals plc - -6.37 % - -
ROKU Roku, Inc. - 95.17 % - -
SAQNU Software Acquisition Group Inc. - 942.99 % - -
ABUS Arbutus Biopharma Corporation - -3.79 % - -
RUSHA Rush Enterprises, Inc. 1.38 % 15.64 % 3 52%
VTRSV Viatris Inc. - - - -
ALKS Alkermes plc 1.35 % -42.12 % - -
EXAI Exscientia plc - - - -
RUSHB Rush Enterprises, Inc. 1.38 % 15.06 % 3 52%
CCSIV Consensus Cloud Solutions, Inc. - - - -
TSIA TS Innovation Acquisitions Corp. - - - -
SAQN Software Acquisition Group Inc. - 1655.74 % - -
SASR Sandy Spring Bancorp, Inc. 2.52 % 9.53 % 4 5%
SBNY Signature Bank 0.71 % 24.44 % 3 -
SBPH Spring Bank Pharmaceuticals, In - -0.81 % - -
ADBE Adobe Inc. - 40.46 % 4 -
VLY Valley National Bancorp 3.02 % 13.53 % 4 -
CHK Chesapeake Energy Corporation 0.55 % -0.02 % 3 -
QTNA Quantenna Communications, Inc. - 176.59 % - -
PSTX Poseida Therapeutics, Inc. - -8.34 % - -
VLYPO Valley National Bancorp 5.27 % 22.83 % 3 -
UMPQ Umpqua Holdings Corporation 3.83 % 9.34 % 4 6%
SDC SmileDirectClub, Inc. - -19.66 % - -
VMEO Vimeo, Inc. - - - -
SEATW Vivid Seats Inc. - - 1 -
SHC Sotera Health Company - 162.94 % - -
SHCR Sharecare, Inc. - - - -
SEAT Vivid Seats Inc. - - - -
SIGIP Selective Insurance Group, Inc. 3.46 % 3.61 % 2 -
SIVBP SVB Financial Group 4.92 % 0.81 % 3 -
VRA Vera Bradley, Inc. - 13.74 % - -
SOFI SoFi Technologies, Inc. - - - -
OMP Oasis Midstream Partners LP 8.67 % 10.11 % 4 -
BIOX Bioceres Crop Solutions Corp. - 547.08 % - -
CIFRW Cipher Mining Inc. - - - -
SCVL Shoe Carnival, Inc. 0.64 % 7.68 % 4 12%
SCPH scPharmaceuticals Inc. - -5.61 % - -
UMRX Unum Therapeutics Inc. - -3.10 % - -
VRNT Verint Systems Inc. - -175.67 % - -
USAK USA Truck, Inc. - 9.30 % - -
FIIIW Forum Merger III Corporation - - - -
HUNTW Hunter Maritime Acquisition Corp. - - - -
INFN Infinera Corporation - -12.12 % - -
SMTC Semtech Corporation - 51.45 % 3 -
PFHD Professional Holding Corp. - 11.37 % - -
OTEX Open Text Corporation 1.88 % 81.20 % 4 19%
SOFIW SoFi Technologies, Inc. - - - -
SNH Senior Housing Properties Trust 12.80 % -12.93 % 4 -
SNEX StoneX Group Inc. - 10.89 % - -
CRZO Carrizo Oil & Gas, Inc. - 1.20 % - -
VRM Vroom, Inc. - - - -
FWRG First Watch Restaurant Group, Inc. - - - -
GLPI Gaming and Leisure Properties, Inc. 4.10 % 19.44 % 4 10%
GRIN Grindrod Shipping Holdings Ltd. - -2.75 % 1 -
VOXX VOXX International Corporation - 8.53 % - -
AEGN Aegion Corporation - -31.87 % - -
PETS PetMed Express, Inc. 3.92 % 17.13 % 4 6%
MMSI Merit Medical Systems, Inc. - 844.67 % - -
VRSK Verisk Analytics, Inc. 0.53 % 46.30 % 3 -
SRRK Scholar Rock Holding Corporation - -17.97 % - -
GTXAP Garrett Motion Inc. - - - -
SEIC SEI Investments Company 1.14 % 17.08 % 2 6%
SSRM SSR Mining Inc. 1.01 % 14.67 % 2 -
VRTS Virtus Investment Partners, Inc. 1.18 % 11.32 % 4 22%
VOR Vor Biopharma Inc. - - - -
VRSN VeriSign, Inc. - 41.75 % - -
VREX Varex Imaging Corporation - 67.63 % - -
TBBK The Bancorp, Inc. 2.62 % 14.80 % - -
OCFC OceanFirst Financial Corp. 3.05 % 18.11 % 4 20%
SYNA Synaptics Incorporated - 83.47 % - -
PFMT Performant Financial Corporation - -1.75 % - -
TAST Carrols Restaurant Group, Inc. 1.11 % -3.55 % 1 -
TBLAW Taboola.com, Ltd. - - - -
VSAT Viasat, Inc. - 95.79 % - -
TANNI TravelCenters of America LLC SR NT 8.25%2028 8.01 % 36.61 % 3 7%
TCBK TriCo Bancshares 2.08 % 11.91 % 4 11%
VSEC VSE Corporation 0.56 % 94.44 % 4 8%
CTMX CytomX Therapeutics, Inc. - -5.75 % - -
VTRU Vitru Limited - 50.55 % - -
DCRBW Decarbonization Plus Acquisition Corporation - - - -
VRTX Vertex Pharmaceuticals Incorporated - 28.07 % - -
RLMD Relmada Therapeutics, Inc. - -11.13 % - -
SDGR Schrödinger, Inc. - -180.49 % - -
PTLA Portola Pharmaceuticals, Inc. 1.37 % -4.77 % - -
BPFHP Boston Private Financial Holdings Inc. Depositary Shares representing 1/40th Interest in a Share of 6.95% Non-Cumulative Perpetual Preferred Stock Series D 6.95 % 30.30 % 4 -
CAC Camden National Corporation 2.79 % 10.06 % 4 10%
EXPCU Experience Investment Corp. - - - -
PEGI Pattern Energy Group Inc. 0.06 % -74.53 % 4 -
TXG 10x Genomics, Inc. - -39.96 % - -
TREE LendingTree, Inc. - 135.92 % - -
IMRA IMARA Inc. - - - -
CBRL Cracker Barrel Old Country Store, Inc. 1.58 % 23.42 % 4 -8%
DHCNI Diversified Healthcare Trust - - - 3 -
WAFD Washington Federal, Inc. 2.56 % 15.69 % 4 10%
WABC Westamerica Bancorporation 2.86 % 18.16 % 4 1%
TWOU 2U, Inc. - -11.97 % - -
TTS Tile Shop Holdings, Inc. 12.99 % -58.78 % 4 -
TW Tradeweb Markets Inc. 0.33 % 80.03 % 4 -
VYGR Voyager Therapeutics, Inc. - 2.86 % - -
FMCI Forum Merger II Corporation - 1953.73 % - -
SIOX Sio Gene Therapies Inc. - - - -
QLYS Qualys, Inc. - 69.21 % - -
UEIC Universal Electronics Inc. 3.97 % 23.03 % - -
GHVIW Gores Holdings VI, Inc. - - - -
QURE uniQure N.V. - 2.82 % - -
VYNE VYNE Therapeutics Inc. - -0.53 % - -
PERI Perion Network Ltd. - 25.40 % 2 -
PCTY Paylocity Holding Corporation - 189.26 % - -
PS Pluralsight, Inc. - -19.52 % - -
PRAH PRA Health Sciences, Inc. - 50.52 % - -
LTCHW Latch, Inc. - - - -
PRAA PRA Group, Inc. - 12.55 % 1 -
PSM Principal U.S. Small-MidCap Multi-Factor ETF 0.68 % - 2 -
QCOM QUALCOMM Incorporated 1.62 % 23.70 % 4 4%
QIWI QIWI plc 12.74 % 2.35 % 3 -
EBAYL eBay Inc. NT 56 5.97 % - 3 -25%
QTRH Quarterhill Inc. 0.03 % -9.49 % 4 -
VTYX Ventyx Biosciences, Inc. - - - -
REPL Replimune Group, Inc. - -25.65 % - -
REYN Reynolds Consumer Products Inc. 2.30 % 20.03 % 3 -
HOLI Hollysys Automation Technologies Ltd. 3.90 % 13.68 % 1 -
HTLF Heartland Financial USA, Inc. 1.85 % 12.20 % 4 20%
UPST Upstart Holdings, Inc. - 119.75 % - -
VWTR Vidler Water Resources, Inc. - 23.52 % 1 -
CETV Central European Media Enterpri 69 % 16.68 % 1 -
SGEN Seagen Inc. 6.15 % 41.89 % - -
CTXS Citrix Systems, Inc. 1.62 % 29.90 % 3 -
UTMD Utah Medical Products, Inc. 1.05 % 24.33 % 4 -4%
KNTE Kinnate Biopharma Inc. - - - -
SCWX SecureWorks Corp. - -52.59 % - -
SHLDW Sears Holdings Corporation - Wa - - - -
SLAB Silicon Laboratories Inc. - 4.12 % - -
VTRS Viatris Inc. 1.55 % -8.25 % 3 -
SNNA Sienna Biopharmaceuticals, Inc. - -0.07 % - -
SPPI Spectrum Pharmaceuticals, Inc. - -2.93 % - -
SOHU Sohu.com Limited - 0.68 % - -
FWONA Formula One Group 3.17 % -11.51 % - -
GNTY Guaranty Bancshares, Inc. 1.92 % 14.02 % 3 10%
HIMX Himax Technologies, Inc. 2.66 % 19.36 % 1 -
IBRX ImmunityBio, Inc. - - - -
LHDX Lucira Health, Inc. - - - -
TTEK Tetra Tech, Inc. 0.41 % 36.63 % 4 18%
TTEC TTEC Holdings, Inc. 1.03 % 27.24 % 2 86%
IBOC International Bancshares Corporation 2.53 % 16.58 % 2 15%
IRDM Iridium Communications Inc. - -496.81 % - -
LOPE Grand Canyon Education, Inc. - 15.96 % - -
LGCY Legacy Reserves Inc. - -6.01 % 4 -
VCTR Victory Capital Holdings, Inc. 1.09 % 9.57 % 3 -
WB Weibo Corporation 2.95 % 22.44 % - -
ERYP ERYTECH Pharma S.A. - -1.86 % - -
NSIT Insight Enterprises, Inc. - 21.59 % - -
HBANM Huntington Bancshares Incorporated 2.73 % - 2 -
GLRE Greenlight Capital Re, Ltd. 2.12 % 69.35 % - -
CLBTW Cellebrite DI Ltd. - 23.39 % - -
WDAY Workday, Inc. 5.19 % 2173.59 % - -
HCP HashiCorp, Inc. 4.14 % 20.36 % 4 -
STLD Steel Dynamics, Inc. 1.55 % 5.83 % 4 12%
STFC State Auto Financial Corporation 0.77 % 32.08 % 4 -
DEACU Diamond Eagle Acquisition Corp. - 251.56 % - -
ORSN Orisun Acquisition Corp. - -850.85 % - -
KRNY Kearny Financial Corp. 3.49 % 19.32 % 3 37%
KCAP Portman Ridge Finance Corporation 10.67 % -14.75 % 4 -
KMPH KemPharm, Inc. - -0.31 % - -
SVVC Firsthand Technology Value Fund, Inc. 1.02 % 7.89 % 1 -
AFYA Afya Limited - 26.55 % - -
LLNW Limelight Networks, Inc. - -6.60 % - -
WDC Western Digital Corporation 0.75 % 13.94 % 4 -
LNT Alliant Energy Corporation 2.88 % 24.76 % 4 6%
LTXB LegacyTexas Financial Group, Inc. 1.76 % 12.93 % 4 -
MAPS WM Technology, Inc. - - - -
SYNH Syneos Health, Inc. - 40.08 % - -
METC Ramaco Resources, Inc. - 70.83 % 1 -
WISH ContextLogic Inc. - -0.92 % - -
MLHR Herman Miller, Inc. 1.91 % 61.73 % 4 14%
WBA Walgreens Boots Alliance, Inc. 4.67 % 17.88 % 4 6%
MU Micron Technology, Inc. 0.13 % 34.26 % 2 -
DH Definitive Healthcare Corp. - - - -
MNDT Mandiant, Inc. - -18.55 % - -
MSTR MicroStrategy Incorporated - -17.75 % - -
WDFC WD-40 Company 1.21 % 50.05 % 4 10%
ACBI Atlantic Capital Bancshares, Inc. - 13.72 % - -
NATH Nathan's Famous, Inc. 2.24 % 21.56 % 3 4%
MXL MaxLinear, Inc. - -491.55 % - -
WHF WhiteHorse Finance, Inc. 8.87 % 9.05 % 4 1%
MVSTW Microvast Holdings Inc - Warrants (23/07/2026) - - - -
ORSNU Orisun Acquisition Corp. - 2587.50 % - -
NFBK Northfield Bancorp, Inc. (Staten Island, NY) 2.74 % 16.17 % 4 8%
NRC National Research Corporation 0.75 % 30.87 % 3 26%
NOVS Novus Capital Corporation - - - -
WING Wingstop Inc. 0.35 % 176.08 % 3 29%
WIRE Encore Wire Corporation 0.06 % 6.28 % 4 -4%
NWE NorthWestern Corporation 4.20 % 17.46 % 4 4%
NTCT NetScout Systems, Inc. - 126.54 % - -
NVMI Nova Ltd. 2 % 76.70 % - -
NVLN Novelion Therapeutics Inc. - -0.12 % 1 -
OCFCP OceanFirst Financial Corp. 4.54 % - 3 -
NXTC NextCure, Inc. - -9.06 % - -
OPENW Opendoor Technologies Inc. - - - -
ORIC ORIC Pharmaceuticals, Inc. - - - -
WEJO Wejo Group Limited - - - -
OPHT IVERIC bio, Inc. - -0.83 % - -
CLBT Cellebrite DI Ltd. - 119.09 % - -
PAAS Pan American Silver Corp. 0.86 % 27.82 % 4 41%
WEN The Wendy's Company 1.74 % 28.13 % 5 14%
BRAG Bragg Gaming Group Inc. - - - -
PBCTP People's United Financial, Inc. 4.94 % 52.69 % 3 1%
PATI Patriot Transportation Holding, Inc. 1.31 % 20.78 % 1 -
PFBC Preferred Bank 2.05 % 12.52 % 3 17%
PYCR Paycor HCM, Inc. - - - -
WEYS Weyco Group, Inc. 4.03 % 15.53 % 4 2%
PGNX Progenics Pharmaceuticals Inc. - -5.22 % - -
WHFBZ WhiteHorse Finance, Inc. - 6.50 6.45 % - 4 -
PFPT Proofpoint, Inc. 10.62 % -61.08 % - -
OXSQZ Oxford Square Capital Corp. - 6 - - 3 -
VTL Vital Therapies, Inc. - -0.20 % - -
PRAN Alterity Therapeutics Limited - -2.47 % - -
WERN Werner Enterprises, Inc. 0.91 % 13.01 % 4 16%
PRTS CarParts.com, Inc. - -80.32 % - -
PRNB Principia Biopharma Inc. - -41.93 % - -
PWP Perella Weinberg Partners 0.50 % - 2 -
PTON Peloton Interactive, Inc. - -21.97 % - -
WETF WisdomTree Investments, Inc. 1.74 % 45.36 % 3 -5%
QFIN 360 DigiTech, Inc. - 3.55 % 1 -
QQQX Nuveen Nasdaq 100 Dynamic Overwrite Fund 5.58 % 8.71 % 4 4%
CMPR Cimpress plc - -35.63 % - -
QADB QAD Inc. 0.14 % 272.71 % 4 -13%
QRTEA Qurate Retail, Inc. 26.82 % 2.64 % 1 -
AVXL Anavex Life Sciences Corp. - -12.58 % - -
RAACU Revolution Acceleration Acquisition Corp - - - -
SABR Sabre Corporation 0.86 % -2.78 % 3 -
WFRD Weatherford International plc - - - -
SPRB Spruce Biosciences, Inc. - - - -
EM Smart Share Global Limited - - - -
REGI Renewable Energy Group, Inc. 6.15 % 11.19 % - -
ESGR Enstar Group Limited - 2.25 % - -
RGNX REGENXBIO Inc. - -7.24 % - -
TTMI TTM Technologies, Inc. - 20.08 % - -
EGLE Eagle Bulk Shipping Inc. 5.06 % 55.21 % 2 -
SANA Sana Biotechnology, Inc. - - - -
VEON VEON Ltd. 8.93 % 7.70 % 1 -
EXLS ExlService Holdings, Inc. - 48.38 % - -
EVO Evotec SE 4.50 % 41.06 % 12 -
ROLLP RBC Bearings Incorporated - 34.57 % 1 -
RNST Renasant Corporation 2.21 % 12.97 % 4 4%
WKME WalkMe Ltd. - - - -
SCSC ScanSource, Inc. - 20.14 % - -
OPGNW OpGen, Inc. - - - -
VIACA ViacomCBS Inc. 2.46 % 7.05 % 4 9%
RVMD Revolution Medicines, Inc. - -25.43 % - -
QTT Qutoutiao Inc. - -1.96 % - -
SEDG SolarEdge Technologies, Inc. - 93.70 % - -
WLTW Willis Towers Watson Public Limited Company 1.26 % 13.27 % 4 8%
RXRX Recursion Pharmaceuticals, Inc. - - - -
WOOF Petco Health and Wellness Company, Inc. 5.22 % 36.29 % - -
WNEB Western New England Bancorp, Inc. 2.14 % 9.78 % 4 10%
TORC resTORbio, Inc. - -1.25 % - -
SUNS SLR Senior Investment Corp. 7.41 % 12.47 % 11 -4%
SPTN SpartanNash Company 3.03 % 14.51 % 4 4%
CIFR Cipher Mining Inc. - - - -
TSCO Tractor Supply Company 0.88 % 29.58 % 4 19%
BVXVW BiondVax Pharmaceuticals Ltd. - - - -
WMG Warner Music Group Corp. 1.05 % 68.96 % 2 -
TWIN Twin Disc, Incorporated - -7.34 % 5 -
TSCBP TriState Capital Holdings, Inc. 5.87 % 16.62 % 3 -
VEACU Vantage Energy Acquisition Corp. - - - -
VEAC Vantage Energy Acquisition Corp. - - - -
SBRA Sabra Health Care REIT, Inc. 5.99 % 20.14 % 4 -8%
VIACP ViacomCBS Inc. 5.07 % 10.93 % 2 -
FISV Fiserv, Inc. 6.92 % 82.97 % - -
SHBI Shore Bancshares, Inc. 2.43 % 14.81 % 4 22%
GPAQ Gordon Pointe Acquisition Corp. - -101.34 % - -
ADAP Adaptimmune Therapeutics plc - -5.18 % - -
SONO Sonos, Inc. - 25.73 % - -
FOSL Fossil Group, Inc. - -64.44 % - -
SPNE SeaSpine Holdings Corporation - -8.66 % - -
EPZM Epizyme, Inc. 1.66 % -5.27 % - -
GREE Greenidge Generation Holdings Inc. - - 1 -
WTREP Watford Holdings Ltd. 7.37 % 1.35 % 3 -
UROV Urovant Sciences Ltd. - -3.11 % - -
HURN Huron Consulting Group Inc. - 46.46 % - -
GPRO GoPro, Inc. - 4.83 % - -
IDTI Integrated Device Technology, Inc. - 58.53 % - -
VIR Vir Biotechnology, Inc. - -42.30 % - -
IRWD Ironwood Pharmaceuticals, Inc. - 13.19 % - -
VSTA Vasta Platform Limited - - - -
KALU Kaiser Aluminum Corporation 2.64 % 364.74 % 4 7%
RCM R1 RCM Inc. - 169.35 % - -
WPRT Westport Fuel Systems Inc. - 29.36 % - -
HUMA Humacyte, Inc. - - - -
WSBC WesBanco, Inc. 3.62 % 10.91 % 4 5%
WASH Washington Trust Bancorp, Inc. 3.55 % 13.82 % 4 8%
WRLD World Acceptance Corporation - 15.77 % - -
SSYS Stratasys Ltd. - -43.91 % - -
STGW Stagwell Inc. - - 3 -
TCF TCF Financial Corporation 2.30 % 24.15 % 8 -20%
LANC Lancaster Colony Corporation 1.82 % 32.79 % 4 8%
WTRE Watford Holdings Ltd. - 1.89 % 3 52%
ADSK Autodesk, Inc. - 33.24 % 4 -
LECO Lincoln Electric Holdings, Inc. 1.06 % 37.36 % 4 6%
TRST TrustCo Bank Corp NY 3.94 % 11.41 % 4 0%
VLYPP Valley National Bancorp 5.20 % 26.31 % 3 -
WSBF Waterstone Financial, Inc. 3.52 % 6.31 % 4 26%
WTRH Waitr Holdings Inc. - 14.74 % - -
GBDC Golub Capital BDC, Inc. 7.39 % 23.47 % 4 -4%
LILM Lilium N.V. - - - -
FTIVU Fintech Acquisition Corp. IV - - - -
HUMAW Humacyte, Inc. - - - -
GLAD Gladstone Capital Corporation 6.43 % 6.04 % 10 -2%
LILMW Lilium N.V. - - - -
BOKFL BOK Financial Corporation 5.27 % 3.40 % 3 -17%
WSFS WSFS Financial Corporation 0.93 % 9.83 % 4 11%
LMNR Limoneira Company 1.81 % -44.35 % 4 6%
WTFC Wintrust Financial Corporation 1.33 % 13.11 % 3 20%
LNGR Global X Aging Population ETF 0.20 % - 1 -
ICON Iconix Brand Group, Inc. - 2.36 % - -
MAPSW WM Technology, Inc. - - - -
IBKR Interactive Brokers Group, Inc. 0.41 % 49.14 % 4 -
HWKN Hawkins, Inc. 1.35 % 20.69 % 2 4%
MVST Microvast Holdings, Inc. - - - -
MEET The Meet Group, Inc. - 29.67 % - -
AVID Avid Technology, Inc. - 32.01 % - -
WTFCM Wintrust Financial Corporation 5.77 % 3.63 % 3 -
DRTT DIRTT Environmental Solutions Ltd. - -7.91 % - -
INDB Independent Bank Corp. 2.14 % 20.50 % 4 6%
WTFCP Wintrust Financial Corporation 6.00 % 3.63 % 2 -
INSUU Insurance Acquisition Corp. - - - -
EXEL Exelixis, Inc. - 94.68 % - -
WTBA West Bancorporation, Inc. 2.78 % 11.72 % 4 6%
JFK 8i Enterprises Acquisition Corp - -79.23 % - -
KELYA Kelly Services, Inc. 0.37 % 8.18 % 4 -10%
LEVLP Level One Bancorp, Inc. 3.09 % - 2 -
LBAI Lakeland Bancorp, Inc. 2.75 % 14.67 % 4 7%
XEL Xcel Energy Inc. 2.83 % 23.59 % 4 6%
LGIH LGI Homes, Inc. - 9.77 % - -
LILA Liberty Latin America Ltd. - -3.43 % - -
ROCC Ranger Oil Corporation - - - -
AVNW Aviat Networks, Inc. 9.07 % 3.17 % - -
MCEP Mid-Con Energy Partners, LP 10.18 % -2.03 % 4 -
MCHX Marchex, Inc. - -18.20 % 4 -
MNCLU Monocle Acquisition Corporation - - - -
CNOBP ConnectOne Bancorp, Inc. - - 1 -
LSXRV Liberty Media Corporation - - - -
CAKE The Cheesecake Factory Incorporated 0.66 % 213.96 % 3 -
MESO Mesoblast Limited - -16.68 % - -
MAR Marriott International, Inc. 0.37 % 51.14 % 4 -
MIST Milestone Pharmaceuticals Inc. - -2.71 % - -
MBFIO MB Financial, Inc. 6.11 % - 2 -
MJCO Majesco - 76.19 % - -
MLNX Mellanox Technologies, Ltd. 7.42 % 27.18 % - -
EAGLU Platinum Eagle Acquisition Corp. - - - -
WYNN Wynn Resorts, Limited 0.85 % -12.38 % 3 -
MRCCL Monroe Capital Corporation - 5. 5.74 % - 2 -
CTWS Connecticut Water Service, Inc. 1.38 % 39.43 % 4 -
MSBF MSB Financial Corp. 4.42 % 12.75 % 3 -
MTSI MACOM Technology Solutions Holdings, Inc. - 134.48 % - -
EBON Ebang International Holdings Inc. - - - -
CY Cypress Semiconductor Corporati 0.02 % 216.55 % 4 -
WW WW International, Inc. - 20.10 % 4 -
FRGI Fiesta Restaurant Group, Inc. - 84.38 % - -
BLMT BSB Bancorp, Inc. - 13 % 3 -
FSCT ForeScout Technologies, Inc. - -10.08 % - -
MXWL Maxwell Technologies, Inc. - -4.40 % 1 -
NCOM National Commerce Corporation - 17.26 % - -
WWD Woodward, Inc. 0.55 % 34.72 % 4 5%
FTSV Forty Seven, Inc. - -38.73 % - -
MYFW First Western Financial, Inc. - 8.51 % - -
MYOS MYOS RENS Technology Inc. 7.37 % -3.16 % - -
MXIM Maxim Integrated Products, Inc. 0.49 % 35.66 % 4 -
HYFM Hydrofarm Holdings Group, Inc. - - - -
HOPE Hope Bancorp, Inc. 3.66 % 14.82 % 4 2%
KRT Karat Packaging Inc. - - - -
LTRPB Liberty TripAdvisor Holdings, Inc. - -8.54 % - -
IMMU Immunomedics, Inc. - -50.79 % - -
JCOM J2 Global, Inc. 0.80 % 28.62 % 4 -
ISSC Innovative Solutions and Support, Inc. 7.39 % 33.01 % - -
NAVG The Navigators Group, Inc. 0.20 % 1231.69 % 3 -
XBIT XBiotech Inc. - 1.20 % 1 -
MXCT MaxCyte, Inc. - - - -
NGACW NextGen Acquisition Corporation - - - -
NAUT Nautilus Biotechnology, Inc. - - - -
ABSI Absci Corporation - - - -
NFIN Netfin Acquisition Corp. - 121.75 % - -
XERS Xeris Biopharma Holdings, Inc. - -1.71 % - -
NRIM Northrim BanCorp, Inc. 3.13 % 6.50 % 4 14%
NGHCN National General Holdings Corp 7.11 % 6.56 % 4 -
XRX Xerox Holdings Corporation 1.24 % 16.33 % 4 4%
XLNX Xilinx, Inc. 0.17 % 61.65 % 4 -18%
XM Qualtrics International Inc. - -60.54 % - -
NYMTP New York Mortgage Trust, Inc. 7.35 % 30.80 % 4 -6%
CHSCP CHS Inc. 6.40 % - 4 -
NXPI NXP Semiconductors N.V. 0.94 % 153.38 % 3 35%
OCSLL Oaktree Specialty Lending Corp. 6.07 % - 3 -
OHGI One Horizon Group, Inc. 0.22 % -0.05 % - -
ONCE Spark Therapeutics, Inc. - -17.35 % - -
OPRT Oportun Financial Corporation - 17.86 % - -
CRSAU Crescent Acquisition Corp. - 111.23 % - -
ORIT Oritani Financial Corp. 5 % 15.94 % 4 -
NTGN Neon Therapeutics, Inc. - -1.14 % - -
OSUR OraSure Technologies, Inc. - -66.56 % 1 -
OXLCP Oxford Lane Capital Corp. 6.01 % - 9 -
PACW PacWest Bancorp 2.55 % 16.22 % 4 -18%
OXLCO Oxford Lane Capital Corp. 1.74 % 5.48 % 11 -7%
OXSQG Oxford Square Capital Corp. 5.50% Notes due 2028 1.07 % - 2 -
EDNT Edison Nation, Inc. - -1.01 % - -
PASG Passage Bio, Inc. - -6.68 % - -
PACQ Pure Acquisition Corp. - -891.23 % - -
XRAY DENTSPLY SIRONA Inc. 0.76 % 29.56 % 4 7%
PDFS PDF Solutions, Inc. 1.47 % -25.05 % - -
XLO Xilio Therapeutics, Inc. - - - -
BMTC Bryn Mawr Bank Corporation 2.21 % 12.46 % 4 6%
FULTP Fulton Financial Corporation 4.64 % - 2 -
PEBO Peoples Bancorp Inc. 4.23 % 11.97 % 4 13%
PFLT PennantPark Floating Rate Capital Ltd. 8.65 % 8.87 % 11 -
PSDO Presidio, Inc. 0.96 % 30.92 % 2 -
PWPPW Perella Weinberg Partners - - - -
MRNA Moderna, Inc. - 156.21 % - -
EZPW EZCORP, Inc. - 45.47 % 2 -
PLAB Photronics, Inc. - 21.35 % - -
XOG Extraction Oil & Gas, Inc. - -0.07 % - -
RDWR Radware Ltd. - 108.53 % - -
POOL Pool Corporation 0.52 % 38.14 % 4 20%
PLXS Plexus Corp. - 20.31 % - -
REG Regency Centers Corporation 3.15 % 39.29 % 4 2%
CYXTW Cyxtera Technologies Inc - Warrants (29/07/2026) - - - -
HECCU Hudson Executive Investment Corp. - - - -
RELL Richardson Electronics, Ltd. 1.97 % 30.75 % 4 -
HCAP Harvest Capital Credit Corporation 0.84 % 9.94 % 10 -32%
RGEN Repligen Corporation 2.95 % 102.82 % - -
YELL Yellow Corporation - -7.78 % 4 -
GOSS Gossamer Bio, Inc. - -2.56 % - -
POWL Powell Industries, Inc. 3.72 % 23.81 % 3 -
ROST Ross Stores, Inc. 0.74 % 24.56 % 4 76%
XNET Xunlei Limited - 20 % - -
POPE Pope Resources - Limited Partne 0.04 % 202.83 % 3 -
ROCK Gibraltar Industries, Inc. - 37.79 % 4 -
GAINZ Gladstone Investment Corporatio - - 2 -
POSH Poshmark, Inc. - 94.42 % - -
ACTT Act II Global Acquisition Corp. - 31.11 % - -
GASS StealthGas Inc. - 8.86 % 3 -
LCUT Lifetime Brands, Inc. 0.90 % 11.06 % 4 2%
RPID Rapid Micro Biosystems, Inc. - - - -
NMCI Navios Maritime Containers L.P. - 66.88 % - -
INSU Insurance Acquisition Corp. - 191.15 % - -
XPER Xperi Holding Corporation 1.03 % 13.99 % 4 -26%
RXDX Prometheus Biosciences, Inc. - -9.98 % - -
GNRX VanEck Vectors Generic Drugs ET 0.03 % 13.06 % 1 -
YQ 17 Education & Technology Group Inc. - - - -
BASE Couchbase, Inc. - - - -
PSEC Prospect Capital Corporation 7.79 % 3.33 % 9 -1%
PRVB Provention Bio, Inc. - -9.92 % - -
PRTA Prothena Corporation plc - 29.20 % - -
SAUC Diversified Restaurant Holdings - -7.03 % - -
SBBX SB One Bancorp 0.02 % 7.94 % 4 -
PTVCA Protective Insurance Corporation 0.43 % 8.45 % 4 -30%
PTNR Partner Communications Company Ltd. - 82.81 % 3 -
GTHX G1 Therapeutics, Inc. - -4.41 % - -
ENTA Enanta Pharmaceuticals, Inc. - -21.67 % - -
SCHN Schnitzer Steel Industries, Inc. 1.31 % 9.46 % 4 -
SCOR comScore, Inc. - -3.32 % - -
ROOT Root, Inc. - - - -
BGRYW Berkshire Grey, Inc. - - - -
INTU Intuit Inc. 0.39 % 78.39 % 4 16%
KBLMU KBL Merger Corp. IV - - - -
GRUB Just Eat Takeaway.com N.V. - -28.09 % - -
LNDC Landec Corporation - -8.97 % - -
DLTR Dollar Tree, Inc. 2.96 % 21.99 % - -
MCFE McAfee Corp. 1.50 % -125.99 % 3 -
SBSI Southside Bancshares, Inc. 2.90 % 12.36 % 4 5%
MRVI Maravai LifeSciences Holdings, Inc. - -2136.93 % - -
YNDX Yandex N.V. - 106.84 % - -
SSIC Silver Spike Investment Corp. - - - -
FTIVW Fintech Acquisition Corp. IV - - - -
XONE The ExOne Company - -28.13 % - -
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 - - 2 -
PAA Plains All American Pipeline, L.P. 6.60 % -2.27 % 4 -21%
PZZA Papa John's International, Inc. 0.88 % 67.23 % 4 9%
GOEV Canoo Inc. - - - -
SGH SMART Global Holdings, Inc. - 74.12 % - -
CTKB Cytek Biosciences, Inc. - - - -
PNFPP Pinnacle Financial Partners, Inc. 4.43 % - 2 -
SHOO Steven Madden, Ltd. 0.90 % 24.91 % 3 113%
SGMO Sangamo Therapeutics, Inc. - -8.06 % - -
SGMS Scientific Games Corporation - 32.37 % - -
GEC Great Elm Capital Group, Inc. - -4.89 % 1 -
ZIMV ZimVie Inc. - - - -
GIII G-III Apparel Group, Ltd. 1.76 % 56.43 % - -
RBB RBB Bancorp 1.89 % 9.89 % 3 17%
IFEU iShares Europe Developed Real Estate ETF 3.41 % - 4 -
GOVNI Government Properties Income Trust 5.875% Senior Notes due 2046 6.64 % - 3 -
HCKT The Hackett Group, Inc. 1.78 % 113.42 % 2 9%
BPOPN Popular Capital Trust I PFD 6.70% GTD 5.93 % - 11 -6%
MNLO Menlo Therapeutics Inc. - -0.41 % - -
SMMC South Mountain Merger Corp. - 224.08 % - -
HWCPL Hancock Whitney Corporation 5.95% SUB NT 45 5.95 % 9.12 % 3 -17%
RCII Rent-A-Center, Inc. 2.63 % 16.82 % 3 -
INAQU INSU Acquisition Corp. II - - - -
BLFY Blue Foundry Bancorp - - - -
INTC Intel Corporation 2.74 % 11.93 % 4 6%
REGN Regeneron Pharmaceuticals, Inc. - 9.52 % - -
FLIR Teledyne FLIR, LLC 1.18 % 32.11 % 4 -8%
MRSN Mersana Therapeutics, Inc. - -16.74 % - -
FORTY Formula Systems (1985) Ltd. 0.64 % 38.72 % 2 46%
BBBY Bed Bath & Beyond Inc. 0.63 % -13.18 % 3 -
NEBCU Nebula Caravel Acquisition Corp. - - - -
SLDB Solid Biosciences Inc. - -1.52 % - -
MEUSW 23andMe Holding Co. - - - -
MATW Matthews International Corporation 2.19 % 90.88 % 4 4%
LINC Lincoln Educational Services Corporation - 4.42 % 3 -
MFIN Medallion Financial Corp. 8.97 % 134.73 % 4 -
MINDP MIND Technology, Inc. 11.17 % - 4 -8%
MAT Mattel, Inc. - 35.01 % 3 -
MGNI Magnite, Inc. - 527.46 % - -
MDCO The Medicines Co. - -27.32 % - -
MRBK Meridian Corporation 1.68 % 6.59 % 2 -
MRVL Marvell Technology, Inc. 0.16 % -141.53 % 4 -6%
MTLS Materialise NV 3.63 % -570.35 % - -
RNWK RealNetworks, Inc. - -5.05 % - -
CRBU Caribou Biosciences, Inc. - - - -
KLTR Kaltura, Inc. - - - -
FDMT 4D Molecular Therapeutics, Inc. - - - -
MANH Manhattan Associates, Inc. 2.95 % 108.78 % - -
BATRA The Liberty Braves Group - -21.02 % - -
NTGR NETGEAR, Inc. - 11.14 % - -
NTUS Natus Medical Incorporated - 52.79 % - -
NWLI National Western Life Group, Inc. 0.15 % 5.18 % 1 -10%
YORW The York Water Company 1.52 % 37.30 % 4 3%
NTRI Nutrisystem, Inc. 2.33 % 21.72 % 4 -
NVUS Novus Therapeutics, Inc. - -1.01 % - -
ERAS Erasca, Inc. - - - -
OCSL Oaktree Specialty Lending Corporation 5.06 % 3.11 % 7 6%
BMRN BioMarin Pharmaceutical Inc. 0.33 % 2159.17 % - -
NVTR Nuvectra Corporation - -0.07 % - -
OLBK Old Line Bancshares, Inc. 1.25 % 13.35 % 4 -
OPEN Opendoor Technologies Inc. - - - -
CYXT Cyxtera Technologies, Inc. - - - -
OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. 5.76 % 97.37 % 2 -
PCRX Pacira BioSciences, Inc. - 17.37 % - -
PLUS ePlus inc. - 9.28 % 2 16%
OCSI Oaktree Strategic Income Corporation 4.48 % 37.82 % 5 -24%
PTCT PTC Therapeutics, Inc. - -6.08 % - -
PLPC Preformed Line Products Company 1.16 % 8.82 % 4 -
PRIM Primoris Services Corporation 0.95 % 10.92 % 4 3%
PSMT PriceSmart, Inc. 0.90 % 22.87 % 2 -
PVAC Penn Virginia Corporation - -0.74 % - -
ZEUS Olympic Steel, Inc. 0.32 % 2.88 % 4 -
EDIT Editas Medicine, Inc. - -11.70 % - -
HOOD Robinhood Markets, Inc. - -73.26 % - -
DNJR Golden Bull Limited - -4.90 % - -
ZEAL Zealand Pharma A/S - -13.97 % - -
EWCZ European Wax Center, Inc. - - - -
LVTX Lava Therapeutics B.V. - - - -
HMHC Houghton Mifflin Harcourt Company - -0.66 % - -
PPD PPD, Inc. - 47.04 % - -
IAC IAC/InterActiveCorp - 13.74 % 3 -
RAVN Raven Industries, Inc. 0.23 % 82.85 % 4 -
GBLI Global Indemnity Group, LLC 3.76 % 12.47 % 3 -
YY JOYY Inc. 3.79 % 2.66 % 2 -
ZION Zions Bancorporation, National Association 2.18 % 9.98 % 4 28%
PDLI PDL BioPharma, Inc. 2.63 % -2.15 % 3 -
ZIOP ZIOPHARM Oncology, Inc. - -7.57 % - -
RAIN Rain Therapeutics Inc. - - - -
RARE Ultragenyx Pharmaceutical Inc. - -15.08 % - -
QRTEB Qurate Retail, Inc. 26.13 % 2.76 % 1 -
SGYP Synergy Pharmaceuticals Inc. - -0.05 % - -
ZBRA Zebra Technologies Corporation 0.83 % 35.40 % - -
INZY Inozyme Pharma, Inc. - - - -
IMGO Imago BioSciences, Inc. - - - -
BGRY Berkshire Grey, Inc. - - - -
SKYW SkyWest, Inc. 0.23 % 33.54 % 3 -
OAS Oasis Petroleum Inc. 1.26 % 47.88 % 2 -
MQ Marqeta, Inc. - -22.70 % - -
IMDZ Immune Design Corp. - -5.14 % - -
ZD Ziff Davis, Inc. - 26.25 % 4 -
IMI Intermolecular, Inc. - -5.44 % 1 -
ZG Zillow Group, Inc. - 266.64 % - -
GOGO Gogo Inc. - -24.66 % - -
KELYB Kelly Services, Inc. 0.37 % 6.72 % 4 -10%
SPFI South Plains Financial, Inc. 1.14 % 8.72 % 3 -
KRON Kronos Bio, Inc. - - - -
JAKK JAKKS Pacific, Inc. - -3.54 % 3 -
JAMF Jamf Holding Corp. 2.41 % -163.19 % - -
IVAC Intevac, Inc. 12.48 % -8.03 % - -
LYFT Lyft, Inc. - -14.43 % - -
SRPT Sarepta Therapeutics, Inc. 2.79 % -13.90 % - -
BPYPM Brookfield Property Preferred L.P. - - 4 -4%
JBSS John B. Sanfilippo & Son, Inc. 0.80 % 18.18 % 1 30%
MNTS Momentus Inc. - - - -
PGC Peapack-Gladstone Financial Corporation 0.57 % 15.53 % 4 -
BPMC Blueprint Medicines Corporation - 19.55 % - -
AGYS Agilysys, Inc. - -46.03 % 4 -
ATRO Astronics Corporation - -9.62 % 1 -
MGEN Miragen Therapeutics, Inc. - -9.12 % - -
ZI ZoomInfo Technologies Inc. - 71.09 % - -
OIIM O2Micro International Limited - 13.33 % - -
OTLY Oatly Group AB - -135.09 % - -
PLMR Palomar Holdings, Inc. - 56.00 % - -
PMVP PMV Pharmaceuticals, Inc. - - - -
MASI Masimo Corporation - 70.98 % - -
PRCHW Porch Group Inc. - - - -
PTRA Proterra Inc. - - - -
PRLD Prelude Therapeutics Incorporated - - - -
THCBU Tuscan Holdings Corp. - - - -
OPB Opus Bank 0.02 % -19.72 % 3 -
OTIV On Track Innovations Ltd. - -3.06 % - -
ZM Zoom Video Communications, Inc. - 46.86 % - -
ZNGA Zynga Inc. - -92.76 % - -
ZY Zymergen Inc. - - - -
MDLZ Mondelez International, Inc. 2.05 % 25.17 % 4 12%
AVPT AvePoint, Inc. - - - -
PRSC The Providence Service Corporat 1.06 % 74.23 % - -
ALLT Allot Ltd. 4.38 % -36.41 % - -
PRVL Prevail Therapeutics Inc. - -4.25 % - -
LAUR Laureate Education, Inc. - 4.02 % - -
ROAD Construction Partners, Inc. - 72.15 % - -
ZYXI Zynex, Inc. 0.88 % 34.82 % 1 -
ASTR Astra Space, Inc. - - - -
RP RealPage, Inc. - 192.87 % - -
ZS Zscaler, Inc. - -180.87 % - -
SANM Sanmina Corporation - 10.43 % - -
EQIX Equinix, Inc. 1.45 % 179.16 % 4 8%
INNV InnovAge Holding Corp. - - - -
SAFM Sanderson Farms, Inc. 0.94 % 9.32 % 4 6%
FCRD First Eagle Alternative Capital BDC, Inc. 8.14 % 7.22 % 4 -23%
SBLK Star Bulk Carriers Corp. 5.17 % 5.63 % 3 -
HLIT Harmonic Inc. - 159.08 % - -
GRNVW GreenVision Acquisition Corp. - - - -
KDMN Kadmon Holdings, Inc. - -13.43 % - -
SPI SPI Energy Co., Ltd. - -4.74 % 2 -
MGEE MGE Energy, Inc. 1.91 % 28.45 % 4 4%
AVO Mission Produce, Inc. - 21.89 % - -
MNTSW Momentus Inc - Warrants (12/08/2026) - - - -
SRCLP Stericycle Inc. Depository Receipt 11.52 % - 3 -
SCPL SciPlay Corporation - 13.86 % - -
ESGRO Enstar Group Limited 6.37 % 0.24 % 3 -
SCACW Saban Capital Acquisition Corp. - - - -
ORBC ORBCOMM Inc. - -23.52 % - -
RRBI Red River Bancshares, Inc. 0.51 % 12.34 % 3 -
INO Inovio Pharmaceuticals, Inc. - -6.56 % - -
SBRAP Sabra Health Care REIT Inc. 7.125% Preferred Series A 7.01 % 21.57 % 3 -
CFLT Confluent, Inc. - - - -
FITBO Fifth Third Bancorp 4.62 % 7.26 % 2 -
SNCR Synchronoss Technologies, Inc. 3.25 % -2.12 % - -
INOV Inovalon Holdings, Inc. - 188.89 % - -
FORM FormFactor, Inc. - 42.61 % - -
LOACR Longevity Acquisition Corporati - - - -
LOGM LogMeIn, Inc. 0.01 % 480.67 % 4 -
FISI Financial Institutions, Inc. 3.18 % 9.05 % 4 4%
GSKY GreenSky, Inc. - 64.69 % - -
TESS TESSCO Technologies Incorporated 0.24 % -8.48 % 4 -
THBRU Thunder Bridge Acquisition II, Ltd. - 213.40 % - -
GRSHU Gores Holdings III, Inc. - 116.73 % - -
MGNX MacroGenics, Inc. 1.07 % -6.86 % - -
HYXE iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF 4.85 % - 10 -
ENVXW Enovix Corporation - Warrants (13/07/2026) - - - -
TMUSR T-Mobile US, Inc. - Subscriptio - - - -
FSV FirstService Corporation 0.36 % 81.51 % 4 18%
EVGOW EVgo Inc - Warrants (28/06/2026) - - - -
GXGXU GX Acquisition Corp. - - - -
KTOS Kratos Defense & Security Solutions, Inc. 1.51 % 30.27 % - -
LSTR Landstar System, Inc. 0.51 % 30.30 % 4 18%
LCIDW Lucid Group, Inc. Warrant - - - -
AGNC AGNC Investment Corp. 8.63 % 4.57 % 8 -10%
MRCY Mercury Systems, Inc. 14 % 44.39 % 1 -
BIIB Biogen Inc. - 19.49 % - -
NEBU Nebula Acquisition Corporation - 343.75 % - -
NFLX Netflix, Inc. - 71.54 % - -
NDLS Noodles & Company - -15.04 % - -
NANO Nanometrics, Inc. - 28.02 % - -
FTRP Field Trip Health Ltd. - - - -
GHVIU Gores Holdings VI, Inc. - - - -
GOODN Gladstone Commercial Corporation 6.05 % 12.58 % 9 -
DNAY Codex DNA, Inc. - - - -
OM Outset Medical, Inc. - - - -
NVCR NovoCure Limited - 720.38 % - -
EBC Eastern Bankshares, Inc. 1.06 % - 2 -
FANH Fanhua Inc. 5.44 % 6.86 % 3 -9%
ODT Odonate Therapeutics, Inc. - -3.67 % - -
OPK OPKO Health, Inc. - 24.05 % - -
ACACW Acies Acquisition Corp. - - - -
EVSI Envision Solar International, I - -16.70 % - -
FBSS Fauquier Bankshares, Inc. 2.33 % 13.74 % 4 -18%
AREX Approach Resources, Inc. - -0.05 % - -
FRPH FRP Holdings, Inc. 1.33 % 13.78 % - -
DEST Destination Maternity Corporation - -0.11 % 3 -
ORPH Orphazyme A/S - -3.59 % - -
ACGLN Arch Capital Group Ltd. 1.34 % 3.69 % 2 -
HBANN Huntington Bancshares Incorporated 5.73 % 21.97 % 4 -15%
IBKCO IBERIABANK Corporation - Deposi 0.07 % 4.44 % 3 -
HCCO Healthcare Merger Corp. - - - -
FYBR Frontier Communications Parent, Inc. - - - -
LOCO El Pollo Loco Holdings, Inc. - 21.06 % - -
OSIS OSI Systems, Inc. - 27.72 % - -
GAINO Gladstone Investment Corporation 6.75% Series B Cumulative Term Preferred Stock 6.76 % 17.11 % 9 -
AGNCP AGNC Investment Corp. 5.89 % 7.89 % 3 -
ELEV Elevation Oncology, Inc. - - - -
HHR HeadHunter Group PLC 0.95 % 83.59 % 1 -
HPT Hospitality Properties Trust 8.43 % 17.10 % 4 -
HSTM HealthStream, Inc. - 90.28 % - -
GLBE Global-E Online Ltd. - - - -
HWBK Hawthorn Bancshares, Inc. 2.10 % 8.99 % 4 20%
IEP Icahn Enterprises L.P. 3.50 % -5.85 % 4 5%
ERIC Telefonaktiebolaget LM Ericsson (publ) 2.09 % 25.61 % 1 14%
CTRP Ctrip.com International Ltd. - 68.72 % 1 -
DNLI Denali Therapeutics Inc. - 97.44 % - -
PBYI Puma Biotechnology, Inc. - -3.13 % - -
ADTN ADTRAN, Inc. 1.69 % 517.06 % 4 -
ITCI Intra-Cellular Therapies, Inc. - -8.33 % - -
ELMSW Forum Merger III Corporation - - - -
DCPH Deciphera Pharmaceuticals, Inc. - -13.01 % - -
DBVT DBV Technologies S.A. - -1.34 % - -
EFSC Enterprise Financial Services Corp 1.50 % 14.40 % 4 15%
MGI MoneyGram International, Inc. - -14.94 % 4 -
DWTR Invesco DWA Tactical Sector Rotation ETF 0.61 % - 2 -
JFKKU 8i Enterprises Acquisition Corp - - - -
INVA Innoviva, Inc. - 7.67 % 2 -
ARVN Arvinas, Inc. - -9.91 % - -
ELMS Electric Last Mile Solutions, Inc. - - - -
ENVX Enovix Corporation - - - -
FA First Advantage Corporation - 81.95 % - -
EVGO EVgo, Inc. - - - -
FCBC First Community Bankshares, Inc. 3.00 % 13.94 % 4 10%
FIIIU Forum Merger III Corporation - - - -
APYX Apyx Medical Corporation - -14.51 % - -
GAINL Gladstone Investment Corporation 6.18 % 19.59 % 9 -
FULT Fulton Financial Corporation 3.22 % 12.57 % 4 6%
GBT Global Blood Therapeutics, Inc. - -9.31 % - -
FRLN Freeline Therapeutics Holdings plc - - - -
GBLIL Global Indemnity Limited SUB NT 47 7.61 % - - -
HFEN HF Enterprises Inc. - - - -
GOODM Gladstone Commercial Corporation 6.78 % 1042.08 % 10 -17%
NNBR NN, Inc. 1.31 % 1.50 % 4 -
BHBK Blue Hills Bancorp, Inc. 2.93 % 23.58 % 3 -
NWBI Northwest Bancshares, Inc. 5.43 % 17.06 % 4 5%
GO Grocery Outlet Holding Corp. - 3486.25 % - -
GPRE Green Plains Inc. 0.93 % -17.07 % 4 -
FDEF First Defiance Financial Corp. 0.04 % 26.84 % 4 -
GERN Geron Corporation - -5.02 % - -
GRPN Groupon, Inc. - 8.15 % - -
GLUE Monte Rosa Therapeutics, Inc. - - - -
GOOGL Alphabet Inc. - 39.41 % - -
GRFS Grifols, S.A. 3.81 % 22.78 % 2 20%
GLADL Gladstone Capital Corporation - - - 4 -
GT The Goodyear Tire & Rubber Company 1.49 % 21.61 % 4 -
FTAC FinTech Acquisition Corp. III - 186.29 % - -
HALO Halozyme Therapeutics, Inc. - 35.89 % - -
KZR Kezar Life Sciences, Inc. - -4.41 % - -
HNST The Honest Company, Inc. Common Stock - -11.02 % - -
HBCP Home Bancorp, Inc. 2.10 % 10.51 % 3 12%
HBT HBT Financial, Inc. 3.16 % 5.35 % 3 -
HYZN Hyzon Motors Inc. - - - -
ANAB AnaptysBio, Inc. - 69.05 % - -
HON Honeywell International Inc. 1.27 % 31.92 % 4 9%
HMST HomeStreet, Inc. 1.91 % 11.64 % 3 -
GHIV Gores Holdings IV, Inc. - -108.35 % 1 -
GBIO Generation Bio Co. - -20.25 % - -
GIFI Gulf Island Fabrication, Inc. 0.30 % -1.31 % 4 -
HOLUU Holicity Inc. - - - -
HOOK HOOKIPA Pharma Inc. - -7.08 % - -
HUNTU Hunter Maritime Acquisition Corp. - - - -
HYZNW Hyzon Motors Inc - Warrants (02/10/2025) - - - -
ICPT Intercept Pharmaceuticals, Inc. - -5.82 % - -
GLNG Golar LNG Limited 1.46 % -4.66 % 4 -
ICFI ICF International, Inc. 0.53 % 32.43 % 3 -
MCHP Microchip Technology Incorporated 0.48 % 67.81 % 4 4%
MDRX Allscripts Healthcare Solutions, Inc. - 3.90 % 2 -
AMTB Amerant Bancorp Inc. - 19.38 % 1 -
ICLR ICON Public Limited Company - 45.35 % - -
FSNN Fusion Connect, Inc. - -0.06 % - -
GLIBA GCI Liberty, Inc. - 6.43 % 1 -
INSG Inseego Corp. - -12.72 % - -
ATNX Athenex, Inc. - -1.42 % - -
GSIT GSI Technology, Inc. - -7.50 % - -
IPGP IPG Photonics Corporation - 58.77 % - -
HAYN Haynes International, Inc. 1.93 % -33.47 % 4 -2%
LVOXU LiveVox Holding, Inc. - - - -
AGFSW AgroFresh Solutions, Inc. - - - -
BBQ BBQ Holdings, Inc. - 6.95 % - -
HA Hawaiian Holdings, Inc. 0.54 % -5.14 % 2 -
BZ Kanzhun Limited - - - -
ISEE IVERIC bio, Inc. - -4.87 % - -
ATLCP Atlanticus Holdings Corporation 1.99 % 3.64 % 2 -
CMAX CareMax, Inc. - - - -
INAP Internap Corporation - -0.02 % - -
LITE Lumentum Holdings Inc. - 22.55 % - -
ALKT Alkami Technology, Inc. - - - -
MODV ModivCare Inc. - 101.48 % - -
ARQT Arcutis Biotherapeutics, Inc. - -6.16 % - -
JACK Jack in the Box Inc. 1.66 % 15.30 % 3 7%
LTCH Latch, Inc. - - - -
EXC Exelon Corporation 2.78 % 49.09 % 5 1%
ABMD Abiomed, Inc. - 78.04 % - -
HARP Harpoon Therapeutics, Inc. - -7.34 % - -
FNSR Finisar Corp. 5.74 % -64.56 % - -
TBK Triumph Bancorp, Inc. - 26.26 % - -
CMTL Comtech Telecommunications Corp. 1.48 % -9.41 % 4 -13%
NTES NetEase, Inc. 0.71 % 32.97 % 4 100%
AMBCW Ambac Financial Group, Inc. - - - -
HOLX Hologic, Inc. - 9.61 % - -
OB Outbrain Inc. 4.64 % 25.16 % 4 -
HTBI HomeTrust Bancshares, Inc. 1.02 % 19.65 % 3 15%
HTZ Hertz Global Holdings, Inc Common Stock - -3.36 % - -
HBANO Huntington Bancshares Incorporated 6.10 % 21.91 % 4 -23%
ABST Absolute Software Corporation 2.35 % 45.01 % 4 0%
FWRD Forward Air Corporation 0.79 % 124.80 % 4 10%
ADUS Addus HomeCare Corporation 0.20 % 32.23 % - -
HUT Hut 8 Mining Corp. - - - -
HWCC Houston Wire & Cable Company - -6.78 % 4 -
AMCN AirNet Technology, Inc. - -0.23 % - -
IRBT iRobot Corporation - 11.42 % - -
IAS Integral Ad Science Holding Corp. - - - -
KNBE KnowBe4, Inc. - - - -
ACGL Arch Capital Group Ltd. - 9.28 % - -
ANGN Angion Biomedica Corp. - - - -
IPSC Century Therapeutics, Inc. - - - -
ITIC Investors Title Company 0.76 % 6.38 % 4 44%
ITRN Ituran Location and Control Ltd. 1.01 % 30.80 % 3 54%
HCCI Heritage-Crystal Clean, Inc - 46.20 % - -
HEPS D-MARKET Elektronik Hizmetler ve Ticaret Anonim Sirketi - - - -
JBLU JetBlue Airways Corporation - -11.15 % - -
JOBS 51job, Inc. 1.96 % 19.30 % - -
IOTS Adesto Technologies Corporation - -13.27 % - -
ALTR Altair Engineering Inc. 2.26 % -1136.80 % 4 -
LBTYB Liberty Global plc - -6.27 % 1 -
AY Atlantica Sustainable Infrastructure plc 4.09 % 112.53 % 3 26%
AMCX AMC Networks Inc. - 4.70 % - -
BABY Natus Medical, Inc. - -20.84 % - -
LEGH Legacy Housing Corporation - 16.55 % - -
DLO DLocal Limited - - - -
LEVL Level One Bancorp, Inc. 0.58 % 12.86 % 3 23%
BANF BancFirst Corporation 2.02 % 16.61 % 4 12%
DAWN Day One Biopharmaceuticals, Inc. - - - -
BLMN Bloomin' Brands, Inc. 0.86 % 15.85 % 3 -
BLKB Blackbaud, Inc. 0.17 % 1435.26 % 4 -
DOYU DouYu International Holdings Limited - 37.87 % - -
IPCI Intellipharmaceutics International Inc. - -0.07 % - -
LYEL Lyell Immunopharma, Inc. - - - -
LORL Loral Space & Communications Inc. 31.66 % 5.28 % 2 -
GOGL Golden Ocean Group Limited 8.19 % 27.85 % 4 990%
IIVI II-VI Incorporated - 31.77 % - -
FNGN Financial Engines, Inc. 0.71 % 38.75 % 4 -
HURC Hurco Companies, Inc. 1.59 % 210.30 % 4 24%
LBC Luther Burbank Corporation 2.40 % 14.60 % 7 25%
LCYAW Landcadia Holdings III Inc - Warrants (01/10/2027) - - - -
APPH AppHarvest, Inc. - - - -
KBLMR KBL Merger Corp. IV - - - -
KALA Kala Pharmaceuticals, Inc. - -3.56 % - -
LBTYA Liberty Global plc 4.37 % 1.40 % 1 -
AKAM Akamai Technologies, Inc. 2.62 % 27.10 % - -
ACAMU Acamar Partners Acquisition Cor - 663.81 % - -
AKYA Akoya Biosciences, Inc. - - - -
ME 23andMe Holding Co. - - - -
FIVE Five Below, Inc. - 48.36 % - -
GAINN Gladstone Investment Corporation 5.00% Notes Due 2026 3.25 % 17.26 % 7 -
LKFN Lakeland Financial Corporation 1.83 % 22.76 % 4 12%
GNMX Aevi Genomic Medicine, Inc. - -0.56 % - -
HHT Color Star Technology Co. Ltd. - -0.16 % - -
ARVLW Arrival - - - -
LOB Live Oak Bancshares, Inc. 0.13 % 36.02 % 4 7%
AZN AstraZeneca PLC 2.37 % 116.60 % 2 -
JSM Navient Corporation SR NT 6% 121543 5.91 % 20.95 % 4 -4%
KLDO Kaleido Biosciences, Inc. - -2.82 % - -
ACHL Achilles Therapeutics plc - - - -
LULU Lululemon Athletica Inc. - 70.67 % - -
LVOXW LiveVox Holding, Inc. - - - -
ACSF American Capital Senior Floating Ltd. 9.46 % 18.90 % 10 -
LZ LegalZoom.com, Inc. - - - -
MIDD The Middleby Corporation - 49.29 % 2 -
LX LexinFintech Holdings Ltd. - 7.27 % - -
FLYW Flywire Corporation - - - -
AGND WisdomTree Negative Duration U.S. Aggregate Bond Fund 2.93 % 94.29 % 10 -
BAND Bandwidth Inc. - -57.21 % - -
ACVA ACV Auctions Inc. - - - -
BGFV Big 5 Sporting Goods Corporation 1.51 % 2.96 % 4 52%
GILT Gilat Satellite Networks Ltd. 7.89 % 9.86 % 1 -
AFINO American Finance Trust, Inc. 5.36 % - 2 -
AKRX Akorn, Inc. - -0.03 % 3 -
ALGR Allegro Merger Corp. - 101.78 % - -
ALGRU Allegro Merger Corp. - 108.61 % - -
BZUN Baozun Inc. - 152.71 % - -
APOG Apogee Enterprises, Inc. 1.66 % 79.92 % 4 8%
HEES H&E Equipment Services, Inc. 2.30 % 204.63 % 3 -
ALLO Allogene Therapeutics, Inc. - -15.05 % - -
CMAXW CareMax, Inc. - - - -
ALXN Alexion Pharmaceuticals, Inc. - 59.23 % - -
HUBG Hub Group, Inc. 0.96 % 37.48 % - -
KVHI KVH Industries, Inc. 2.12 % -11.19 % - -
HOFT Hooker Furnishings Corporation 2.69 % 8.40 % 4 10%
IBCP Independent Bank Corporation 3.48 % 7.30 % 4 16%
AMAG AMAG Pharmaceuticals, Inc. - -2.04 % - -
APA APA Corporation 0.38 % 1250.24 % 4 -33%
LGCYP Legacy Reserves LP 8% Series A Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units - 32.42 % 10 -
AVAV AeroVironment, Inc. - 51.69 % - -
ALLK Allakos Inc. - -36.73 % - -
ALXO ALX Oncology Holdings Inc. - - - -
AUDC AudioCodes Ltd. 0.91 % 20.03 % 3 20%
BMCH BMC Stock Holdings, Inc. - 27.80 % - -
AMTI Applied Molecular Transport Inc. - - - -
ARGX argenx SE - -30.66 % - -
AMRWW Alta Mesa Resources, Inc. - - - -
ANSS ANSYS, Inc. 1.61 % 47.87 % - -
CRTX Cortexyme, Inc. - -20.13 % - -
FSLR First Solar, Inc. - 18.01 % - -
IBKCN IBERIABANK Corporation - Deposi 0.08 % 4.05 % 1 -
AROW Arrow Financial Corporation 2.72 % 9.61 % 4 2%
AMD Advanced Micro Devices, Inc. - 29.34 % 1 -
AMTBB Amerant Bancorp Inc. - 125.41 % - -
AMED Amedisys, Inc. 3.20 % 18.26 % - -
IDCC InterDigital, Inc. 1.92 % 51.02 % 4 10%
IOSP Innospec Inc. 1.16 % 82.53 % 2 10%
ATSG Air Transport Services Group, Inc. 1.15 % 12.66 % - -
AMRB American River Bankshares 1.00 % 14.86 % 3 4%
GNTX Gentex Corporation 1.27 % 22.52 % 4 4%
GMAB Genmab A/S - 28 % - -
BELFB Bel Fuse Inc. 1.93 % 10.03 % 4 -2%
ISRG Intuitive Surgical, Inc. - 36.48 % - -
APTX Aptinyx Inc. - -2.48 % - -
ARAV Aravive, Inc. - -2.71 % - -
ARAY Accuray Incorporated - 98 % - -
MMYT MakeMyTrip Limited 2.57 % -6.06 % - -
ARCE Arco Platform Limited - 375.45 % - -
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 2.32 % - 2 -
DPHCU DiamondPeak Holdings Corp. - 381.89 % - -
ARYBW ARYA SCIENCES ACQUISITION CORP - - - -
DRVN Driven Brands Holdings Inc. - - - -
EAR Eargo, Inc. - - - -
ASML ASML Holding N.V. 0.46 % 36.51 % 1 38%
HFWA Heritage Financial Corporation 3.09 % 15.12 % 4 4%
GOOG Alphabet Inc. 2.83 % 39.50 % - -
HMTA HomeTown Bankshares Corporation 0.84 % 20.79 % 2 -
BDGE Bridge Bancorp, Inc. 2.91 % 11.58 % 3 -18%
ASCMA Ascent Capital Group, Inc. 2.07 % 0.06 % - -
INSM Insmed Incorporated - -8.13 % - -
INTL INTL FCStone Inc. - 10.95 % - -
ASFI Asta Funding, Inc. - 26.80 % 4 -
INSY INSYS Therapeutics, Inc. - -0.09 % - -
ALHC Alignment Healthcare, Inc. - - - -
KE Kimball Electronics, Inc. 3.19 % 13.99 % - -
CACGU Chart Acquisition Corp - 17.65 % - -
CENTA Central Garden & Pet Company - 15.15 % - -
ARVL Arrival - - - -
ASTS AST SpaceMobile, Inc. - - - -
CG The Carlyle Group Inc. 1.24 % 6.39 % 4 -6%
LFST LifeStance Health Group, Inc. - - - -
CNTA Centessa Pharmaceuticals Limited - - - -
BMEA Biomea Fusion, Inc. - - - -
CPHR Cipher Pharmaceuticals Inc. - 10.19 % - -
HDRAU Hydra Industries Acquisition Co - - - -
ASTSW AST SpaceMobile, Inc. - - - -
ATRI Atrion Corporation 0.90 % 34.70 % 4 13%
AABA Altaba Inc. - -3.69 % 1 -
AVGOP Broadcom Inc. 4.46 % 121.38 % 2 -
DBCP Delmar Bancorp 0.02 % 15.40 % 3 -
EVLO Evelo Biosciences, Inc. - -1.81 % - -
MDGL Madrigal Pharmaceuticals, Inc. - -11.57 % - -
HWC Hancock Whitney Corporation 2.03 % 26.71 % 4 2%
BCOR Blucora, Inc. - 2193.13 % - -
BKNG Booking Holdings Inc. - 227.23 % - -
BELFA Bel Fuse Inc. 1.15 % 13.02 % 4 -2%
BFST Business First Bancshares, Inc. 1.62 % 8.34 % 3 10%
BHF Brighthouse Financial, Inc. - -3.67 % - -
BIDU Baidu, Inc. - 19.27 % - -
BOKF BOK Financial Corporation 1.93 % 9.96 % 4 3%
BKR Baker Hughes Company 2.92 % 189.50 % 4 496%
BLU BELLUS Health Inc. - -4.06 % - -
BLUE bluebird bio, Inc. 2.84 % -1.41 % - -
ABCB Ameris Bancorp 1.11 % 7.67 % 4 15%
BRKS Brooks Automation, Inc. 0.35 % 76.16 % 4 -
ALVR AlloVir, Inc. - - - -
ANGO AngioDynamics, Inc. 2.74 % -33.42 % - -
BPRN The Bank of Princeton 2.16 % 9.68 % 3 88%
HAS Hasbro, Inc. 2.74 % 32.85 % 4 5%
BCYC Bicycle Therapeutics plc - -9.76 % - -
CACC Credit Acceptance Corporation 4.11 % 10.23 % - -
CALT Calliditas Therapeutics AB (publ) - -23.23 % - -
CASY Casey's General Stores, Inc. 0.68 % 25.01 % 4 8%
CCNEP CNB Financial Corporation 6.16 % 9.41 % 2 -
CBPO China Biologic Products Holdings, Inc. - 31.41 % - -
CBTX CBTX, Inc. 1.62 % 16.25 % 3 43%
CCB Coastal Financial Corporation - 23.52 % - -
CERN Cerner Corporation 1.17 % 54.99 % 3 -
CECO Career Education Corp. - 22.74 % - -
AVIR Atea Pharmaceuticals, Inc. - 23.37 % 1 -
CEVA CEVA, Inc. 3.34 % -313.57 % - -
CFFI C&F Financial Corporation 2.94 % 7.44 % 4 4%
CELG Celgene Corp. - 12.98 % - -
CFFN Capitol Federal Financial, Inc. 2.62 % 19.48 % 4 -
CGBD TCG BDC, Inc. 8.83 % 5.24 % 3 -3%
FCFS FirstCash Holdings, Inc 1.48 % 26.94 % 4 10%
FOCS Focus Financial Partners Inc. - 385.85 % - -
CHMG Chemung Financial Corporation 2.34 % 8.71 % 4 3%
ALGM Allegro MicroSystems, Inc. - 98.01 % - -
CME CME Group Inc. 1.56 % 35.37 % 4 8%
COIN Coinbase Global, Inc. - 218.46 % - -
ACRS Aclaris Therapeutics, Inc. - -9.62 % - -
CPIX Cumberland Pharmaceuticals Inc. 1.80 % 1345 % - -
ACACU Acies Acquisition Corp. - - - -
CTG Computer Task Group, Incorporated - 17.12 % 3 -
CVCO Cavco Industries, Inc. - 36.99 % - -
CUI CUI Global, Inc. - -1.45 % - -
CVET Covetrus, Inc. - -56.34 % - -
BNTCW Benitec Biopharma Limited - - - -
DADA Dada Nexus Limited - -18.58 % - -
CMTA Clementia Pharmaceuticals Inc. - -16.42 % - -
DHXM WildBrain Ltd. 4.62 % -1.80 % 3 -
AMBA Ambarella, Inc. - -146.95 % - -
DRNA Dicerna Pharmaceuticals, Inc. - -14.22 % - -
ARWR Arrowhead Pharmaceuticals, Inc. 1.90 % -60.61 % - -
DXPE DXP Enterprises, Inc. 2.43 % -22.67 % - -
EGLX Enthusiast Gaming Holdings Inc. - - - -
ECOL US Ecology, Inc. 0.48 % -12.29 % 4 -
ENTG Entegris, Inc. 0.21 % 58.37 % 3 5%
MNTA Momenta Pharmaceuticals, Inc. - -24.70 % - -
AAWW Atlas Air Worldwide Holdings, Inc. - 4.14 % - -
FIXX Homology Medicines, Inc. - -3.64 % - -
ACIW ACI Worldwide, Inc. - 35.96 % - -
AOUT American Outdoor Brands, Inc. - 9.55 % - -
CRCT Cricut, Inc. - - - -
FLWS 1-800-FLOWERS.COM, Inc. 2.70 % 13.03 % - -
FMBIP First Midwest Bancorp, Inc. 6.07 % - 2 -
CBNK Capital Bancorp, Inc. 0.18 % 8.14 % 3 -
WLRHU WL Ross Holding Corp. - - - -
CRNX Crinetics Pharmaceuticals, Inc. - -5.39 % - -
GLPG Galapagos NV - -19.98 % - -
ACOR Acorda Therapeutics, Inc. 3.72 % -0.25 % - -
HBHCL Hancock Holding Company - - 3 -
ACB Aurora Cannabis Inc. - -2.56 % - -
AAL American Airlines Group Inc. 0.60 % -4.04 % 4 90%
IGMS IGM Biosciences, Inc. - -10.55 % - -
GH Guardant Health, Inc. - -25.63 % - -
CFACU CF Finance Acquisition Corp. III - - - -
DCRB Decarbonization Plus Acquisition Corporation - - - -
INGN Inogen, Inc. - 66.57 % - -
ATHA Athira Pharma, Inc. - - - -
ACAD ACADIA Pharmaceuticals Inc. - -12.59 % - -
CNDT Conduent Incorporated - -140.29 % - -
ARTNA Artesian Resources Corporation 2.41 % 25.33 % 4 3%
CTBI Community Trust Bancorp, Inc. 3.40 % 10.03 % 4 4%
CZR Caesars Entertainment, Inc. - -19.56 % - -
ACTG Acacia Research Corporation - 33.86 % 4 -
BHFAO Brighthouse Financial, Inc. 5.93 % - 2 -
BKCC BlackRock Capital Investment Corporation 8.93 % 4.47 % 4 -8%
EXPO Exponent, Inc. 0.63 % 70.28 % 4 16%
DFRG Del Frisco's Restaurant Group, Inc. - -3.12 % - -
ADRO Aduro Biotech, Inc. - -3.03 % - -
BRP BRP Group, Inc. - -44.58 % 4 -
BSET Bassett Furniture Industries, Incorporated 2.21 % 8.55 % 4 6%
BOOM DMC Global Inc. 0.19 % 342.04 % 3 -
CECE CECO Environmental Corp. 4.92 % 95.79 % 4 -
CABA Cabaletta Bio, Inc. - -11.44 % - -
CRWD CrowdStrike Holdings, Inc. - -340.93 % - -
SBLKL Star Bulk Carriers Corp. - - - -
DTIL Precision BioSciences, Inc. - -4.68 % - -
EGOV NIC Inc. 1.05 % 33.66 % 3 -21%
CAR Avis Budget Group, Inc. - 22.07 % 3 -
EWTX Edgewise Therapeutics, Inc. - - - -
GBLIZ Global Indemnity Limited - 7.75 0.04 % 12.45 % 3 -
AAON AAON, Inc. 0.49 % 40.13 % 2 8%
FARM Farmer Bros. Co. - -1.52 % 4 -
EYE National Vision Holdings, Inc. - 56.79 % - -
CFFA CF Finance Acquisition Corp. - 1487.14 % - -
CENT Central Garden & Pet Company - 16.36 % 1 -
MCRI Monarch Casino & Resort, Inc. - 46.69 % - -
EXFO EXFO Inc. 2.55 % 625 % - -
ADI Analog Devices, Inc. 1.45 % 45.88 % 4 11%
FNCH Finch Therapeutics Group, Inc. - - - -
CLNE Clean Energy Fuels Corp. - -19.10 % - -
CMCO Columbus McKinnon Corporation 0.46 % 45.68 % 4 8%
EAGLW Platinum Eagle Acquisition Corp - - - -
COMM CommScope Holding Company, Inc. 0.16 % -5.01 % - -
UDBI Legg Mason US Diversified Core 1.81 % - 1 -
CSCO Cisco Systems, Inc. 2.56 % 25.73 % 4 6%
DAKT Daktronics, Inc. 0.92 % 23.64 % 2 -
DCRBU Decarbonization Plus Acquisition Corporation - - - -
DDOG Datadog, Inc. - -1274.97 % - -
DFHT Deerfield Healthcare Technology Acquisitions Corp. - - - -
DISCK Discovery, Inc. - 21.09 % - -
ALNY Alnylam Pharmaceuticals, Inc. - -23.96 % - -
DKNG DraftKings Inc. - -10.05 % - -
ADV Advantage Solutions Inc. - -208.98 % - -
DOCU DocuSign, Inc. - -307.42 % - -
DSEY Diversey Holdings, Ltd. - - - -
DPHCW DiamondPeak Holdings Corp. - - - -
DSGX The Descartes Systems Group Inc - 117.00 % - -
CIICU CIIG Merger Corp. - - - -
ASYS Amtech Systems, Inc. 7.89 % 77.17 % - -
AXNX Axonics, Inc. - -23.34 % - -
CSII Cardiovascular Systems, Inc. - -53.04 % - -
BILI Bilibili Inc. - -64.70 % - -
CVLB Conversion Labs, Inc. - - - -
CCOI Cogent Communications Holdings, Inc. 3.89 % 143.06 % 4 15%
AEPPL American Electric Power Company, Inc. Corporate Unit 6.13 % - 3 -
CFIIU CF Finance Acquisition Corp. II - - - -
DSGN Design Therapeutics, Inc. - - - -
FFIN First Financial Bankshares, Inc. 1.02 % 32.35 % 4 11%
OXLCN Oxford Lane Capital Corp. 8.07 % 5.42 % 9 -
GFNSZ General Finance Corporation - 7 3.52 % - 2 -
ACGLO Arch Capital Group Ltd. 5.18 % 4.38 % 3 -
FSBC Five Star Bancorp Common Stock 1.06 % 7.73 % 2 -
ABCM Abcam plc - 138.66 % - -
ECHO Echo Global Logistics, Inc. - 44.40 % - -
AGNCM AGNC Investment Corp. 6.58 % 8.16 % 3 -
AXON Axon Enterprise, Inc. - -154.92 % - -
FTDR Frontdoor, Inc. - 29.21 % - -
AMKR Amkor Technology, Inc. 0.69 % 8.54 % 2 -
ACAM Acamar Partners Acquisition Cor - 585.71 % - -
CGRO Collective Growth Corporation - - - -
DNKN Dunkin' Brands Group, Inc. 0.75 % 40.18 % 4 -
DOX Amdocs Limited 1.89 % 14.59 % 4 12%
IRCP IRSA Propiedades Comerciales S.A. 38.89 % 0.30 % 1 -
FANG Diamondback Energy, Inc. 1.58 % 41.12 % 3 84%
CNST Constellation Pharmaceuticals, Inc. - -7.75 % - -
EXPCW Experience Investment Corp. - - - -
FCNCP First Citizens BancShares, Inc. 4.88 % - 2 -
EXTR Extreme Networks, Inc. - 65.53 % - -
ALGT Allegiant Travel Company 0.33 % 21.74 % 3 -
APLS Apellis Pharmaceuticals, Inc. - -5.22 % - -
HONE HarborOne Bancorp, Inc. 1.20 % 13.64 % 3 -
AOSL Alpha and Omega Semiconductor Limited - 14.84 % - -
AGNCB AGNC Investment Corp. 5.76 % 5.50 % 4 -
LXRX Lexicon Pharmaceuticals, Inc. - 17.33 % - -
APEI American Public Education, Inc. 2.62 % 15.33 % - -
AMNB American National Bankshares Inc. 2.77 % 9.28 % 4 2%
TIGR UP Fintech Holding Limited - 21.92 % 3 -
CCCC C4 Therapeutics, Inc. - - - -
FFNW First Financial Northwest, Inc. 2.52 % 17.01 % 3 12%
ERI Eldorado Resorts, Inc. - -23.56 % - -
SMACU Sino Mercury Acquisition Corp. - - - -
AXTI AXT, Inc. 3.30 % 17.65 % - -
FITBP Fifth Third Bancorp 5.62 % 7.98 % 3 -
BRPAU Big Rock Partners Acquisition Corp. - - - -
FRME First Merchants Corporation 2.55 % 13.62 % 4 22%
FNKO Funko, Inc. - 171.73 % - -
CCRN Cross Country Healthcare, Inc. 3.13 % 14.10 % - -
FELE Franklin Electric Co., Inc. 0.74 % 36.57 % 4 13%
WSBCP WesBanco, Inc. 5.90 % 8.25 % 2 -
AKRO Akero Therapeutics, Inc. - -12.89 % - -
GLDD Great Lakes Dredge & Dock Corporation - 25.94 % 4 -
CROX Crocs, Inc. 3.17 % 20.37 % - -
ALGN Align Technology, Inc. - 29.70 % - -
CRUS Cirrus Logic, Inc. - 25.37 % - -
DHC Diversified Healthcare Trust 1.17 % -3.92 % 4 -54%
FMBI First Midwest Bancorp, Inc. 2.69 % 19.24 % 4 8%
DISH DISH Network Corporation - 8.51 % - -
GOODO Gladstone Commercial Corporation 1.81 % 239.15 % 10 -
CUTR Cutera, Inc. - 93.45 % - -
FSRVU FinServ Acquisition Corp. - - - -
FTNT Fortinet, Inc. - 118.78 % - -
FTOCU FTAC Olympus Acquisition Corp. - - - -
FUSN Fusion Pharmaceuticals Inc. - - - -
LMCK Liberty Media Corporation - 96.61 % - -
FTRPR Frontier Communications Corporation 11.125% Series A Mandatory Convertible Preferred Stock 113.06 % - 3 -
GFNCP General Finance Corporation 8.72 % 2468.54 % 4 -13%
GHDX Genomic Health, Inc. - 41.46 % - -
FOXA Fox Corporation 1.14 % 11.06 % 2 14%
GRCL Gracell Biotechnologies Inc. - - - -
ARRS ARRIS International Limited - 49.43 % - -
GLUU Glu Mobile Inc. - 104.17 % - -
GRTS Gritstone bio, Inc. - -0.97 % - -
GSHD Goosehead Insurance, Inc 1.29 % 288.73 % 1 -
BLI Berkeley Lights, Inc. - - - -
GLADN Gladstone Capital Corp. 4.50 % - 8 -
GURE Gulf Resources, Inc. - -8.36 % - -
AMAT Applied Materials, Inc. 0.59 % 17.48 % 4 14%
ILMN Illumina, Inc. 1.96 % 87.00 % - -
IMOS ChipMOS TECHNOLOGIES INC. 4.81 % 13.66 % 1 -
HCAT Health Catalyst, Inc. - -15.31 % - -
LUNG Pulmonx Corporation - - - -
HRZN Horizon Technology Finance Corporation 6.55 % 22.42 % 10 0%
ICMB Investcorp Credit Management BDC, Inc. 10.39 % -2.45 % 3 -1%
IMMR Immersion Corporation - 12.73 % - -
NBRV Nabriva Therapeutics plc - -0.62 % - -
NGM NGM Biopharmaceuticals, Inc. - -15.40 % - -
CMFN CM Finance, Inc. 14.22 % -16.62 % 4 -
COGT Cogent Biosciences, Inc. - -1.65 % - -
INBK First Internet Bancorp 0.53 % 14.33 % 4 -
LEXEA Liberty Expedia Holdings, Inc. - -19.43 % - -
FHB First Hawaiian, Inc. 3.60 % 17.25 % 3 4%
SLMAP SLM Corporation - 84.64 % 4 -
TAYCO Taylor Capital Gr - 33.30 % 4 -
IART Integra LifeSciences Holdings Corporation - 34.74 % - -
IHRT iHeartMedia, Inc. - -0.83 % - -
HQY HealthEquity, Inc. 3.22 % 826.84 % - -
AVT Avnet, Inc. 2.19 % 14.61 % 4 6%
GDRX GoodRx Holdings, Inc. - -38.99 % - -
HSIC Henry Schein, Inc. - 25.83 % - -
NK NantKwest, Inc. - -10.73 % - -
IIVIP II-VI Incorporated 3.25 % - 2 -
KMDA Kamada Ltd. 5.49 % 20.31 % 1 -
CDNS Cadence Design Systems, Inc. - 66.79 % - -
ISLEU Isleworth Healthcare Acquisitio - - - -
ZAGG ZAGG Inc - -2.66 % - -
WIX Wix.com Ltd. - -76.31 % - -
HMSY HMS Holdings Corp. - 47.40 % - -
Z Zillow Group, Inc. - 272.75 % - -
VNRAP Vanguard Natural Resources LLC - 44.36 % 8 -
JKHY Jack Henry & Associates, Inc. 1.14 % 45.04 % 4 8%
LAMR Lamar Advertising Company (REIT) 2.53 % 50.85 % 4 10%
AMRK A-Mark Precious Metals, Inc. 9.88 % 3.95 % 3 -
LKQ LKQ Corporation 0.43 % 23.86 % 1 -
KIRK Kirkland's, Inc. - 14.07 % - -
LPSN LivePerson, Inc. - -37.44 % - -
LQDT Liquidity Services, Inc. 1.27 % 49.40 % - -
LSXMA The Liberty SiriusXM Group - 48.90 % - -
LSAC LifeSci Acquisition Corp. - - - -
AUB Atlantic Union Bankshares Corporation 2.95 % 10.15 % 3 7%
ZVO Zovio Inc - -7.27 % - -
MERC Mercer International Inc. 2.37 % -6.39 % 3 -12%
MKSI MKS Instruments, Inc. 0.50 % 24.71 % 4 2%
AMSWA American Software, Inc. 1.39 % 49.35 % 4 0%
CHSCO CHS Inc. 6.83 % - 3 -
NKTR Nektar Therapeutics - -4.91 % - -
MKTX MarketAxess Holdings Inc. 0.68 % 49.30 % 4 18%
CGC Canopy Growth Corporation - -6.08 % - -
MLAB Mesa Laboratories, Inc. 0.15 % 500 % 4 -
CPRT Copart, Inc. 7.06 % 41.61 % - -
HBAN Huntington Bancshares Incorporated 3.64 % 13.34 % 4 9%
ILPT Industrial Logistics Properties Trust 5.24 % 18.79 % 3 -
IPHA Innate Pharma S.A. - -6.61 % - -
IPAR Inter Parfums, Inc. 0.80 % 59.97 % 4 46%
HCCHU HL Acquisitions Corp. - - - -
MTSC MTS Systems Corporation 0.51 % -4.08 % 4 -
ISBC Investors Bancorp, Inc. 3.49 % 15.15 % 3 14%
JBHT J.B. Hunt Transport Services, Inc. 0.59 % 40.47 % 4 6%
ATRA Atara Biotherapeutics, Inc. - -3.91 % - -
LSXMK The Liberty SiriusXM Group - 50.22 % - -
MSFT Microsoft Corporation 0.66 % 44.84 % 4 10%
OFIX Orthofix Medical Inc. - -42.85 % - -
ABDC Alcentra Capital Corp. 0.08 % 16.54 % 4 -
NWSA News Corporation 0.84 % 28.76 % 2 -
LAWS Lawson Products, Inc. - 75.58 % 4 -
LYTS LSI Industries Inc. 2.46 % 26.55 % 3 -
ATVI Activision Blizzard, Inc. 0.67 % 23.06 % 1 12%
PFG Principal Financial Group, Inc. 3.35 % 12.18 % 2 6%
QRTAV Qurate Retail, Inc. - Series A - - - -
MGLN Magellan Health, Inc. - 6.29 % - -
BNCL Beneficial Bancorp Inc 1.49 % 24.80 % 3 -
CNXC Concentrix Corporation 0.14 % 8.91 % 2 -
NPAUU New Providence Acquisition Corp. - - - -
CAMP CalAmp Corp. 3.35 % -8.78 % - -
AMSF AMERISAFE, Inc. 1.87 % 10.23 % 4 56%
FCNCA First Citizens BancShares, Inc. 0.28 % 15.11 % 4 9%
CHSCN CHS Inc. 6.25 % - 4 -
CFB CrossFirst Bankshares, Inc. - 14.55 % - -
NITE Nightstar Therapeutics plc - -20.21 % - -
CASS Cass Information Systems, Inc. 2.37 % 20.28 % 4 8%
PRPL Purple Innovation, Inc. - -3.21 % - -
CCXI ChemoCentryx, Inc. 4.97 % -91.33 % - -
ABNB Airbnb, Inc. - -12.81 % - -
CAPAU HighCape Capital Acquisition Corp. - - - -
NWL Newell Brands Inc. 3.74 % 16.44 % 4 4%
MDSO Medidata Solutions, Inc. 3.46 % 124.34 % - -
CYBR CyberArk Software Ltd. - -139.58 % - -
NXST Nexstar Media Group, Inc. 1.65 % 8.18 % 4 23%
KLIC Kulicke and Soffa Industries, Inc. 0.94 % 46.53 % 3 19%
HCM HUTCHMED (China) Limited - -39.90 % - -
HMPT Home Point Capital Inc. 0.91 % - 2 -
OSBC Old Second Bancorp, Inc. 1.16 % 9.77 % 4 83%
OVID Ovid Therapeutics Inc. - -4.33 % - -
ITRI Itron, Inc. - -3572.28 % - -
MIME Mimecast Limited - 190.55 % - -
IRDMB Iridium Communications, Inc. 2.04 % 450.19 % 2 -
JASO JA Solar Holdings, Co., Ltd. - - 7.70 % - -
PACB Pacific Biosciences of California, Inc. 1.59 % -58.90 % - -
NAVI Navient Corporation 3.09 % 4.71 % 4 -
PANW Palo Alto Networks, Inc. - -99.46 % - -
OTIC Otonomy, Inc. - -3.12 % - -
JNCE Jounce Therapeutics, Inc. - -2.45 % - -
PACQU Pure Acquisition Corp. - - - -
BFYT Benefytt Technologies, Inc. - -15.84 % - -
CRVL CorVel Corporation - 77.71 % - -
CD Chindata Group Holdings Limited - 87.11 % - -
DDBI Legg Mason Developed EX-US Dive 3.54 % - 1 -
PLYA Playa Hotels & Resorts N.V. - -7.72 % - -
CHNG Change Healthcare Inc. - -135.19 % - -
DORM Dorman Products, Inc. - 29.59 % - -
CSOD Cornerstone OnDemand, Inc. 2.79 % -138.63 % - -
CYCN Cyclerion Therapeutics, Inc. - -0.95 % - -
EIDX Eidos Therapeutics, Inc. - -30.02 % - -
AMYT Amryt Pharma plc - - - -
MRTX Mirati Therapeutics, Inc. - -14.91 % - -
PNNTG PennantPark Investment Corporat - - 4 -
NOVT Novanta Inc. - 142.13 % - -
IMVT Immunovant, Inc. - -39.74 % - -
HSON Hudson Global, Inc. - 31.73 % 2 -
FPRX Five Prime Therapeutics, Inc. - -7.98 % - -
BPFH Boston Private Financial Holdings, Inc. 1.62 % 22.05 % 4 -22%
INTLL INTL FCStone Inc. - 8.5% Senior 6.06 % 8.68 % 3 -
INFI Infinity Pharmaceuticals, Inc. - -4.52 % - -
MTEM Molecular Templates, Inc. - -2.97 % - -
CCBG Capital City Bank Group, Inc. 2.13 % 12.73 % 4 28%
CPSI Computer Programs and Systems, Inc. 0.32 % 29.98 % 4 -
MDCA MDC Partners Inc. - -1.72 % 4 -
YMAB Y-mAbs Therapeutics, Inc. - -15.57 % - -
CIH China Index Holdings Limited - 3.36 % - -
MEOH Methanex Corporation 0.52 % -22.07 % 4 -16%
ACCD Accolade, Inc. - -31.97 % - -
MSBI Midland States Bancorp, Inc. 4.29 % 15.13 % 3 20%
MSEX Middlesex Water Company 0.77 % 54.49 % 4 14%
MTEX Mannatech, Incorporated 1.81 % 14.10 % 3 18%
NGHCZ National General Holdings Corp 7.53 % 12.41 % 4 -
OBSV ObsEva SA - -1.14 % - -
CSGS CSG Systems International, Inc. 1.86 % 32.76 % 4 12%
OHAI OHA Investment Corp. 6.06 % -4.27 % 4 -
MOGLC Gabelli NextShares Trust - Gabe - - - -
DKNGZ DraftKings Inc. - - - -
SEER Seer, Inc. - - - -
CDW CDW Corporation 0.83 % 24.99 % 4 22%
CHCO City Holding Company 2.79 % 14.24 % 4 6%
BTRS BTRS Holdings Inc. - - - -
CHMA Chiasma, Inc. - -2.75 % - -
WSFSL WSFS Financial Corporation 4.46 % 11.46 % 4 -
DHIL Diamond Hill Investment Group, Inc. 6.77 % 12.04 % 2 -
WAFDW Washington Federal Inc. Warrants 11/14/2018 - - - -
CNXN PC Connection, Inc. 0.65 % 22.66 % - -
NWS News Corporation 0.84 % -10.03 % 2 -
NXGN NextGen Healthcare, Inc. - 129.57 % 3 -
ESSA ESSA Bancorp, Inc. 2.76 % 10.88 % 4 7%
CPTA Capitala Finance Corp. 0.53 % 3.58 % 9 -
AGIO Agios Pharmaceuticals, Inc. - 0.89 % - -
LBRDK Liberty Broadband Corporation - 64.44 % - -
PAYX Paychex, Inc. 2.07 % 37.41 % 4 8%
DISCA Discovery, Inc. 17.57 % 21.83 % - -
LVGO Livongo Health, Inc. - -355.20 % - -
EPAY Bottomline Technologies, Inc. 2.03 % -90.26 % - -
EXPD Expeditors International of Washington, Inc. 0.86 % 26.04 % 2 8%
QADA QAD Inc. 0.25 % 273.05 % 4 -13%
AFIB Acutus Medical, Inc. - - - -
LEXEB Liberty Expedia Holdings, Inc. - -18.46 % - -
EA Electronic Arts Inc. 0.47 % 32.69 % 2 -
CGROU Collective Growth Corporation - - - -
CNSL Consolidated Communications Holdings, Inc. 6.46 % -5.51 % 4 -
SCACU Saban Capital Acquisition Corp. - - - -
YLCO Global X YieldCo & Renewable Energy Income ETF 3.14 % - 4 -
CVLT Commvault Systems, Inc. - 134.76 % - -
IPLDP Interstate Power and Light Company 4.96 % 1.04 % 4 -4%
LHCG LHC Group, Inc. - 34.77 % - -
DMPI DelMar Pharmaceuticals, Inc. - -0.81 % - -
AXGT Axovant Gene Therapies Ltd. - -1.09 % - -
MORN Morningstar, Inc. 0.40 % 56.93 % 4 2%
MBTF MBT Financial Corp. 3.15 % 22.53 % 4 -
SGRY Surgery Partners, Inc. - -6.53 % - -
RBCAA Republic Bancorp, Inc. 2.14 % 11.87 % 4 8%
MPWR Monolithic Power Systems, Inc. 0.41 % 133.53 % 4 26%
SBNYW Signature Bank Warrants 12/12/2018 - - - -
ENSG The Ensign Group, Inc. 0.26 % 25.71 % 4 309%
CARG CarGurus, Inc. - 49.23 % - -
BPYPP Brookfield Property Partners L.P. 6.17 % 406.92 % 3 -
BPYPO Brookfield Property Partners L.P. 6.00 % 395.38 % 3 -
SMMF Summit Financial Group, Inc. 2.48 % 8.30 % 3 10%
SNBP Sun BioPharma, Inc. - -5.10 % - -
CASM CAS Medical Systems, Inc. - -8.68 % - -
CENX Century Aluminum Company - -5.48 % 4 -
OPCH Option Care Health, Inc. - 59.06 % - -
CHEF The Chefs' Warehouse, Inc. 0.98 % -19.62 % - -
NWPX Northwest Pipe Company 3.51 % 15.34 % - -
DMLP Dorchester Minerals, L.P. 7.91 % 30.66 % 4 8%
RTIX RTI Surgical Holdings, Inc. - -1.14 % - -
APXTU Apex Technology Acquisition Corporation - - - -
VRNS Varonis Systems, Inc. - -56.79 % - -
FARO FARO Technologies, Inc. - 103.24 % - -
PRFT Perficient, Inc. - 70.28 % - -
CGNX Cognex Corporation 0.22 % 47.34 % 4 10%
CRNC Cerence Inc. - 35.17 % - -
FLDM Fluidigm Corporation 1.75 % -5.45 % - -
OCDX Ortho Clinical Diagnostics Holdings plc - - - -
CRSR Corsair Gaming, Inc. - 38.75 % - -
ARNA Arena Pharmaceuticals, Inc. - -6.17 % - -
CVLG Covenant Logistics Group, Inc. - 29.40 % 1 -
MYOK MyoKardia, Inc. - -39.85 % - -
COUP Coupa Software Incorporated - -49.31 % - -
FMBIO First Midwest Bancorp, Inc. 6.05 % - 2 -
EXPE Expedia Group, Inc. 0.21 % -27.91 % 4 -
YPRO AdvisorShares YieldPro ETF 3.72 % - 9 -
FNLC The First Bancorp, Inc. 4.01 % 11.34 % 4 6%
CRNT Ceragon Networks Ltd. - -29.31 % - -
DWAQ Invesco DWA NASDAQ Momentum ETF 0.00 % 13.08 % 2 -
DLTH Duluth Holdings Inc. - 36.27 % - -
FOXF Fox Factory Holding Corp. - 57.22 % - -
GLADD Gladstone Capital Corporation - - - 4 -
ICUI ICU Medical, Inc. - 53.49 % - -
HBNC Horizon Bancorp, Inc. 2.63 % 11.83 % 4 12%
OPT Opthea Limited - -37.23 % - -
FFIC Flushing Financial Corporation 3.46 % 13.26 % 4 2%
HIBB Hibbett, Inc. 0.53 % 16.46 % 2 -
AGFS AgroFresh Solutions, Inc. - -1.59 % - -
CHTR Charter Communications, Inc. - 25.60 % - -
CATY Cathay General Bancorp 2.75 % 12 % 4 9%
ADPT Adaptive Biotechnologies Corporation - -24.24 % - -
FOX Fox Corporation 1.23 % 10.25 % 2 14%
AFIN American Finance Trust, Inc. 9.63 % -18.26 % 7 -11%
CBSTZ Cubist Pharmaceut - 22.26 % - -
CHRW C.H. Robinson Worldwide, Inc. 2.14 % 18.27 % 4 10%
LILAR Liberty Latin America Ltd. - Su - - - -
CWST Casella Waste Systems, Inc. - 44.29 % - -
CWCO Consolidated Water Co. Ltd. 2.97 % 46.34 % 4 0%
PRCP Perceptron, Inc. - -16.95 % 1 -
CFII CF Finance Acquisition Corp. II - - - -
CCCL China Ceramics Co., Ltd. - 0.44 % 2 -
CINF Cincinnati Financial Corporation 2.02 % 8.89 % 4 5%
JAZZ Jazz Pharmaceuticals plc 2.79 % 30.72 % - -
CYT Cyteir Therapeutics, Inc. 3.53 % 18.78 % 4 -
CSWC Capital Southwest Corporation 6.76 % 9.38 % 2 -
DGII Digi International Inc. - 86.54 % - -
LCYAU Landcadia Holdings III, Inc - - - -
LENS Presbia PLC - -1.89 % - -
ODP The ODP Corporation 0.53 % 25.56 % 3 -
CLOV Clover Health Investments, Corp. - - - -
NCNO nCino, Inc. - -188.50 % - -
KBLM KBL Merger Corp. IV - -17.85 % - -
LAZRW Luminar Technologies, Inc. - - - -
CLCT Collectors Universe, Inc. 0.76 % 63.74 % 4 -
COWNZ Cowen Inc. 7.35% SR NT 27 7.30 % - 3 -
PTX Pernix Therapeutics Holdings, Inc. - -0.03 % 4 -
AGNCN AGNC Investment Corp. 6.68 % 8.63 % 3 -
ZIONW Zions Bancorporation N.A. 137.78 % 0.00 % - -
SCEDO SOUTHERN CAL PFD - - 2 -
FLEX Flex Ltd. - 21.46 % - -
FORR Forrester Research, Inc. 0.50 % 77.67 % 4 -
DCT Duck Creek Technologies, Inc. 2.17 % 26.51 % 4 -
FWONK Formula One Group - -12.62 % - -
IRTC iRhythm Technologies, Inc. - -39.65 % - -
GHIVU Gores Holdings IV, Inc. - 1358.02 % - -
AEPPZ American Electric Power Company, Inc. 6.02 % 11.55 % 2 -
LAZR Luminar Technologies, Inc. - -23.33 % - -
MAXN Maxeon Solar Technologies, Ltd. - - - -
PHIIK PHI, Inc. - -0.07 % 3 -
IMCR Immunocore Holdings plc - - - -
GXGX GX Acquisition Corp. - 135.16 % - -
HEBT Hebron Technology Co., Ltd. - 83.99 % - -
EMCI EMC Insurance Group, Inc. 1.92 % 24 % 4 -
MOMO Hello Group Inc. 5.71 % 6.24 % - -
LBRDP Liberty Broadband Corporation 4.57 % - 2 -
KC Kingsoft Cloud Holdings Limited - - - -
CHDN Churchill Downs Incorporated 0.27 % 39.98 % 1 8%
FFBC First Financial Bancorp. 3.58 % 13.64 % 4 8%
INBKZ First Internet Bancorp - Fixed- 5.79 % - 3 -
AAPL Apple Inc. 0.58 % 26.22 % 4 8%
CHFC Chemical Financial Corp. 3.24 % 10.89 % 4 -
LABL Multi-Color Corp. 0.20 % -35.70 % 4 -
MINI Mobile Mini, Inc. 3.82 % 17.65 % 4 -
MGIC Magic Software Enterprises Ltd. 1.78 % 40.25 % 2 19%
PEIX Alto Ingredients, Inc. - -9.94 % - -
PGEN Precigen, Inc. - -7.66 % - -
ALGS Aligos Therapeutics, Inc. - - - -
ALCO Alico, Inc. 3.59 % 8.84 % 2 94%
AMZN Amazon.com, Inc. - 44.25 % - -
DYN Dyne Therapeutics, Inc. - -9.42 % 4 -
AMSC American Superconductor Corporation - -16.75 % - -
CATYW Cathay General Bancorp Warrant - - - -
FLXS Flexsteel Industries, Inc. 1.87 % 9.01 % 4 -1%
ANDE The Andersons, Inc. 1.84 % 14.30 % 4 2%
ANAT American National Group, Inc. 1.72 % 6.75 % 4 -2%
ARLP Alliance Resource Partners, L.P. 3.63 % 14.92 % 4 -20%
CHNGU Change Healthcare Inc. 4.18 % - 3 -
LPLA LPL Financial Holdings Inc. 0.60 % 30.58 % 4 -
CORE Core-Mark Holding Company, Inc. 1.15 % 30.64 % 4 2%
CONE CyrusOne Inc. 2.37 % 241.06 % 4 4%
FSDC FS Development Corp. - - - -
GABC German American Bancorp, Inc. 2.00 % 15.00 % 4 8%
GILD Gilead Sciences, Inc. 4.10 % 301.42 % 4 8%
CVGW Calavo Growers, Inc. 2.76 % 159.89 % 1 4%
MPAA Motorcar Parts of America, Inc. - 16.05 % - -
MGTX MeiraGTx Holdings plc - -10.43 % - -
MAXNV Maxeon Solar Technologies, Ltd. - - - -
PFC Premier Financial Corp. 3.24 % 9.10 % 4 14%
PATIV - - - -
HTWO HF2 Financial Management Inc. 1.30 % 32.04 % - -
CPLP Capital Product Partners L.P. 2.70 % 8.74 % 4 -36%
HTLD Heartland Express, Inc. 0.46 % 19.30 % 4 166%
VNRCP Vanguard Natural Resources LLC - 42.07 % 6 -
IDXX IDEXX Laboratories, Inc. 0.50 % 77.91 % - -
INCY Incyte Corporation - 32.93 % - -
IMKTA Ingles Markets, Incorporated 0.85 % 7.84 % 4 -
IVFGC Ivy Focused Growth NextShares 0.06 % - 1 -
IQ iQIYI, Inc. - -3.76 % - -
MCBS MetroCity Bankshares, Inc. 1.70 % 18.65 % 4 -11%
FHK First Trust Hong Kong AlphaDEX Fund 4.09 % 27.15 % 4 -
ACHC Acadia Healthcare Company, Inc. 0.87 % -8.79 % - -
GSBC Great Southern Bancorp, Inc. 2.34 % 13.07 % 4 8%
IMUX Immunic, Inc. - -6.01 % - -
LTRPA Liberty TripAdvisor Holdings, Inc. - -0.65 % - -
JJSF J & J Snack Foods Corp. 1.55 % 1801.70 % 4 10%
AEIS Advanced Energy Industries, Inc. 0.33 % 22.37 % 2 -
ACLS Axcelis Technologies, Inc. 2.40 % 26.07 % - -
MSACU Medicus Sciences Acquisition Corp. - - - -
ERIE Erie Indemnity Company 1.79 % 32.37 % 4 10%
CRESY Cresud Sociedad Anónima Comercial, Inmobiliaria, Financiera y Agropecuaria 3.54 % 1.67 % 1 -
BANFP BFC Capital Trust II PFD TR 7.20% 3.19 % 1008.89 % 4 -
COLB Columbia Banking System, Inc. 3.13 % 12.00 % 4 0%
PLRX Pliant Therapeutics, Inc. - - - -
HCCOU Healthcare Merger Corp. - - - -
BANR Banner Corporation 2.63 % 10.12 % 4 23%
EWBC East West Bancorp, Inc. 1.58 % 17.56 % 4 12%
OCLSW Oculus Innovative Sciences, Inc. - - - -
FAST Fastenal Company 1.85 % 41.43 % 2 13%
BPYUP Brookfield Property REIT Inc. 6.17 % - 4 -13%
MTSL Mer Telemanagement Solutions Ltd. - -74.38 % - -
NYMTM New York Mortgage Trust, Inc. 7.48 % - 2 -
OYST Oyster Point Pharma, Inc. - -8.09 % - -
NKTX Nkarta, Inc. - - - -
FITB Fifth Third Bancorp 2.49 % 15.84 % 4 16%
FUNC First United Corporation 2.83 % 8.54 % 4 30%
CHKP Check Point Software Technologies Ltd. - 22.69 % - -
CGROW Collective Growth Corporation - - - -
KCAPL KCAP Financial, Inc. 6.125% NT 2022 6.07 % 169.40 % 3 -25%
CHX ChampionX Corporation - 65.55 % 1 -
DCOMP Dime Community Bancshares, Inc. 5.21 % - 3 -
EDGE Edge Therapeutics, Inc. - -0.38 % 1 -
ANIK Anika Therapeutics, Inc. 1.51 % -97.78 % - -
FIBK First Interstate BancSystem, Inc. 3.74 % 13.44 % 4 13%
HDS HD Supply Holdings, Inc. - 4.77 % - -
ASO Academy Sports and Outdoors, Inc. - 5.61 % 1 -
KDP Keurig Dr Pepper Inc. 1.88 % 35.49 % 4 -6%
MBWM Mercantile Bank Corporation 2.38 % 12.29 % 4 2%
WTFCW Wintrust Financial Corporation Warrants - 13.68 % - -
ERW Janus Equal Risk Weighted Large 14.19 % - 3 -
ATLC Atlanticus Holdings Corporation - 5.39 % - -
AUBAP Atlantic Union Bankshares Corporation 4.54 % 7.47 % 2 -
GEOS Geospace Technologies Corporation 2.65 % -9.79 % - -
CSTE Caesarstone Ltd. 2.78 % 20.93 % 2 -
HTLFP Heartland Financial USA, Inc. 4.63 % - 2 -
ARKIU Ark Global Acquisition Corp. - - - -
LRCX Lam Research Corporation 0.86 % 30.10 % 4 24%
LFAC LF Capital Acquistion Corp. - -217.53 % - -
NGHCP National General Holdings Corp 7.27 % 6.43 % 4 -
MMLP Martin Midstream Partners L.P. 0.64 % 23.42 % 4 -59%
BOLT Bolt Biotherapeutics, Inc. 3.91 % 23.08 % 4 -
NICK Nicholas Financial, Inc. - 10.56 % 2 -
AFINP American Finance Trust, Inc. 6.65 % - 3 -
BDSI BioDelivery Sciences International, Inc. 2.40 % 19.28 % - -
LI Li Auto Inc. - -79.41 % - -
ADP Automatic Data Processing, Inc. 1.60 % 33.04 % 4 12%
AKUS Akouos, Inc. - - - -
CASA Casa Systems, Inc. - 15.96 % - -
CALM Cal-Maine Foods, Inc. 0.09 % 26.51 % 3 -
ORBK Orbotech Ltd. - 21.01 % 1 -
CCLP CSI Compressco LP 2.70 % -0.73 % 4 -30%
CCMP CMC Materials, Inc. 1.25 % -89.47 % 4 16%
ATEC Alphatec Holdings, Inc. - -8 % - -
CMFNL CM Finance Inc - 6.125% Notes d 6.14 % - 1 -
CMCSA Comcast Corporation 1.82 % 15.34 % 4 11%
ACTTU Act II Global Acquisition Corp. - - - -
COWN Cowen Inc. 0.93 % 3.06 % 2 -
CSWI CSW Industrials, Inc. 0.41 % 44.23 % 3 -
CTRE CareTrust REIT, Inc. 4.94 % 26.13 % 3 6%
CSX CSX Corporation 1.04 % 10.42 % 4 8%
MBFI MB Financial, Inc. 2.27 % 16.49 % 4 -
ALSK Alaska Communications Systems Group, Inc. 2.49 % -64.04 % 3 -
APPHW AppHarvest, Inc. - - - -
ARCB ArcBest Corporation 0.29 % 11.73 % 4 -
CHXF WisdomTree China Dividend Ex-Fi 2.25 % - 2 -
AVGO Broadcom Inc. 3.17 % 39.22 % 4 30%
ASMB Assembly Biosciences, Inc. 1.65 % -3.43 % - -
AVRO AVROBIO, Inc. - -4.92 % - -
DGICA Donegal Group Inc. 4.32 % 7.12 % 4 2%
EBTC Enterprise Bancorp, Inc. 1.81 % 14.49 % 4 8%
ETFC E*TRADE Financial Corporation 0.01 % 14.24 % 3 -
ETSY Etsy, Inc. - 63.92 % - -
FREQ Frequency Therapeutics, Inc. - -42.89 % - -
FXENP FX Energy, Inc. 9.04 % - 2 -
HCSG Healthcare Services Group, Inc. 4.17 % 13.30 % 3 0%
HELE Helen of Troy Limited - 24.33 % - -
ICHR Ichor Holdings, Ltd. - 26.37 % - -
HWCPZ Hancock Whitney Corporation - 6 5.61 % - 2 -
AGNCO AGNC Investment Corp. 6.15 % 8.23 % 2 -
IIJI Internet Initiative Japan Inc. 1.15 % 20.67 % 2 -
KEYW The KeyW Holding Corporation 1.11 % -24.44 % - -
BHFAP Brighthouse Financial, Inc. 5.98 % - 3 -
LILAK Liberty Latin America Ltd. - -3.60 % - -
LOGI Logitech International S.A. 1.08 % 15.45 % 1 5%
ARYAU ARYA Sciences Acquisition Corp. - - - -
ATAX America First Multifamily Investors, L.P. 5.37 % 40.81 % 7 6%
MESA Mesa Air Group, Inc. - 6.28 % - -
CLVS Clovis Oncology, Inc. 0.92 % -1.42 % - -
BBIO BridgeBio Pharma, Inc. - -12.31 % - -
NUVA NuVasive, Inc. 1.72 % -111.72 % - -
BECN Beacon Roofing Supply, Inc. - -41.03 % - -
COKE Coca-Cola Consolidated, Inc. 0.20 % 26.00 % 4 -
BCOV Brightcove Inc. 0.96 % 43.68 % - -
ABCL AbCellera Biologics Inc. - 11.23 % - -
CRAI CRA International, Inc. 1.00 % 25.84 % 3 16%
SPWRV SunPower Corporation - - - -
BBSI Barrett Business Services, Inc. 1.49 % 16.28 % 4 6%
CBAY CymaBay Therapeutics, Inc. - -8.72 % - -
CATM Cardtronics plc 3.37 % 92.88 % - -
CDMOP Avid Bioservices, Inc. 10.10 % - 4 -20%
DOOO BRP Inc. 0.49 % 25.28 % 3 148%
ERII Energy Recovery, Inc. - 36.06 % - -
BCPC Balchem Corporation 0.35 % 41.58 % 1 10%
FOANC Gabelli NextShares Trust - Gabe 0.20 % - 1 -
BFIN BankFinancial Corporation 3.49 % 18.99 % 4 8%
TICCL TICC Capital Corp. 6.50% Notes due 2024 6.39 % 10.57 % - -
BGNE BeiGene, Ltd. - -188.40 % - -
CALB California BanCorp - 15.85 % - -
COWNL Cowen Inc. - 7.75% Senior Notes 4.78 % 14.16 % 3 22%
DPHC DiamondPeak Holdings Corp. - 343.58 % - -
FRED Fred's, Inc. 4.72 % -0.13 % 4 -
BMBL Bumble Inc. - 109.61 % - -
AIMT Aimmune Therapeutics, Inc. - -7.67 % - -
HTHT Huazhu Group Limited 0.72 % -57.13 % 1 -
CDK CDK Global, Inc. 1.41 % 5.73 % 3 2%
CHSCM CHS Inc. 5.96 % - 3 -
HUNT Hunter Maritime Acquisition Corp. - - - -
IBKCP IBERIABANK Corporation - Deposi 0.07 % 4.18 % 2 -
CVGI Commercial Vehicle Group, Inc. - 17.08 % - -
CTSH Cognizant Technology Solutions Corporation 1.14 % 30.33 % 4 0%
DCOM Dime Community Bancshares, Inc. 2.53 % 18.71 % 7 -8%
BEAM Beam Therapeutics Inc. 1 % -14.08 % 4 -
QVCB Liberty Interactive Corporation - 14.03 % - -
BRY Berry Corporation 1.44 % -1.27 % 4 40%
BRKL Brookline Bancorp, Inc. 2.87 % 11.01 % 4 6%
BRKR Bruker Corporation 0.19 % 36.53 % 4 -
CYTK Cytokinetics, Incorporated 0.99 % -12.60 % - -
DISCB Discovery, Inc. - 27.70 % - -
BSRR Sierra Bancorp 3.14 % 9.04 % 3 11%
FMK First Trust Mega Cap AlphaDEX Fund 1.30 % 18.89 % 4 -
BSVN Bank7 Corp. 1.68 % 9.74 % 2 -
FRTA Forterra, Inc. - 17.06 % - -
IRDMZ Iridium Communications Inc - - - -
IVFVC Ivy Focused Value NextShares 0.80 % - 3 -
JOUT Johnson Outdoors Inc. 0.83 % 12.64 % 3 24%
ANDAR Andina Acquisition Corp. III - - - -
CASH Meta Financial Group, Inc. 0.31 % 12.48 % 4 -2%
CSWCL Capital Southwest Corporation - 5.91 % 10.32 % 4 -
FBIZ First Business Financial Services, Inc. 2.31 % 10.66 % 4 8%
ECPG Encore Capital Group, Inc. - 9.06 % - -
FTR Frontier Communications Corpora 2.56 % -0.01 % 4 -
CVTI Covenant Transportation Group, - 146.84 % - -
AUTL Autolus Therapeutics plc - -3.82 % - -
EQBK Equity Bancshares, Inc. 0.23 % -3.88 % 2 -
BHFAN Brighthouse Financial, Inc. 4.36 % - 2 -
EBAY eBay Inc. 0.94 % 15.68 % 3 -
FITBI Fifth Third Bancorp 5.70 % 10.29 % 4 1%
ARYBU ARYA Sciences Acquisition Corp - - - -
TCBIW Texas Capital Bancshares Inc Warrants 2010-16.1.19 On Shs - - - -
COST Costco Wholesale Corporation 0.59 % 56.20 % 4 11%
CMPS COMPASS Pathways plc - - - -
CFRXW ContraFect Corporation - - - -
CRTO Criteo S.A. - 29.67 % - -
AMGN Amgen Inc. 2.48 % 25.09 % 4 10%
COHR Coherent, Inc. - -52.64 % - -
DWSN Dawson Geophysical Company - -3.72 % 2 -
EGLT Egalet Corporation - -0.28 % - -
BPY Brookfield Property Partners L.P. 5.20 % -15.78 % 4 -17%
ALGRR Allegro Merger Corp. - - - -
CNXCV Concentrix Corporation - - - -
CSTR Capstar Financial Holdings, Inc. 1.03 % 12.48 % 3 10%
CRAY Cray, Inc. 4.88 % -13.32 % - -
AMRS Amyris, Inc. - -1.09 % - -
CERT Certara, Inc. - - - -
CBSH Commerce Bancshares, Inc. 1.43 % 16.19 % 4 6%
CBMG Cellular Biomedicine Group, Inc - -6.14 % - -
AAXN Axon Enterprise, Inc. - -191.31 % - -
COLL Collegium Pharmaceutical, Inc. - 16.54 % - -
FRSH Freshworks Inc. 13.01 % 24.19 % - -
AMSGP Amsurg Corp. - 5.250% Mandatory 4.10 % 39.48 % 3 -
BASI Bioanalytical Systems, Inc. - -25.57 % - -
ANNX Annexon, Inc. - -18.75 % - -
ANGI Angi Inc. - 1055.56 % - -
APOPW Cellect Biotechnology Ltd. - - - -
CONN Conn's, Inc. - 6.08 % - -
ANDAU Andina Acquisition Corp. III - -817.07 % - -
FDUSZ Fidus Investment Corporation - 5.66 % - 4 -
FMCIU Forum Merger II Corporation - - - -
ARYB ARYA Sciences Acquisition Corp - - - -
BCML BayCom Corp - 12.29 % 1 -
GARS Garrison Capital Inc. 0.18 % -1.16 % 4 -
BBEPP Breitburn Energy Partners LP 515.63 % 14.72 % 7 -
AIMC Altra Industrial Motion Corp. 0.47 % 16.70 % 4 -14%
BREZU Breeze Holdings Acquisition Cor - - - -
ALEC Alector, Inc. - -5.77 % - -
BCEL Atreca, Inc. - -5.19 % - -
TRTLW Terrapin 3 Acquisition Corporation - - - -
BMLA BullMark LatAm Select Leaders E - - 1 -
BPYU Brookfield Property REIT Inc. 5.34 % -77.24 % 4 -10%
CARE Carter Bankshares, Inc. 1.80 % 15.98 % 3 -
CATS Catasys, Inc. - -13.51 % - -
CLBK Columbia Financial, Inc. - 25.77 % - -
FFBCW First Financial Bancorp. - Warr - 12.92 % - -
BPFHW Boston Private Financial Holdings Inc. Warrants to purchase 1 share of common stock @ $8.00/share 2.26 % 17.79 % - -
AKCA Akcea Therapeutics, Inc. - -47.23 % - -
FSCFL Fifth Street Finance Corp. - 6. 4.60 % 88.35 % 3 -
AOBC American Outdoor Brands Corpora - 43.92 % - -
HDRAW Hydra Industries Acquisition Corp. - 7.93 % - -
AFRM Affirm Holdings, Inc. - -54.98 % - -
DTRM Determine, Inc. - -0.20 % - -
GAINP Gladstone Investment Corporatio 6.91 % - 11 -
API Agora, Inc. - - - -
AGIIL Argo Group International Holdin 6.40 % 15.15 % 4 -
AACQU Artius Acquisition Inc. - - - -
CALA Calithera Biosciences, Inc. - -3.31 % - -
MHLDO Maiden Holdings, Ltd. 7.14 % - 3 -
AOUTV American Outdoor Brands, Inc. - - - -
APRE Aprea Therapeutics, Inc. - -8.82 % - -
ACT Enact Holdings, Inc. 2.29 % 7.89 % 1 -
ASND Ascendis Pharma A/S - -20.26 % - -
VINCU Vincerx Pharma, Inc. - - - -
TPTX Turning Point Therapeutics, Inc. - -31.45 % - -
TRPX Therapix Biosciences Ltd. - -1.03 % - -
XP XP Inc. - 27.47 % - -
EBSB Meridian Bancorp, Inc. 1.56 % 15.87 % 4 16%
IFRX InflaRx N.V. - -2.13 % - -
LBTYK Liberty Global plc 4.03 % -6.41 % - -
ACIA Acacia Communications, Inc. - 55.02 % - -
ACGLP Arch Capital Group Ltd. 3.84 % 5.03 % 3 -8%
GRSVW Gores Holdings V, Inc. - - - -
SAIIW Software Acquisition Group Inc. II - - - -
XGTI Vislink Technologies, Inc. - -0.28 % - -
MRLN Marlin Business Services Corp. 2.41 % 14.55 % 4 -
ZUMZ Zumiez Inc. - 9.84 % - -
ZIXI Zix Corporation - -25.10 % 2 -
MRCC Monroe Capital Corporation 11.15 % 5.14 % 3 -8%
TER Teradyne, Inc. 0.27 % 30.79 % 4 7%
TXN Texas Instruments Incorporated 2.20 % 23.98 % 4 18%