NasdaqGS - NMS (1986 stocks)

Stock	Dividend Yield	P/E Ratio	Dividend Frequency	DGR
AACQU Artius Acquisition Inc.	-	-	-	-
AAL American Airlines Group Inc.	0.60 %	-4.04 %	3	-46%
AAON AAON, Inc.	0.66 %	38.29 %	2	8%
AAPL Apple Inc.	0.59 %	25.53 %	4	8%
AAWW Atlas Air Worldwide Holdings, Inc.	-	7.36 %	-	-
ABCB Ameris Bancorp	1.26 %	9.07 %	4	15%
ABCL AbCellera Biologics Inc.	-	16.08 %	-	-
ABCM Abcam plc	-	208.50 %	-	-
ABDC Alcentra Capital Corp.	0.08 %	16.54 %	4	-
ABMD Abiomed, Inc.	-	55.39 %	-	-
ABNB Airbnb, Inc.	-	-12.81 %	-	-
ABSI Absci Corporation	-	-	-	-
ABST Absolute Software Corporation	2.29 %	45.01 %	4	0%
ABUS Arbutus Biopharma Corporation	-	-3.79 %	-	-
ACAD ACADIA Pharmaceuticals Inc.	-	-12.59 %	-	-
ACB Aurora Cannabis Inc.	-	-2.56 %	-	-
ACBI Atlantic Capital Bancshares, Inc.	-	13.72 %	-	-
ACCD Accolade, Inc.	-	-31.97 %	-	-
ACGL Arch Capital Group Ltd.	-	11.47 %	-	-
ACGLN Arch Capital Group Ltd.	1.34 %	3.97 %	2	-
ACGLO Arch Capital Group Ltd.	5.18 %	5.64 %	3	-
ACGLP Arch Capital Group Ltd.	3.84 %	5.03 %	3	-8%
ACHC Acadia Healthcare Company, Inc.	0.87 %	-8.79 %	-	-
ACHL Achilles Therapeutics plc	-	0.46 %	-	-
ACIA Acacia Communications, Inc.	-	55.02 %	-	-
ACIW ACI Worldwide, Inc.	-	17.37 %	-	-
ACLS Axcelis Technologies, Inc.	2.40 %	41.53 %	-	-
ACOR Acorda Therapeutics, Inc.	3.72 %	-0.25 %	-	-
ACRS Aclaris Therapeutics, Inc.	-	-9.62 %	-	-
ACT Enact Holdings, Inc.	2.29 %	7.80 %	1	-
ACTG Acacia Research Corporation	3.00 %	2.77 %	4	-
ACVA ACV Auctions Inc.	-	-	-	-
ADAP Adaptimmune Therapeutics plc	-	-5.18 %	-	-
ADBE Adobe Inc.	-	36.25 %	4	-
ADI Analog Devices, Inc.	2.01 %	44.17 %	4	11%
ADP Automatic Data Processing, Inc.	1.56 %	40.58 %	4	12%
ADPT Adaptive Biotechnologies Corporation	-	-24.24 %	-	-
ADSK Autodesk, Inc.	-	94.58 %	4	-
ADTN ADTRAN Holdings, Inc.	2.02 %	486.80 %	4	-
ADUS Addus HomeCare Corporation	0.20 %	33.21 %	-	-
ADV Advantage Solutions Inc.	-	12.30 %	-	-
ADVWW Advantage Solutions Inc.	-	-	-	-
AEIS Advanced Energy Industries, Inc.	0.47 %	22.12 %	3	-
AEP American Electric Power Company, Inc.	2.81 %	22.62 %	4	5%
AEPPL American Electric Power Company, Inc. Corporate Unit	6.13 %	-	3	-
AEPPZ American Electric Power Company, Inc.	5.68 %	10.45 %	2	-
AFIB Acutus Medical, Inc.	-	-	-	-
AFIN American Finance Trust, Inc.	9.63 %	-18.26 %	7	-11%
AFINO American Finance Trust, Inc.	5.36 %	-	2	-
AFINP American Finance Trust, Inc.	6.65 %	-	3	-
AFRM Affirm Holdings, Inc.	-	-54.98 %	-	-
AFYA Afya Limited	-	18.55 %	-	-
AGFS AgroFresh Solutions, Inc.	-	-1.59 %	-	-
AGIO Agios Pharmaceuticals, Inc.	-	1.41 %	-	-
AGNC AGNC Investment Corp.	12.87 %	2.24 %	8	-10%
AGNCM AGNC Investment Corp.	6.70 %	3.88 %	4	-
AGNCN AGNC Investment Corp.	5.87 %	4.47 %	3	-
AGNCO AGNC Investment Corp.	6.43 %	4.02 %	3	-
AGNCP AGNC Investment Corp.	6.89 %	7.83 %	3	-
AGND WisdomTree Negative Duration U.S. Aggregate Bond Fund	2.93 %	94.29 %	10	-
AGYS Agilysys, Inc.	-	222.50 %	4	-
AIMC Altra Industrial Motion Corp.	0.56 %	17.75 %	4	-14%
AKAM Akamai Technologies, Inc.	2.62 %	25.05 %	-	-
AKER Akers Biosciences, Inc.	-	-0.38 %	-	-
AKRO Akero Therapeutics, Inc.	-	-12.89 %	-	-
AKRX Akorn, Inc.	-	-0.03 %	3	-
AKUS Akouos, Inc.	-	-	-	-
AKYA Akoya Biosciences, Inc.	-	-	-	-
ALCO Alico, Inc.	1.39 %	9.14 %	2	94%
ALEC Alector, Inc.	-	19.31 %	-	-
ALGM Allegro MicroSystems, Inc.	-	42.87 %	-	-
ALGN Align Technology, Inc.	-	32.30 %	-	-
ALGS Aligos Therapeutics, Inc.	-	-	-	-
ALGT Allegiant Travel Company	0.72 %	17.91 %	3	-
ALHC Alignment Healthcare, Inc.	-	-	-	-
ALKS Alkermes plc	1.35 %	-42.12 %	-	-
ALKT Alkami Technology, Inc.	-	-	-	-
ALLK Allakos Inc.	-	-36.73 %	-	-
ALLO Allogene Therapeutics, Inc.	-	-15.05 %	-	-
ALLT Allot Ltd.	4.38 %	-36.41 %	-	-
ALNY Alnylam Pharmaceuticals, Inc.	-	-23.96 %	-	-
ALRM Alarm.com Holdings, Inc.	-	85.22 %	-	-
ALTR Altair Engineering Inc.	2.26 %	-1136.80 %	4	-
ALVR AlloVir, Inc.	-	-	-	-
ALXN Alexion Pharmaceuticals, Inc.	-	59.23 %	-	-
ALXO ALX Oncology Holdings Inc.	-	-	-	-
AMAT Applied Materials, Inc.	1.12 %	11.90 %	4	14%
AMBA Ambarella, Inc.	-	-146.95 %	-	-
AMCX AMC Networks Inc.	-	3.25 %	-	-
AMD Advanced Micro Devices, Inc.	-	32.56 %	-	-
AMED Amedisys, Inc.	3.20 %	28.06 %	-	-
AMGN Amgen Inc.	3.21 %	19.36 %	4	10%
AMKR Amkor Technology, Inc.	1.05 %	6.42 %	3	-
AMLX Amylyx Pharmaceuticals, Inc.	-	-	-	-
AMNB American National Bankshares Inc.	3.35 %	9.55 %	4	2%
AMPH Amphastar Pharmaceuticals, Inc.	1.27 %	1052.67 %	-	-
AMRB American River Bankshares	1.00 %	14.86 %	3	4%
AMRK A-Mark Precious Metals, Inc.	9.88 %	3.11 %	3	-
AMRS Amyris, Inc.	-	-1.09 %	-	-
AMSC American Superconductor Corporation	-	-16.75 %	-	-
AMSF AMERISAFE, Inc.	2.53 %	20.04 %	4	56%
AMSWA American Software, Inc.	2.87 %	46.15 %	4	0%
AMTB Amerant Bancorp Inc.	0.91 %	9.14 %	2	-
AMTBB Amerant Bancorp Inc.	-	125.41 %	-	-
AMTI Applied Molecular Transport Inc.	-	-	-	-
AMWD American Woodmark Corporation	-	12.51 %	4	-
AMYT Amryt Pharma plc	-	23.72 %	-	-
AMZN Amazon.com, Inc.	-	2.37 %	-	-
ANAB AnaptysBio, Inc.	-	68.66 %	-	-
ANAT American National Group, Inc.	1.73 %	6.73 %	4	-2%
ANDAR Andina Acquisition Corp. III	-	-	-	-
ANDAU Andina Acquisition Corp. III	-	-817.07 %	-	-
ANDE The Andersons, Inc.	2.10 %	142.35 %	4	2%
ANGI Angi Inc.	-	1055.56 %	-	-
ANGN Angion Biomedica Corp.	-	-	-	-
ANGO AngioDynamics, Inc.	2.74 %	-33.42 %	-	-
ANIK Anika Therapeutics, Inc.	1.51 %	-97.78 %	-	-
ANNX Annexon, Inc.	-	-18.75 %	-	-
ANSS ANSYS, Inc.	1.61 %	51.17 %	-	-
ANTX AN2 Therapeutics, Inc.	4.62 %	-	3	-
AOSL Alpha and Omega Semiconductor Limited	-	2.07 %	-	-
AOUT American Outdoor Brands, Inc.	-	7.93 %	-	-
AOUTV American Outdoor Brands, Inc.	-	-	-	-
APA APA Corporation	0.24 %	1250.24 %	4	-33%
APEI American Public Education, Inc.	2.62 %	6.52 %	-	-
API Agora, Inc.	-	-	-	-
APLS Apellis Pharmaceuticals, Inc.	-	-5.22 %	-	-
APOG Apogee Enterprises, Inc.	2.12 %	54.82 %	4	8%
APOPW Cellect Biotechnology Ltd.	-	-	-	-
APPH AppHarvest, Inc.	-	-	-	-
APPHW AppHarvest, Inc.	-	-	-	-
APRE Aprea Therapeutics, Inc.	-	-8.82 %	-	-
APTX Aptinyx Inc.	-	-2.48 %	-	-
APXTU Apex Technology Acquisition Corporation	-	-	-	-
APYX Apyx Medical Corporation	-	-14.51 %	-	-
ARAV Aravive, Inc.	-	-2.71 %	-	-
ARAY Accuray Incorporated	-	51.40 %	-	-
ARBK Argo Blockchain plc	-	7.58 %	-	-
ARCB ArcBest Corporation	0.44 %	26.98 %	4	-
ARCE Arco Platform Limited	-	244.55 %	-	-
ARGX argenx SE	-	-30.66 %	-	-
ARHS Arhaus, Inc.	-	7.93 %	-	-
ARLP Alliance Resource Partners, L.P.	4.91 %	10.22 %	4	-20%
ARNA Arena Pharmaceuticals, Inc.	-	-6.17 %	-	-
AROW Arrow Financial Corporation	3.22 %	11.29 %	4	2%
ARQT Arcutis Biotherapeutics, Inc.	-	-6.16 %	-	-
ARTNA Artesian Resources Corporation	1.81 %	30.85 %	4	3%
ARVL Arrival	-	-	-	-
ARVLW Arrival	-	-	-	-
ARVN Arvinas, Inc.	-	-9.91 %	-	-
ARWR Arrowhead Pharmaceuticals, Inc.	1.90 %	-60.61 %	-	-
ASMB Assembly Biosciences, Inc.	1.65 %	-3.43 %	-	-
ASML ASML Holding N.V.	1.09 %	33.66 %	1	38%
ASND Ascendis Pharma A/S	-	-20.26 %	-	-
ASO Academy Sports and Outdoors, Inc.	0.35 %	7.22 %	3	-
ASPS Altisource Portfolio Solutions S.A.	-	8.86 %	-	-
ASTE Astec Industries, Inc.	1.08 %	20.39 %	4	3%
ASTR Astra Space, Inc.	-	-	-	-
ASTS AST SpaceMobile, Inc.	-	-	-	-
ASTSW AST SpaceMobile, Inc.	-	-	-	-
ASYS Amtech Systems, Inc.	7.89 %	10.29 %	-	-
ATAX America First Multifamily Investors, L.P.	1.57 %	271.57 %	7	6%
ATEC Alphatec Holdings, Inc.	-	-8 %	-	-
ATHA Athira Pharma, Inc.	-	-	-	-
ATLC Atlanticus Holdings Corporation	-	7.04 %	-	-
ATLCP Atlanticus Holdings Corporation	1.99 %	2.91 %	2	-
ATNI ATN International, Inc.	1.05 %	-52.28 %	4	-11%
ATNX Athenex, Inc.	-	-1.42 %	-	-
ATRA Atara Biotherapeutics, Inc.	-	-3.91 %	-	-
ATRI Atrion Corporation	1.10 %	34.20 %	4	13%
ATRO Astronics Corporation	-	-9.62 %	1	-
ATSG Air Transport Services Group, Inc.	1.15 %	9.65 %	-	-
ATVI Activision Blizzard, Inc.	0.62 %	26.84 %	1	12%
AUB Atlantic Union Bankshares Corporation	3.18 %	10.06 %	3	7%
AUBAP Atlantic Union Bankshares Corporation	4.32 %	7.28 %	3	-
AUDC AudioCodes Ltd.	1.63 %	23.48 %	3	20%
AUR Aurora Innovation, Inc.	-	-	-	-
AUROW Aurora Innovation, Inc.	-	-	-	-
AUTL Autolus Therapeutics plc	-	-3.82 %	-	-
AVAV AeroVironment, Inc.	-	1535.50 %	-	-
AVDX AvidXchange Holdings, Inc.	-	-	-	-
AVGO Broadcom Inc.	3.27 %	21.29 %	4	30%
AVGOP Broadcom Inc.	1.06 %	77.32 %	3	-
AVID Avid Technology, Inc.	-	24.10 %	-	-
AVIR Atea Pharmaceuticals, Inc.	-	21.51 %	1	-
AVNW Aviat Networks, Inc.	9.07 %	17.33 %	-	-
AVO Mission Produce, Inc.	0.56 %	47.70 %	-	-
AVPT AvePoint, Inc.	-	-	-	-
AVRO AVROBIO, Inc.	-	-4.92 %	-	-
AVT Avnet, Inc.	2.49 %	5.46 %	4	6%
AVXL Anavex Life Sciences Corp.	-	-12.58 %	-	-
AXGT Axovant Gene Therapies Ltd.	-	-1.09 %	-	-
AXNX Axonics, Inc.	-	-23.34 %	-	-
AXON Axon Enterprise, Inc.	-	59.47 %	-	-
AXTI AXT, Inc.	3.30 %	48.63 %	-	-
AY Atlantica Sustainable Infrastructure plc	5.39 %	292.56 %	4	26%
AZN AstraZeneca PLC	4.99 %	43.76 %	2	-
AZPN Aspen Technology, Inc.	-	46.89 %	-	-
AZTA Azenta, Inc.	0.69 %	39.54 %	4	-
BAND Bandwidth Inc.	-	-57.21 %	-	-
BANF BancFirst Corporation	1.45 %	20.56 %	4	12%
BANFP BFC Capital Trust II PFD TR 7.20%	3.19 %	1008.89 %	4	-
BANR Banner Corporation	1.97 %	15.23 %	4	23%
BASE Couchbase, Inc.	-	-	-	-
BASI Bioanalytical Systems, Inc.	-	-25.57 %	-	-
BATRA The Liberty Braves Group	-	42.81 %	-	-
BATRK The Liberty Braves Group	-	-20.88 %	-	-
BBBY Bed Bath & Beyond Inc.	1.68 %	-13.18 %	3	-
BBIO BridgeBio Pharma, Inc.	-	-12.31 %	-	-
BBQ BBQ Holdings, Inc.	-	8.91 %	-	-
BBSI Barrett Business Services, Inc.	1.47 %	18.41 %	4	6%
BCEL Atreca, Inc.	-	-5.19 %	-	-
BCML BayCom Corp	0.53 %	9.97 %	3	-
BCOR Blucora, Inc.	-	42.89 %	-	-
BCOV Brightcove Inc.	0.96 %	37.83 %	-	-
BCPC Balchem Corporation	0.46 %	45.92 %	1	10%
BCRX BioCryst Pharmaceuticals, Inc.	-	-9.57 %	-	-
BCYC Bicycle Therapeutics plc	-	-9.76 %	-	-
BDGE Bridge Bancorp, Inc.	2.91 %	11.58 %	3	-18%
BDSI BioDelivery Sciences International, Inc.	2.40 %	23.29 %	-	-
BDTX Black Diamond Therapeutics, Inc.	-	-21.79 %	-	-
BEAM Beam Therapeutics Inc.	1 %	-14.08 %	4	-
BECN Beacon Roofing Supply, Inc.	-	23.08 %	-	-
BELFA Bel Fuse Inc.	0.82 %	9.87 %	4	-2%
BELFB Bel Fuse Inc.	0.91 %	8.85 %	4	-2%
BFIN BankFinancial Corporation	4.09 %	17.57 %	4	8%
BFST Business First Bancshares, Inc.	2.13 %	10.92 %	4	10%
BGCP BGC Partners, Inc.	0.97 %	20.49 %	4	-31%
BGFV Big 5 Sporting Goods Corporation	2.08 %	4.53 %	4	52%
BGNE BeiGene, Ltd.	-	-188.40 %	-	-
BGRY Berkshire Grey, Inc.	-	1.20 %	-	-
BGRYW Berkshire Grey, Inc.	-	-	-	-
BHF Brighthouse Financial, Inc.	-	-3.67 %	-	-
BHFAL Brighthouse Financial, Inc.	-	-	4	-
BHFAM Brighthouse Financial, Inc.	-	-	2	-
BHFAN Brighthouse Financial, Inc.	4.36 %	-	3	-
BHFAO Brighthouse Financial, Inc.	5.93 %	2.00 %	3	-
BHFAP Brighthouse Financial, Inc.	5.98 %	1.95 %	3	-
BIDU Baidu, Inc.	-	12.33 %	-	-
BIIB Biogen Inc.	-	14.70 %	-	-
BILI Bilibili Inc.	-	-64.70 %	-	-
BIOX Bioceres Crop Solutions Corp.	-	465.83 %	-	-
BIRD Allbirds, Inc.	-	-74.95 %	-	-
BJRI BJ's Restaurants, Inc.	0.23 %	-47.65 %	2	-
BKCC BlackRock Capital Investment Corporation	10.53 %	13 %	4	-8%
BKNG Booking Holdings Inc.	-	52.28 %	-	-
BKR Baker Hughes Company	2.96 %	132.22 %	4	496%
BL BlackLine, Inc.	-	-78.21 %	-	-
BLFY Blue Foundry Bancorp	-	-	-	-
BLI Berkeley Lights, Inc.	-	-	-	-
BLKB Blackbaud, Inc.	0.17 %	817.37 %	4	-
BLMN Bloomin' Brands, Inc.	0.86 %	15.34 %	3	-
BLU BELLUS Health Inc.	-	-4.06 %	-	-
BLUE bluebird bio, Inc.	2.84 %	-1.41 %	-	-
BMBL Bumble Inc.	-	95.62 %	-	-
BMEA Biomea Fusion, Inc.	-	-	-	-
BMRN BioMarin Pharmaceutical Inc.	0.33 %	320.72 %	-	-
BMTC Bryn Mawr Bank Corporation	2.21 %	12.46 %	4	6%
BNTCW Benitec Biopharma Limited	-	-	-	-
BNTX BioNTech SE	-	3.20 %	-	-
BOKF BOK Financial Corporation	2.27 %	12.37 %	4	3%
BOKFL BOK Financial Corporation	5.27 %	3.40 %	3	-17%
BOLT Bolt Biotherapeutics, Inc.	3.91 %	23.08 %	4	-
BOOM DMC Global Inc.	0.19 %	226.88 %	3	-
BPFH Boston Private Financial Holdings, Inc.	1.62 %	22.05 %	4	-22%
BPMC Blueprint Medicines Corporation	-	12.77 %	-	-
BPOP Popular, Inc.	2.03 %	9.31 %	4	22%
BPOPM Popular Capital Trust II PFD GTD 6.125%	5.36 %	-	11	0%
BPOPN Popular Capital Trust I PFD 6.70% GTD	5.93 %	-	11	-6%
BPRN The Bank of Princeton	3.06 %	7.61 %	3	88%
BPY Brookfield Property Partners L.P.	5.20 %	-15.78 %	4	-17%
BPYPM Brookfield Property Preferred L.P.	-	-	4	-4%
BPYPN Brookfield Property Partners L.P.	5.72 %	353.85 %	3	-
BPYPO Brookfield Property Partners L.P.	5.42 %	371.54 %	3	-
BPYPP Brookfield Property Partners L.P.	6.74 %	443.46 %	3	-
BPYU Brookfield Property REIT Inc.	5.34 %	-77.24 %	4	-10%
BPYUP Brookfield Property REIT Inc.	6.17 %	-	4	-13%
BRAG Bragg Gaming Group Inc.	-	-	-	-
BRKL Brookline Bancorp, Inc.	3.61 %	11.08 %	4	6%
BRKR Bruker Corporation	0.30 %	50.41 %	4	-
BRKS Brooks Automation, Inc.	0.35 %	76.16 %	4	-
BRP BRP Group, Inc.	-	-44.58 %	4	-
BRY Berry Corporation	4.36 %	119.14 %	4	40%
BRZE Braze, Inc.	-	-	-	-
BSET Bassett Furniture Industries, Incorporated	3.12 %	8.24 %	4	6%
BSRR Sierra Bancorp	4.36 %	8.57 %	3	11%
BSVN Bank7 Corp.	2.07 %	8.31 %	3	-
BSY Bentley Systems, Incorporated	0.08 %	119.11 %	3	-
BTRS BTRS Holdings Inc.	-	-	-	-
BUSE First Busey Corporation	3.95 %	11.61 %	4	5%
BYND Beyond Meat, Inc.	-	-57.53 %	-	-
BZ Kanzhun Limited	-	-	-	-
BZUN Baozun Inc.	-	6.62 %	-	-
CABA Cabaletta Bio, Inc.	-	-11.44 %	-	-
CAC Camden National Corporation	3.47 %	10.52 %	4	10%
CACC Credit Acceptance Corporation	4.11 %	12.17 %	-	-
CAKE The Cheesecake Factory Incorporated	0.92 %	19.43 %	3	-
CALA Calithera Biosciences, Inc.	-	-3.31 %	-	-
CALB California BanCorp	-	25.44 %	-	-
CALM Cal-Maine Foods, Inc.	1.51 %	21.25 %	3	-
CALT Calliditas Therapeutics AB (publ)	-	-23.23 %	-	-
CAMP CalAmp Corp.	3.35 %	-8.78 %	-	-
CAPAU HighCape Capital Acquisition Corp.	-	-	-	-
CAR Avis Budget Group, Inc.	-	3.68 %	3	-
CARE Carter Bankshares, Inc.	1.80 %	12.06 %	4	-
CARG CarGurus, Inc.	-	28.24 %	-	-
CASA Casa Systems, Inc.	-	11.50 %	-	-
CASH Pathward Financial, Inc.	0.60 %	9.42 %	4	-2%
CASS Cass Information Systems, Inc.	3.11 %	15.97 %	4	8%
CASY Casey's General Stores, Inc.	0.61 %	24.01 %	4	8%
CATM Cardtronics plc	3.37 %	92.88 %	-	-
CATY Cathay General Bancorp	2.97 %	13.32 %	4	9%
CBAY CymaBay Therapeutics, Inc.	-	-8.72 %	-	-
CBNK Capital Bancorp, Inc.	0.42 %	10.10 %	3	-
CBRL Cracker Barrel Old Country Store, Inc.	4.56 %	17.96 %	4	-8%
CBSH Commerce Bancshares, Inc.	1.47 %	19.66 %	4	6%
CBTX CBTX, Inc.	1.69 %	20.89 %	3	43%
CCB Coastal Financial Corporation	-	27.88 %	-	-
CCBG Capital City Bank Group, Inc.	1.95 %	16.54 %	4	28%
CCCC C4 Therapeutics, Inc.	-	-	-	-
CCEP Coca-Cola Europacific Partners PLC	1.63 %	38.90 %	4	6%
CCLP CSI Compressco LP	3.23 %	-0.73 %	4	-30%
CCMP CMC Materials, Inc.	1.01 %	37.77 %	4	16%
CCNE CNB Financial Corporation	2.53 %	12.30 %	4	2%
CCNEP CNB Financial Corporation	2.70 %	7.98 %	3	-
CCOI Cogent Communications Holdings, Inc.	6.28 %	57.26 %	4	15%
CCRN Cross Country Healthcare, Inc.	3.13 %	5.12 %	-	-
CCSI Consensus Cloud Solutions, Inc.	-	9.22 %	-	-
CCSIV Consensus Cloud Solutions, Inc.	-	-	-	-
CCXI ChemoCentryx, Inc.	4.97 %	-91.33 %	-	-
CD Chindata Group Holdings Limited	-	114.28 %	-	-
CDK CDK Global, Inc.	1.10 %	29.43 %	3	2%
CDMOP Avid Bioservices, Inc.	10.10 %	-	4	-20%
CDNS Cadence Design Systems, Inc.	-	58.27 %	-	-
CDW CDW Corporation	1.11 %	23.22 %	4	22%
CDXS Codexis, Inc.	-	-44.44 %	-	-
CECE CECO Environmental Corp.	4.92 %	48.47 %	4	-
CEG Constellation Energy Corporation	-	-	3	-
CELG Celgene Corp.	-	12.98 %	-	-
CENT Central Garden & Pet Company	-	13.36 %	1	-
CENTA Central Garden & Pet Company	-	12.58 %	-	-
CENX Century Aluminum Company	-	12.54 %	4	-
CERN Cerner Corporation	0.93 %	55.84 %	3	-
CERT Certara, Inc.	-	-	-	-
CETV Central European Media Enterpri	69 %	16.68 %	1	-
CEVA CEVA, Inc.	3.34 %	551.20 %	-	-
CFACU CF Finance Acquisition Corp. III	-	-	-	-
CFB CrossFirst Bankshares, Inc.	-	9.03 %	-	-
CFFI C&F Financial Corporation	3.16 %	7.33 %	4	4%
CFFN Capitol Federal Financial, Inc.	3.79 %	14.53 %	4	-
CFIIU CF Finance Acquisition Corp. II	-	-	-	-
CFLT Confluent, Inc.	-	-	-	-
CG The Carlyle Group Inc.	3.66 %	5.65 %	4	-6%
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061	2.32 %	-	2	-
CGBD Carlyle Secured Lending, Inc.	9.17 %	6.96 %	4	-3%
CGC Canopy Growth Corporation	-	-6.08 %	-	-
CGEM Cullinan Oncology, Inc.	-	-	-	-
CGNT Cognyte Software Ltd.	-	174.64 %	-	-
CGNX Cognex Corporation	0.53 %	41.72 %	4	10%
CGRO Collective Growth Corporation	-	-	-	-
CHCO City Holding Company	2.71 %	14.88 %	4	6%
CHDN Churchill Downs Incorporated	0.32 %	38.08 %	1	8%
CHEF The Chefs' Warehouse, Inc.	0.98 %	43.95 %	-	-
CHK Chesapeake Energy Corporation	4.90 %	-0.02 %	3	-
CHKP Check Point Software Technologies Ltd.	-	19.11 %	-	-
CHMG Chemung Financial Corporation	2.42 %	8.60 %	4	3%
CHNG Change Healthcare Inc.	-	-135.19 %	-	-
CHNGU Change Healthcare Inc.	4.18 %	-	3	-
CHRW C.H. Robinson Worldwide, Inc.	1.97 %	23.93 %	4	10%
CHSCL CHS Inc.	6.37 %	-	4	-
CHSCM CHS Inc.	5.96 %	-	3	-
CHSCN CHS Inc.	6.25 %	-	4	-
CHSCO CHS Inc.	6.83 %	-	4	-
CHSCP CHS Inc.	6.40 %	-	4	-
CHTR Charter Communications, Inc.	-	12.34 %	-	-
CHUY Chuy's Holdings, Inc.	-	17.96 %	-	-
CHX ChampionX Corporation	-	55.18 %	3	-
CHXF WisdomTree China Dividend Ex-Fi	2.25 %	-	2	-
CIFR Cipher Mining Inc.	-	-	-	-
CIFRW Cipher Mining Inc.	-	-	-	-
CIGI Colliers International Group Inc.	0.08 %	102.42 %	2	26%
CIH China Index Holdings Limited	-	2.58 %	-	-
CINF Cincinnati Financial Corporation	2.49 %	5.26 %	4	5%
CLAR Clarus Corporation	0.64 %	21.01 %	3	25%
CLBK Columbia Financial, Inc.	-	33.44 %	-	-
CLBT Cellebrite DI Ltd.	-	6.09 %	-	-
CLBTW Cellebrite DI Ltd.	-	13.39 %	-	-
CLMT Calumet Specialty Products Partners, L.P.	-	-2.64 %	4	-
CLNE Clean Energy Fuels Corp.	-	-19.10 %	-	-
CLOV Clover Health Investments, Corp.	-	-	-	-
CLVS Clovis Oncology, Inc.	0.92 %	-1.42 %	-	-
CMAX CareMax, Inc.	-	-	-	-
CMAXW CareMax, Inc.	-	-	-	-
CMCO Columbus McKinnon Corporation	0.90 %	17.96 %	4	8%
CMCSA Comcast Corporation	2.73 %	13.38 %	4	11%
CME CME Group Inc.	1.81 %	35.94 %	4	8%
CMLFU CM Life Sciences, Inc.	-	-	-	-
CMPR Cimpress plc	-	-35.63 %	-	-
CMPS COMPASS Pathways plc	-	-	-	-
CMTL Comtech Telecommunications Corp.	3.38 %	249.46 %	4	-13%
CNBKA Century Bancorp, Inc.	0.62 %	14.84 %	4	12%
CNDT Conduent Incorporated	-	8.85 %	-	-
CNOB ConnectOne Bancorp, Inc.	1.43 %	10.83 %	4	10%
CNOBP ConnectOne Bancorp, Inc.	2.58 %	6.89 %	2	-
CNSL Consolidated Communications Holdings, Inc.	6.46 %	-5.51 %	4	-
CNST Constellation Pharmaceuticals, Inc.	-	-7.75 %	-	-
CNTA Centessa Pharmaceuticals plc	-	-	-	-
CNXC Concentrix Corporation	0.63 %	13.78 %	2	-
CNXCV Concentrix Corporation	-	-	-	-
CNXN PC Connection, Inc.	0.65 %	13.69 %	-	-
COGT Cogent Biosciences, Inc.	-	-1.65 %	-	-
COHR Coherent Corp.	-	28.52 %	-	-
COHU Cohu, Inc.	0.13 %	41.68 %	4	-
COIN Coinbase Global, Inc.	-	7.57 %	-	-
COKE Coca-Cola Consolidated, Inc.	0.23 %	14.42 %	4	-
COLB Columbia Banking System, Inc.	3.65 %	11.32 %	4	0%
COLL Collegium Pharmaceutical, Inc.	-	15.59 %	-	-
COLM Columbia Sportswear Company	1.51 %	30.78 %	4	64%
COMM CommScope Holding Company, Inc.	0.16 %	-5.01 %	-	-
CONE CyrusOne Inc.	2.37 %	241.06 %	4	4%
CONN Conn's, Inc.	-	4.20 %	-	-
COST Costco Wholesale Corporation	0.55 %	51.08 %	4	11%
COUP Coupa Software Incorporated	-	-49.31 %	-	-
COWN Cowen Inc.	1.19 %	8.17 %	3	-
COWNL Cowen Inc. - 7.75% Senior Notes	4.78 %	14.16 %	3	22%
CPIX Cumberland Pharmaceuticals Inc.	1.80 %	1345 %	-	-
CPLP Capital Product Partners L.P.	2.65 %	8.30 %	4	-36%
CPRT Copart, Inc.	7.06 %	37.37 %	-	-
CPSI Computer Programs and Systems, Inc.	0.95 %	21.77 %	4	-
CPTA Capitala Finance Corp.	0.53 %	3.58 %	9	-
CPTAL Capitala Finance Corp.	4.56 %	22.11 %	4	0%
CPZ Calamos Long/Short Equity & Dynamic Income Term Trust	7.45 %	3.14 %	8	-
CRAI CRA International, Inc.	1.40 %	15.06 %	3	16%
CRBU Caribou Biosciences, Inc.	-	-	-	-
CRCT Cricut, Inc.	-	10.10 %	-	-
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria	0.43 %	3.81 %	1	-
CRMT America's Car-Mart, Inc.	1.72 %	8.60 %	-	-
CRNC Cerence Inc.	-	14.71 %	-	-
CRNT Ceragon Networks Ltd.	-	-29.31 %	-	-
CRNX Crinetics Pharmaceuticals, Inc.	-	-5.39 %	-	-
CROX Crocs, Inc.	3.17 %	8.52 %	-	-
CRSAU Crescent Acquisition Corp.	-	111.23 %	-	-
CRSR Corsair Gaming, Inc.	-	11.25 %	-	-
CRTO Criteo S.A.	-	22.01 %	-	-
CRTX Cortexyme, Inc.	-	-20.13 %	-	-
CRUS Cirrus Logic, Inc.	-	12.65 %	-	-
CRVL CorVel Corporation	-	63.01 %	-	-
CRWD CrowdStrike Holdings, Inc.	-	-340.93 %	-	-
CSCO Cisco Systems, Inc.	3.47 %	15.35 %	4	6%
CSGP CoStar Group, Inc.	-	12.37 %	-	-
CSGS CSG Systems International, Inc.	1.89 %	38.77 %	4	12%
CSII Cardiovascular Systems, Inc.	-	-53.04 %	-	-
CSIQ Canadian Solar Inc.	1.59 %	18.82 %	-	-
CSOD Cornerstone OnDemand, Inc.	2.79 %	-138.63 %	-	-
CSTE Caesarstone Ltd.	1.46 %	44.52 %	2	-
CSTR CapStar Financial Holdings, Inc.	1.61 %	9.55 %	3	10%
CSWC Capital Southwest Corporation	9.16 %	21.73 %	2	-
CSWI CSW Industrials, Inc.	0.49 %	26.66 %	4	-
CSX CSX Corporation	1.30 %	16.46 %	4	8%
CTAS Cintas Corporation	0.99 %	47.43 %	1	20%
CTBI Community Trust Bancorp, Inc.	3.66 %	9.75 %	4	4%
CTG Computer Task Group, Incorporated	-	7.57 %	3	-
CTKB Cytek Biosciences, Inc.	-	1329 %	-	-
CTLP Cantaloupe, Inc.	-	159.50 %	-	-
CTMX CytomX Therapeutics, Inc.	-	-5.75 %	-	-
CTRN Citi Trends, Inc.	0.32 %	10.07 %	3	-
CTSH Cognizant Technology Solutions Corporation	1.66 %	14.38 %	4	0%
CTXS Citrix Systems, Inc.	0.72 %	39.38 %	3	-
CUTR Cutera, Inc.	-	83.23 %	-	-
CVBF CVB Financial Corp.	2.69 %	18.04 %	4	14%
CVCO Cavco Industries, Inc.	-	8.19 %	-	-
CVET Covetrus, Inc.	-	-56.34 %	-	-
CVGI Commercial Vehicle Group, Inc.	-	11.08 %	-	-
CVGW Calavo Growers, Inc.	3.32 %	159.89 %	1	4%
CVLG Covenant Logistics Group, Inc.	0.45 %	5.89 %	3	-
CVLT Commvault Systems, Inc.	-	102.25 %	-	-
CVTI Covenant Transportation Group,	-	146.84 %	-	-
CWCO Consolidated Water Co. Ltd.	1.95 %	75.67 %	4	0%
CWST Casella Waste Systems, Inc.	-	43.45 %	-	-
CYBR CyberArk Software Ltd.	-	-139.58 %	-	-
CYCN Cyclerion Therapeutics, Inc.	-	-0.95 %	-	-
CYT Cyteir Therapeutics, Inc.	3.53 %	18.78 %	4	-
CYTK Cytokinetics, Incorporated	0.99 %	-12.60 %	-	-
CYXT Cyxtera Technologies, Inc.	-	-	-	-
CYXTW Cyxtera Technologies Inc - Warrants (29/07/2026)	-	-	-	-
CZR Caesars Entertainment, Inc.	-	-19.56 %	-	-
DADA Dada Nexus Limited	-	-18.58 %	-	-
DAKT Daktronics, Inc.	0.92 %	289.00 %	2	-
DAWN Day One Biopharmaceuticals, Inc.	-	-	-	-
DBTX Decibel Therapeutics, Inc.	-	-	-	-
DBVT DBV Technologies S.A.	-	-1.34 %	-	-
DBX Dropbox, Inc.	-	25.52 %	-	-
DCBO Docebo Inc.	-	-	-	-
DCOM Dime Community Bancshares, Inc.	3.03 %	9.11 %	7	-8%
DCOMP Dime Community Bancshares, Inc.	4.09 %	11.40 %	3	-
DCPH Deciphera Pharmaceuticals, Inc.	-	-13.01 %	-	-
DCRB Decarbonization Plus Acquisition Corporation	-	-	-	-
DCRBW Decarbonization Plus Acquisition Corporation	-	-	-	-
DCT Duck Creek Technologies, Inc.	2.17 %	26.51 %	4	-
DDI DoubleDown Interactive Co., Ltd.	-	5.47 %	-	-
DDOG Datadog, Inc.	-	9125 %	-	-
DGICA Donegal Group Inc.	4.37 %	142.80 %	4	2%
DGICB Donegal Group Inc.	4.04 %	7.61 %	4	4%
DGII Digi International Inc.	-	132.80 %	-	-
DH Definitive Healthcare Corp.	-	-	-	-
DHC Diversified Healthcare Trust	3.08 %	0.86 %	4	-54%
DHCNI Diversified Healthcare Trust -	-	-	3	-
DHCNL Diversified Healthcare Trust	6.29 %	-	-	-
DHIL Diamond Hill Investment Group, Inc.	2.82 %	9.67 %	4	-
DIOD Diodes Incorporated	-	42.41 %	-	-
DISCA Discovery, Inc.	17.57 %	21.83 %	-	-
DISCB Discovery, Inc.	-	27.70 %	-	-
DISCK Discovery, Inc.	-	21.09 %	-	-
DISH DISH Network Corporation	-	5.34 %	-	-
DKNG DraftKings Inc.	-	-10.05 %	-	-
DLO DLocal Limited	-	83.53 %	-	-
DLTH Duluth Holdings Inc.	-	17.13 %	-	-
DLTR Dollar Tree, Inc.	2.96 %	20.14 %	-	-
DMLP Dorchester Minerals, L.P.	4.55 %	45.62 %	4	8%
DMRC Digimarc Corporation	-	-14.96 %	3	-
DNAY Codex DNA, Inc.	-	-	-	-
DNLI Denali Therapeutics Inc.	-	59.63 %	-	-
DOCU DocuSign, Inc.	-	-307.42 %	-	-
DOOO BRP Inc.	0.16 %	20.82 %	3	148%
DORM Dorman Products, Inc.	-	19.29 %	-	-
DOX Amdocs Limited	1.87 %	18.72 %	4	12%
DOYU DouYu International Holdings Limited	-	37.87 %	-	-
DRNA Dicerna Pharmaceuticals, Inc.	-	-14.22 %	-	-
DRTT DIRTT Environmental Solutions Ltd.	-	-7.91 %	-	-
DRVN Driven Brands Holdings Inc.	-	76.81 %	-	-
DSEY Diversey Holdings, Ltd.	-	-	-	-
DSGN Design Therapeutics, Inc.	-	-	-	-
DSGX The Descartes Systems Group Inc.	-	65.88 %	-	-
DSP Viant Technology Inc.	-	-	-	-
DSPG DSP Group, Inc.	-	-168.46 %	1	-
DTIL Precision BioSciences, Inc.	-	-4.68 %	-	-
DWAQ Invesco DWA NASDAQ Momentum ETF	0.09 %	13.08 %	2	-
DWFI SPDR Dorsey Wright Fixed Income Allocation ETF	2.70 %	-	9	-33%
DWSN Dawson Geophysical Company	14.68 %	-3.72 %	2	-
DWTR Invesco DWA Tactical Sector Rotation ETF	0.61 %	-	2	-
DXCM DexCom, Inc.	-	16.98 %	-	-
DXPE DXP Enterprises, Inc.	2.43 %	23.01 %	-	-
DYN Dyne Therapeutics, Inc.	-	-9.42 %	4	-
EA Electronic Arts Inc.	0.58 %	39.78 %	3	-
EAR Eargo, Inc.	-	-	-	-
EBAY eBay Inc.	1.60 %	9.68 %	4	-
EBC Eastern Bankshares, Inc.	1.77 %	20 %	4	-
EBIX Ebix, Inc.	1.25 %	8.35 %	3	-
EBON Ebang International Holdings Inc.	-	23.52 %	-	-
EBSB Meridian Bancorp, Inc.	1.56 %	15.87 %	4	16%
EBTC Enterprise Bancorp, Inc.	2.58 %	9.32 %	4	8%
ECHO Echo Global Logistics, Inc.	-	44.40 %	-	-
ECOL US Ecology, Inc.	0.38 %	-12.29 %	4	-
ECPG Encore Capital Group, Inc.	-	7.40 %	-	-
EDIT Editas Medicine, Inc.	-	-11.70 %	-	-
EEFT Euronet Worldwide, Inc.	-	57.93 %	-	-
EFSC Enterprise Financial Services Corp	1.76 %	11.38 %	4	15%
EFSCP Enterprise Financial Services Corp	3.53 %	5.98 %	2	-
EGLE Eagle Bulk Shipping Inc.	19.73 %	2.14 %	3	-
EGLX Enthusiast Gaming Holdings Inc.	-	-	-	-
EHTH eHealth, Inc.	1.65 %	5.09 %	-	-
ELEV Elevation Oncology, Inc.	-	0.19 %	-	-
ELMS Electric Last Mile Solutions, Inc.	-	-	-	-
ELMSW Electric Last Mile Solutions, Inc.	-	-	-	-
EM Smart Share Global Limited	-	-	-	-
EMBC Embecta Corp.	-	5.40 %	1	-
EMCG WisdomTree Emerging Markets Consumer Growth Fund	3.19 %	19 %	3	-
ENDP Endo International plc	-	0.37 %	-	-
ENSG The Ensign Group, Inc.	0.26 %	24.07 %	4	309%
ENTA Enanta Pharmaceuticals, Inc.	-	-21.67 %	-	-
ENTG Entegris, Inc.	0.30 %	42.97 %	3	5%
ENVX Enovix Corporation	-	40.26 %	-	-
ENVXW Enovix Corporation - Warrants (13/07/2026)	-	-	-	-
EPAY Bottomline Technologies, Inc.	2.03 %	-90.26 %	-	-
EPZM Epizyme, Inc.	1.66 %	-5.27 %	-	-
EQBK Equity Bancshares, Inc.	0.27 %	9.79 %	2	-
EQIX Equinix, Inc.	1.83 %	93.71 %	4	8%
ERAS Erasca, Inc.	-	-	-	-
ERI Eldorado Resorts, Inc.	-	-23.56 %	-	-
ERIC Telefonaktiebolaget LM Ericsson (publ)	1.52 %	10.38 %	1	14%
ERIE Erie Indemnity Company	1.78 %	37.83 %	4	10%
ERII Energy Recovery, Inc.	-	51.81 %	-	-
ERYP ERYTECH Pharma S.A.	-	-1.86 %	-	-
ESGR Enstar Group Limited	-	2.44 %	-	-
ESGRO Enstar Group Limited	6.37 %	0.31 %	4	-
ESGRP Enstar Group Limited	6.00 %	0.31 %	3	-
ESLT Elbit Systems Ltd.	0.79 %	38.82 %	4	-4%
ESSA ESSA Bancorp, Inc.	2.18 %	13.09 %	4	7%
ETSY Etsy, Inc.	-	39.72 %	-	-
EVGO EVgo, Inc.	-	-	-	-
EVGOW EVgo, Inc.	-	-	-	-
EVLO Evelo Biosciences, Inc.	-	-1.81 %	-	-
EVO Evotec SE	4.50 %	554 %	12	-
EWBC East West Bancorp, Inc.	1.56 %	16.69 %	4	12%
EWCZ European Wax Center, Inc.	-	98.55 %	-	-
EWTX Edgewise Therapeutics, Inc.	-	3.31 %	-	-
EXAI Exscientia plc	-	-	-	-
EXC Exelon Corporation	3.34 %	23.61 %	5	1%
EXEL Exelixis, Inc.	-	20.44 %	-	-
EXFO EXFO Inc.	2.55 %	625 %	-	-
EXFY Expensify, Inc.	-	158.63 %	-	-
EXLS ExlService Holdings, Inc.	-	46.48 %	-	-
EXPD Expeditors International of Washington, Inc.	1.12 %	22.89 %	2	8%
EXPE Expedia Group, Inc.	0.31 %	45.15 %	4	-
EXPO Exponent, Inc.	0.85 %	54.84 %	4	16%
EXTR Extreme Networks, Inc.	-	39.67 %	-	-
EYE National Vision Holdings, Inc.	8.54 %	77.64 %	-	-
EZPW EZCORP, Inc.	-	13.80 %	2	-
FA First Advantage Corporation	-	35.10 %	-	-
FANG Diamondback Energy, Inc.	5.35 %	6.16 %	4	84%
FANH Fanhua Inc.	36.76 %	69 %	3	-9%
FARM Farmer Bros. Co.	-	-1.52 %	4	-
FARO FARO Technologies, Inc.	-	45.71 %	-	-
FAST Fastenal Company	2.13 %	31.67 %	2	13%
FBIZ First Business Financial Services, Inc.	1.96 %	12.73 %	4	8%
FBNC First Bancorp	2.25 %	12.14 %	4	23%
FCBC First Community Bankshares, Inc.	3.44 %	12.75 %	4	10%
FCFS FirstCash Holdings, Inc	1.53 %	20.06 %	4	10%
FCNCA First Citizens BancShares, Inc.	0.23 %	15.12 %	4	9%
FCNCO First Citizens BancShares, Inc.	7.85 %	0.42 %	3	-
FCNCP First Citizens BancShares, Inc.	8.57 %	0.40 %	3	-
FCRD First Eagle Alternative Capital BDC, Inc.	12.16 %	23.89 %	4	-23%
FDEF First Defiance Financial Corp.	0.04 %	26.84 %	4	-
FDMT 4D Molecular Therapeutics, Inc.	-	-	-	-
FDUS Fidus Investment Corporation	6.30 %	16.09 %	4	0%
FDUSZ Fidus Investment Corporation -	5.66 %	-	4	-
FELE Franklin Electric Co., Inc.	0.76 %	33.40 %	4	13%
FFBC First Financial Bancorp.	4.18 %	12.61 %	4	8%
FFIC Flushing Financial Corporation	4.05 %	11.51 %	4	2%
FFIN First Financial Bankshares, Inc.	1.21 %	27.58 %	4	11%
FFIV F5, Inc.	-	37.29 %	-	-
FFNW First Financial Northwest, Inc.	2.71 %	17.86 %	4	12%
FGEN FibroGen, Inc.	3.27 %	-5.13 %	-	-
FHB First Hawaiian, Inc.	3.99 %	13.92 %	3	4%
FIBK First Interstate BancSystem, Inc.	3.60 %	14.86 %	4	13%
FIIIU Forum Merger III Corporation	-	-	-	-
FISI Financial Institutions, Inc.	4.49 %	6.05 %	4	4%
FISV Fiserv, Inc.	6.92 %	34.56 %	-	-
FITB Fifth Third Bancorp	3.05 %	12.91 %	4	16%
FITBI Fifth Third Bancorp	4.13 %	9.46 %	4	1%
FITBO Fifth Third Bancorp	5.45 %	6.24 %	3	-
FITBP Fifth Third Bancorp	4.50 %	6.80 %	3	-
FIVE Five Below, Inc.	-	31.83 %	-	-
FIXX Homology Medicines, Inc.	-	-3.64 %	-	-
FIZZ National Beverage Corp.	7.39 %	31.28 %	-	-
FLDM Fluidigm Corporation	1.75 %	-5.45 %	-	-
FLEX Flex Ltd.	-	22.14 %	-	-
FLIR Teledyne FLIR, LLC	1.18 %	32.11 %	4	-8%
FLNC Fluence Energy, Inc.	-	-	-	-
FLWS 1-800-FLOWERS.COM, Inc.	2.70 %	3.53 %	-	-
FLXS Flexsteel Industries, Inc.	2.27 %	16.18 %	4	-1%
FLYW Flywire Corporation	-	-	-	-
FMBI First Midwest Bancorp, Inc.	2.69 %	19.24 %	4	8%
FMBIO First Midwest Bancorp, Inc.	6.05 %	-	2	-
FMBIP First Midwest Bancorp, Inc.	6.07 %	-	2	-
FMCI Forum Merger II Corporation	-	1953.73 %	-	-
FMK First Trust Mega Cap AlphaDEX Fund	1.30 %	18.89 %	4	-
FNCH Finch Therapeutics Group, Inc.	-	-	-	-
FNKO Funko, Inc.	-	205 %	-	-
FNLC The First Bancorp, Inc.	4.41 %	10.53 %	4	6%
FOCS Focus Financial Partners Inc.	-	63.04 %	-	-
FORM FormFactor, Inc.	-	19.84 %	-	-
FORR Forrester Research, Inc.	0.53 %	71.89 %	4	-
FORTY Formula Systems (1985) Ltd.	0.83 %	18.53 %	2	46%
FOSL Fossil Group, Inc.	-	19.40 %	-	-
FOSLL Fossil Group, Inc. 7% Senior Notes due 2026	-	-	-	-
FOX Fox Corporation	1.54 %	15.14 %	2	14%
FOXA Fox Corporation	1.33 %	13.32 %	2	14%
FOXF Fox Factory Holding Corp.	-	38.51 %	-	-
FRED Fred's, Inc.	4.72 %	-0.13 %	4	-
FREQ Frequency Therapeutics, Inc.	-	-42.89 %	-	-
FRGI Fiesta Restaurant Group, Inc.	-	16.60 %	-	-
FRLN Freeline Therapeutics Holdings plc	-	-	-	-
FRME First Merchants Corporation	2.54 %	13.58 %	4	22%
FROG JFrog Ltd.	-	-423.81 %	-	-
FRPH FRP Holdings, Inc.	1.33 %	40.80 %	-	-
FRSH Freshworks Inc.	13.01 %	24.19 %	-	-
FRTA Forterra, Inc.	-	17.06 %	-	-
FSBC Five Star Bancorp	2.06 %	11.20 %	2	-
FSLR First Solar, Inc.	-	28.06 %	-	-
FSRVU FinServ Acquisition Corp.	-	-	-	-
FSTR L.B. Foster Company	-	18.72 %	3	-
FSV FirstService Corporation	0.62 %	42.82 %	4	18%
FTAI Fortress Transportation and Infrastructure Investors LLC	7.55 %	-12.93 %	4	-
FTDR Frontdoor, Inc.	-	15.94 %	-	-
FTIVU Fintech Acquisition Corp. IV	-	-	-	-
FTNT Fortinet, Inc.	-	62.25 %	-	-
FTOCU FTAC Olympus Acquisition Corp.	-	-	-	-
FTR Frontier Communications Corpora	2.56 %	-0.01 %	4	-
FTRP Field Trip Health Ltd.	-	-	-	-
FULT Fulton Financial Corporation	3.55 %	10.19 %	4	6%
FULTP Fulton Financial Corporation	2.79 %	13.13 %	2	-
FUNC First United Corporation	3.50 %	5 %	4	30%
FUSN Fusion Pharmaceuticals Inc.	-	-	-	-
FWONA Formula One Group	3.17 %	13777.50 %	-	-
FWONK Formula One Group	-	15060 %	-	-
FWRD Forward Air Corporation	0.94 %	14.95 %	4	10%
FWRG First Watch Restaurant Group, Inc.	-	285.17 %	-	-
FYBR Frontier Communications Parent, Inc.	-	0.66 %	-	-
GABC German American Bancorp, Inc.	2.35 %	14.45 %	4	8%
GAIN Gladstone Investment Corporation	5.71 %	4.90 %	12	2%
GAINL Gladstone Investment Corporation	6.18 %	19.59 %	9	-
GAINM Gladstone Investment Corporation	6.06 %	17.25 %	9	-25%
GAINN Gladstone Investment Corporation 5.00% Notes Due 2026	3.25 %	17.26 %	8	-
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028	-	-	2	-
GASS StealthGas Inc.	-	9.87 %	3	-
GBDC Golub Capital BDC, Inc.	8.90 %	10.62 %	4	-4%
GBIO Generation Bio Co.	-	-20.25 %	-	-
GBLIL Global Indemnity Limited SUB NT 47	7.61 %	-	-	-
GBT Global Blood Therapeutics, Inc.	-	-9.31 %	-	-
GDRX GoodRx Holdings, Inc.	-	-38.99 %	-	-
GEC Great Elm Capital Group, Inc.	-	-4.89 %	1	-
GEG Great Elm Group, Inc.	-	-6.30 %	1	-
GEOS Geospace Technologies Corporation	2.65 %	-9.79 %	-	-
GERN Geron Corporation	-	-5.02 %	-	-
GET Getnet Adquirência e Serviços para Meios de Pagamento S.A.	24.86 %	26.81 %	2	-
GETVV Getnet Adquirência e Serviços para Meios de Pagamento S.A.	-	-	-	-
GFNCP General Finance Corporation	8.72 %	2468.54 %	4	-13%
GFNSZ General Finance Corporation - 7	3.52 %	-	2	-
GFS GLOBALFOUNDRIES Inc.	-	446.92 %	-	-
GH Guardant Health, Inc.	-	-25.63 %	-	-
GHVIU Gores Holdings VI, Inc.	-	-	-	-
GHVIW Gores Holdings VI, Inc.	-	-	-	-
GIFI Gulf Island Fabrication, Inc.	0.93 %	-1.31 %	4	-
GIII G-III Apparel Group, Ltd.	1.76 %	4.30 %	-	-
GILD Gilead Sciences, Inc.	4.38 %	19.70 %	4	8%
GILT Gilat Satellite Networks Ltd.	6.12 %	9.24 %	1	-
GLAD Gladstone Capital Corporation	9.33 %	7.06 %	11	-2%
GLADD Gladstone Capital Corporation -	-	-	4	-
GLADL Gladstone Capital Corporation -	-	-	4	-
GLBE Global-e Online Ltd.	-	-	-	-
GLDD Great Lakes Dredge & Dock Corporation	-	14.20 %	4	-
GLIBP GCI Liberty, Inc.	5.99 %	1.99 %	4	-
GLNG Golar LNG Limited	1.46 %	5.08 %	4	-
GLPG Galapagos NV	-	-19.98 %	-	-
GLPI Gaming and Leisure Properties, Inc.	5.68 %	22.08 %	4	10%
GLRE Greenlight Capital Re, Ltd.	2.12 %	14.98 %	-	-
GLTO Galecto, Inc.	-	-	-	-
GLUE Monte Rosa Therapeutics, Inc.	-	1.60 %	-	-
GLUU Glu Mobile Inc.	-	104.17 %	-	-
GMAB Genmab A/S	-	44.46 %	-	-
GMLP Golar LNG Partners LP	2.26 %	35.50 %	4	-53%
GNFT Genfit S.A.	-	3.55 %	-	-
GNTX Gentex Corporation	1.83 %	19.25 %	4	4%
GNTY Guaranty Bancshares, Inc.	2.42 %	10.60 %	4	10%
GO Grocery Outlet Holding Corp.	-	64.93 %	-	-
GOCO GoHealth, Inc.	-	29.52 %	-	-
GOEV Canoo Inc.	-	-	-	-
GOEVW Canoo Holdings Ltd.	-	-	-	-
GOGL Golden Ocean Group Limited	31.08 %	2.55 %	4	990%
GOGO Gogo Inc.	-	5.92 %	-	-
GOOD Gladstone Commercial Corporation	7.54 %	223.89 %	11	-
GOODM Gladstone Commercial Corporation	6.78 %	1042.08 %	10	-17%
GOODN Gladstone Commercial Corporation	6.02 %	853.45 %	10	-
GOODO Gladstone Commercial Corporation	6.81 %	789.66 %	11	-
GOOG Alphabet Inc.	2.83 %	19.70 %	-	-
GOOGL Alphabet Inc.	-	19.18 %	-	-
GOSS Gossamer Bio, Inc.	-	-2.56 %	-	-
GPAQ Gordon Pointe Acquisition Corp.	-	-101.34 %	-	-
GPRE Green Plains Inc.	0.31 %	-17.07 %	4	-
GPRO GoPro, Inc.	-	2.70 %	-	-
GRAB Grab Holdings Limited	-	-	-	-
GRABW Grab Holdings Limited	-	-	-	-
GRCL Gracell Biotechnologies Inc.	-	-	-	-
GREE Greenidge Generation Holdings Inc.	-	-	1	-
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026	-	-	2	-
GRFS Grifols, S.A.	4.40 %	84.50 %	2	20%
GRIN Grindrod Shipping Holdings Ltd.	7.90 %	2.61 %	2	-
GRNVW GreenVision Acquisition Corp.	-	-	-	-
GRPN Groupon, Inc.	-	5.23 %	-	-
GRSHU Gores Holdings III, Inc.	-	116.73 %	-	-
GRSVW Gores Holdings V, Inc.	-	-	-	-
GRTS Gritstone bio, Inc.	-	-0.97 %	-	-
GRUB Just Eat Takeaway.com N.V.	-	-28.09 %	-	-
GSBC Great Southern Bancorp, Inc.	2.23 %	13.38 %	4	8%
GSHD Goosehead Insurance, Inc	1.74 %	84.52 %	1	-
GSIT GSI Technology, Inc.	-	-7.50 %	-	-
GSKY GreenSky, Inc.	-	18.61 %	-	-
GT The Goodyear Tire & Rubber Company	1.49 %	3.76 %	4	-
GTHX G1 Therapeutics, Inc.	-	-4.41 %	-	-
GTLB GitLab Inc.	-	-45.29 %	-	-
GTX Garrett Motion Inc.	-	32.52 %	-	-
GTXAP Garrett Motion Inc.	-	3.89 %	-	-
GULF WisdomTree Middle East Dividend Fund	3.97 %	-	3	-
GURE Gulf Resources, Inc.	-	5.18 %	-	-
GXGX GX Acquisition Corp.	-	135.16 %	-	-
HA Hawaiian Holdings, Inc.	0.54 %	-5.14 %	2	-
HAFC Hanmi Financial Corporation	1.49 %	14.11 %	4	-6%
HAIN The Hain Celestial Group, Inc.	-	62.03 %	-	-
HALO Halozyme Therapeutics, Inc.	-	16.86 %	-	-
HARP Harpoon Therapeutics, Inc.	-	-7.34 %	-	-
HAS Hasbro, Inc.	3.54 %	19.54 %	4	5%
HAYN Haynes International, Inc.	2.28 %	15.25 %	4	-2%
HBAN Huntington Bancshares Incorporated	4.49 %	12.28 %	4	9%
HBANM Huntington Bancshares Incorporated	2.61 %	30.24 %	2	-
HBANN Huntington Bancshares Incorporated	5.73 %	21.97 %	4	-15%
HBANO Huntington Bancshares Incorporated	6.10 %	21.91 %	4	-23%
HBANP Huntington Bancshares Incorporated	3.31 %	23.75 %	4	-
HBCP Home Bancorp, Inc.	2.45 %	8.31 %	4	12%
HBNC Horizon Bancorp, Inc.	2.63 %	11.00 %	4	12%
HBT HBT Financial, Inc.	3.46 %	9.13 %	4	-
HCAP Harvest Capital Credit Corporation	0.84 %	9.94 %	10	-32%
HCAT Health Catalyst, Inc.	-	-15.31 %	-	-
HCCI Heritage-Crystal Clean, Inc	-	10.39 %	-	-
HCCO Healthcare Merger Corp.	-	-	-	-
HCKT The Hackett Group, Inc.	2.11 %	14.04 %	2	9%
HCM HUTCHMED (China) Limited	-	-39.90 %	-	-
HCP HashiCorp, Inc.	4.14 %	20.36 %	4	-
HCSG Healthcare Services Group, Inc.	5.86 %	9.93 %	4	0%
HECCU Hudson Executive Investment Corp.	-	-	-	-
HEES H&E Equipment Services, Inc.	3.55 %	12.28 %	4	-
HELE Helen of Troy Limited	-	13.85 %	-	-
HEPS D-Market Elektronik Hizmetler ve Ticaret A.S.	-	-	-	-
HFWA Heritage Financial Corporation	3.08 %	12.34 %	4	4%
HHR HeadHunter Group PLC	270.61 %	9.05 %	1	-
HIBB Hibbett, Inc.	1.70 %	7.15 %	3	-
HIMX Himax Technologies, Inc.	2.66 %	2.19 %	1	-
HLIT Harmonic Inc.	-	35.89 %	-	-
HLNE Hamilton Lane Incorporated	2.08 %	16.73 %	4	19%
HMHC Houghton Mifflin Harcourt Company	-	-0.66 %	-	-
HMPT Home Point Capital Inc.	8.26 %	0.97 %	2	-
HMST HomeStreet, Inc.	3.48 %	7.34 %	4	-
HNST The Honest Company, Inc.	-	-11.02 %	-	-
HNVR Hanover Bancorp, Inc.	-	5.83 %	2	-
HOFT Hooker Furnishings Corporation	5.39 %	48.43 %	4	10%
HOLI Hollysys Automation Technologies Ltd.	1.18 %	14.19 %	1	-
HOLUU Holicity Inc.	-	-	-	-
HOLX Hologic, Inc.	-	9.18 %	-	-
HON Honeywell International Inc.	2.19 %	24.20 %	4	9%
HONE HarborOne Bancorp, Inc.	1.73 %	14.42 %	3	-
HOOD Robinhood Markets, Inc.	-	-73.26 %	-	-
HOOK HOOKIPA Pharma Inc.	-	-7.08 %	-	-
HOPE Hope Bancorp, Inc.	3.98 %	7.84 %	4	2%
HQY HealthEquity, Inc.	3.22 %	595.38 %	-	-
HRZN Horizon Technology Finance Corporation	10 %	9.50 %	10	0%
HSIC Henry Schein, Inc.	-	25.38 %	-	-
HSII Heidrick & Struggles International, Inc.	1.98 %	7.86 %	4	4%
HSON Hudson Global, Inc.	-	11.33 %	2	-
HST Host Hotels & Resorts, Inc.	1.07 %	49.92 %	4	-
HSTM HealthStream, Inc.	4.29 %	98.59 %	-	-
HTBI HomeTrust Bancshares, Inc.	1.54 %	10.53 %	3	15%
HTBK Heritage Commerce Corp	4.45 %	15.68 %	4	6%
HTHT H World Group Limited	1.01 %	114.61 %	1	-
HTLD Heartland Express, Inc.	0.55 %	16.17 %	4	166%
HTLF Heartland Financial USA, Inc.	2.39 %	9.58 %	4	20%
HTLFP Heartland Financial USA, Inc.	3.47 %	5.27 %	3	-
HTZ Hertz Global Holdings, Inc.	-	11.89 %	-	-
HTZWW Hertz Global Holdings, Inc.	-	9.54 %	-	-
HUBG Hub Group, Inc.	0.96 %	32.79 %	-	-
HUMA Humacyte, Inc.	-	17.16 %	-	-
HURC Hurco Companies, Inc.	2.41 %	18.02 %	4	24%
HURN Huron Consulting Group Inc.	-	16.67 %	-	-
HUT Hut 8 Mining Corp.	-	5.14 %	-	-
HWBK Hawthorn Bancshares, Inc.	2.59 %	7.10 %	4	19%
HWC Hancock Whitney Corporation	2.14 %	25.47 %	4	2%
HWCC Houston Wire & Cable Company	-	-6.78 %	4	-
HWCPZ Hancock Whitney Corporation - 6	5.61 %	-	3	-
HWKN Hawkins, Inc.	1.44 %	14.79 %	2	5%
HYFM Hydrofarm Holdings Group, Inc.	-	8.97 %	-	-
HYND WisdomTree Negative Duration High Yield Bond Fund	6.93 %	9.95 %	10	-
HYXE iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF	4.85 %	-	10	-
HYZN Hyzon Motors Inc.	-	-	-	-
HYZNW HYZON Motors Inc	-	-	-	-
HZNP Horizon Therapeutics Public Limited Company	-	34.70 %	-	-
IAC IAC Inc.	0.50 %	238.67 %	3	-
IART Integra LifeSciences Holdings Corporation	-	24.10 %	-	-
IAS Integral Ad Science Holding Corp.	-	-	-	-
IBCP Independent Bank Corporation	4.28 %	7.22 %	4	16%
IBKC IBERIABANK Corporation	0.04 %	7.43 %	4	-
IBKCN IBERIABANK Corporation - Deposi	0.08 %	4.05 %	1	-
IBKCO IBERIABANK Corporation - Deposi	0.07 %	4.44 %	3	-
IBKR Interactive Brokers Group, Inc.	0.62 %	23.42 %	4	6%
IBOC International Bancshares Corporation	3.00 %	11.54 %	2	15%
IBRX ImmunityBio, Inc.	-	-	-	-
IBTX Independent Bank Group, Inc.	1.57 %	14.07 %	4	36%
ICFI ICF International, Inc.	0.53 %	28.98 %	4	-
ICHR Ichor Holdings, Ltd.	-	12.77 %	-	-
ICLR ICON Public Limited Company	-	114.24 %	-	-
ICMB Investcorp Credit Management BDC, Inc.	12.63 %	26.42 %	3	-1%
ICON Iconix Brand Group, Inc.	-	2.36 %	-	-
ICPT Intercept Pharmaceuticals, Inc.	-	-5.82 %	-	-
ICUI ICU Medical, Inc.	-	40.02 %	-	-
IDCC InterDigital, Inc.	3.08 %	16.36 %	4	10%
IDXX IDEXX Laboratories, Inc.	0.50 %	49.94 %	-	-
IDYA IDEAYA Biosciences, Inc.	-	-7.07 %	-	-
IEP Icahn Enterprises L.P.	15.62 %	555.48 %	4	12%
IFEU iShares Europe Developed Real Estate ETF	3.41 %	-	4	-
IFRX InflaRx N.V.	-	-2.13 %	-	-
IGMS IGM Biosciences, Inc.	-	-10.55 %	-	-
IHRT iHeartMedia, Inc.	-	32.29 %	-	-
IIIV i3 Verticals, Inc.	-	-125.39 %	-	-
IIVI II-VI Incorporated	-	23.40 %	-	-
IIVIP Coherent Corp.	3.25 %	99.19 %	3	-
ILMN Illumina, Inc.	1.96 %	46.70 %	-	-
ILPT Industrial Logistics Properties Trust	14.71 %	4.87 %	3	-
IMCR Immunocore Holdings plc	-	-	-	-
IMGN ImmunoGen, Inc.	3.09 %	-16.02 %	-	-
IMGO Imago BioSciences, Inc.	-	-	-	-
IMKTA Ingles Markets, Incorporated	0.78 %	7.84 %	4	-
IMMR Immersion Corporation	-	23.52 %	-	-
IMOS ChipMOS TECHNOLOGIES INC.	10.50 %	9.08 %	1	18%
IMRA IMARA Inc.	-	-	-	-
IMUX Immunic, Inc.	-	-6.01 %	-	-
IMVT Immunovant, Inc.	-	-39.74 %	-	-
INBK First Internet Bancorp	0.67 %	10.58 %	4	-
INBKL First Internet Bancorp SB NT FXD FLG MA	5.90 %	10.36 %	3	-8%
INBKZ First Internet Bancorp - Fixed-	5.79 %	-	3	-
INCY Incyte Corporation	-	16.04 %	-	-
INDB Independent Bank Corp.	2.61 %	21.70 %	4	6%
INFI Infinity Pharmaceuticals, Inc.	-	-4.52 %	-	-
INFN Infinera Corporation	-	-12.12 %	-	-
INGN Inogen, Inc.	-	57.34 %	-	-
INMD InMode Ltd.	-	18.38 %	-	-
INNV InnovAge Holding Corp.	-	34.77 %	-	-
INO Inovio Pharmaceuticals, Inc.	-	-6.56 %	-	-
INOV Inovalon Holdings, Inc.	-	188.89 %	-	-
INSG Inseego Corp.	-	-12.72 %	-	-
INSM Insmed Incorporated	-	-8.13 %	-	-
INTC Intel Corporation	4.65 %	6.60 %	4	6%
INTL INTL FCStone Inc.	-	10.95 %	-	-
INTU Intuit Inc.	0.62 %	60.31 %	4	16%
INVA Innoviva, Inc.	-	9.06 %	2	-
INZY Inozyme Pharma, Inc.	-	-	-	-
IOBT IO Biotech, Inc.	-	-	-	-
IONS Ionis Pharmaceuticals, Inc.	-	-7.75 %	-	-
IOSP Innospec Inc.	1.41 %	18.75 %	2	10%
IPAR Inter Parfums, Inc.	1.90 %	25.03 %	4	46%
IPGP IPG Photonics Corporation	-	17.37 %	-	-
IPHA Innate Pharma S.A.	-	-6.61 %	-	-
IPHS Innophos Holdings, Inc.	0.06 %	29.65 %	4	-
IPLDP Interstate Power and Light Company	4.96 %	1.04 %	4	-4%
IPSC Century Therapeutics, Inc.	-	98.80 %	-	-
IQ iQIYI, Inc.	-	-3.76 %	-	-
IRBT iRobot Corporation	-	9.81 %	-	-
IRCP IRSA Propiedades Comerciales S.A.	8.92 %	0.30 %	1	-
IRDM Iridium Communications Inc.	-	-496.81 %	-	-
IREN Iris Energy Limited	-	-	-	-
IRTC iRhythm Technologies, Inc.	-	-39.65 %	-	-
IRWD Ironwood Pharmaceuticals, Inc.	-	10.80 %	-	-
ISBC Investors Bancorp, Inc.	3.66 %	12.88 %	3	14%
ISEE IVERIC bio, Inc.	-	-4.87 %	-	-
ISO IsoPlexis Corporation	-	-	-	-
ISRG Intuitive Surgical, Inc.	-	53.58 %	-	-
ISSC Innovative Solutions and Support, Inc.	7.39 %	26.82 %	-	-
ITCI Intra-Cellular Therapies, Inc.	-	-8.33 %	-	-
ITIC Investors Title Company	1.28 %	6.66 %	4	44%
ITRI Itron, Inc.	-	-3572.28 %	-	-
ITRN Ituran Location and Control Ltd.	1.17 %	13.86 %	3	54%
IVAC Intevac, Inc.	12.48 %	4.67 %	-	-
IVFGC Ivy Focused Growth NextShares	-	-	-	-
IVFVC Ivy Focused Value NextShares	-	-	-	-
JACK Jack in the Box Inc.	1.43 %	14.60 %	4	7%
JAKK JAKKS Pacific, Inc.	-	3.23 %	3	-
JAMF Jamf Holding Corp.	2.41 %	-163.19 %	-	-
JAZZ Jazz Pharmaceuticals plc	2.79 %	35.09 %	-	-
JBHT J.B. Hunt Transport Services, Inc.	0.65 %	33.15 %	4	6%
JBLU JetBlue Airways Corporation	-	-11.15 %	-	-
JBSS John B. Sanfilippo & Son, Inc.	0.94 %	14.77 %	1	7%
JCOM J2 Global, Inc.	0.80 %	28.62 %	4	-
JD JD.com, Inc.	-	13.27 %	-	-
JJSF J&J Snack Foods Corp.	1.63 %	1576.88 %	4	10%
JKHY Jack Henry & Associates, Inc.	0.91 %	49.05 %	4	8%
JKI iShares Morningstar Mid-Cap Value ETF	2.42 %	19.81 %	4	-
JNCE Jounce Therapeutics, Inc.	-	-2.45 %	-	-
JOBS 51job, Inc.	1.96 %	19.30 %	-	-
JOUT Johnson Outdoors Inc.	1.38 %	7.83 %	4	24%
JRVR James River Group Holdings, Ltd.	4.93 %	157.34 %	4	-11%
JSM Navient Corporation SR NT 6% 121543	2.88 %	18.40 %	4	-4%
KALA Kala Pharmaceuticals, Inc.	-	-3.56 %	-	-
KALU Kaiser Aluminum Corporation	4.27 %	288.61 %	4	7%
KBAL Kimball International, Inc.	4.32 %	13.41 %	4	6%
KC Kingsoft Cloud Holdings Limited	-	-	-	-
KDMN Kadmon Holdings, Inc.	-	-13.43 %	-	-
KDNY Chinook Therapeutics, Inc.	-	-2.01 %	-	-
KDP Keurig Dr Pepper Inc.	1.59 %	35.65 %	4	-6%
KE Kimball Electronics, Inc.	3.19 %	15.59 %	-	-
KELYA Kelly Services, Inc.	1.45 %	10.56 %	4	-10%
KELYB Kelly Services, Inc.	1.45 %	10.55 %	4	-10%
KFRC Kforce Inc.	1.06 %	20.48 %	4	16%
KHC The Kraft Heinz Company	4.15 %	87.35 %	4	-8%
KIRK Kirkland's, Inc.	-	3.38 %	-	-
KLAC KLA Corporation	0.98 %	31.38 %	4	12%
KLIC Kulicke and Soffa Industries, Inc.	1.59 %	5.10 %	4	19%
KLTR Kaltura, Inc.	-	-	-	-
KLXE KLX Energy Services Holdings, Inc.	-	-0.06 %	-	-
KMDA Kamada Ltd.	5.49 %	12.84 %	1	-
KMPH KemPharm, Inc.	-	18.87 %	-	-
KNBE KnowBe4, Inc.	-	-	-	-
KNDI Kandi Technologies Group, Inc.	-	7.10 %	-	-
KNSA Kiniksa Pharmaceuticals, Ltd.	-	-6.61 %	-	-
KNTE Kinnate Biopharma Inc.	-	-	-	-
KPTI Karyopharm Therapeutics Inc.	-	-5.29 %	-	-
KRNT Kornit Digital Ltd.	-	252.18 %	-	-
KRNY Kearny Financial Corp.	3.86 %	11.71 %	4	37%
KRON Kronos Bio, Inc.	-	-	-	-
KRT Karat Packaging Inc.	-	16.49 %	-	-
KTOS Kratos Defense & Security Solutions, Inc.	1.51 %	19.79 %	-	-
KURA Kura Oncology, Inc.	-	-24.44 %	-	-
KVHI KVH Industries, Inc.	2.12 %	-11.19 %	-	-
KZR Kezar Life Sciences, Inc.	-	-4.41 %	-	-
LAMR Lamar Advertising Company	2.43 %	38.63 %	4	10%
LANC Lancaster Colony Corporation	1.86 %	51.73 %	4	8%
LASR nLIGHT, Inc.	-	-38.94 %	-	-
LAUR Laureate Education, Inc.	-	6.53 %	-	-
LAWS Lawson Products, Inc.	-	75.58 %	4	-
LAZR Luminar Technologies, Inc.	-	-23.33 %	-	-
LBAI Lakeland Bancorp, Inc.	3.42 %	10.61 %	4	7%
LBC Luther Burbank Corporation	3.80 %	6.79 %	8	25%
LBRDA Liberty Broadband Corporation	-	49.68 %	-	-
LBRDK Liberty Broadband Corporation	-	41.73 %	-	-
LBRDP Liberty Broadband Corporation	4.57 %	8.12 %	2	-
LBTYA Liberty Global plc	4.37 %	2.88 %	1	-
LBTYB Liberty Global plc	-	2.60 %	1	-
LBTYK Liberty Global plc	4.03 %	2.46 %	-	-
LCID Lucid Group, Inc.	-	-	-	-
LCIDW Lucid Group, Inc. Warrant	-	-	-	-
LCUT Lifetime Brands, Inc.	1.97 %	21.35 %	4	2%
LCYAU Landcadia Holdings III, Inc	-	-	-	-
LECO Lincoln Electric Holdings, Inc.	1.61 %	22.75 %	4	6%
LEE Lee Enterprises, Incorporated	-	14.73 %	4	-
LEGH Legacy Housing Corporation	-	7.89 %	-	-
LEGN Legend Biotech Corporation	-	-	-	-
LESL Leslie's, Inc.	-	17.69 %	-	-
LEVL Level One Bancorp, Inc.	0.58 %	12.86 %	3	23%
LEVLP Level One Bancorp, Inc.	3.09 %	-	2	-
LFST LifeStance Health Group, Inc.	-	-	-	-
LFUS Littelfuse, Inc.	0.80 %	37.19 %	4	9%
LGIH LGI Homes, Inc.	-	5.39 %	-	-
LGO Largo Inc.	-	16.67 %	-	-
LHCG LHC Group, Inc.	-	68.52 %	-	-
LHDX Lucira Health, Inc.	-	-	-	-
LI Li Auto Inc.	-	3362 %	-	-
LILA Liberty Latin America Ltd.	-	11.60 %	-	-
LILAK Liberty Latin America Ltd.	-	12.13 %	-	-
LILM Lilium N.V.	-	-	-	-
LILMW Lilium N.V.	-	-	-	-
LINC Lincoln Educational Services Corporation	-	7.45 %	3	-
LITE Lumentum Holdings Inc.	-	29.41 %	-	-
LIVN LivaNova PLC	-	-10.98 %	-	-
LKFN Lakeland Financial Corporation	1.97 %	20.32 %	4	12%
LKQ LKQ Corporation	1.38 %	19.99 %	2	-
LLNW Limelight Networks, Inc.	-	-6.60 %	-	-
LMNR Limoneira Company	2.53 %	-44.35 %	4	6%
LMNX Luminex Corporation	1.05 %	113.82 %	4	1%
LNDC Landec Corporation	-	-8.97 %	-	-
LNGR Global X Aging Population ETF	0.20 %	-	1	-
LNT Alliant Energy Corporation	2.71 %	22.77 %	4	6%
LOB Live Oak Bancshares, Inc.	0.34 %	13.97 %	4	7%
LOCO El Pollo Loco Holdings, Inc.	-	13.44 %	-	-
LOGI Logitech International S.A.	1.92 %	8.62 %	1	5%
LOPE Grand Canyon Education, Inc.	-	14.14 %	-	-
LORL Loral Space & Communications Inc.	31.66 %	5.28 %	2	-
LPLA LPL Financial Holdings Inc.	0.32 %	42.20 %	4	-
LPSN LivePerson, Inc.	-	-37.44 %	-	-
LQDT Liquidity Services, Inc.	1.27 %	8.71 %	-	-
LRCX Lam Research Corporation	1.23 %	17.06 %	4	24%
LSAC LifeSci Acquisition Corp.	-	-	-	-
LSCC Lattice Semiconductor Corporation	-	178.09 %	-	-
LSTR Landstar System, Inc.	0.69 %	11.79 %	4	18%
LSXMA The Liberty SiriusXM Group	0.10 %	14.23 %	-	-
LSXMB The Liberty SiriusXM Group	0.10 %	14.36 %	-	-
LSXMK The Liberty SiriusXM Group	0.11 %	13.99 %	-	-
LTCH Latch, Inc.	-	-	-	-
LTCHW Latch, Inc.	-	-	-	-
LTRPA Liberty TripAdvisor Holdings, Inc.	-	0.29 %	-	-
LTRPB Liberty TripAdvisor Holdings, Inc.	-	16.85 %	-	-
LULU Lululemon Athletica Inc.	-	74.05 %	-	-
LUNG Pulmonx Corporation	-	-	-	-
LVGO Livongo Health, Inc.	-	-355.20 %	-	-
LVOX LiveVox Holdings, Inc.	-	-	-	-
LVOXU LiveVox Holdings, Inc.	-	-	-	-
LVOXW LiveVox Holding, Inc.	-	-	-	-
LVTX LAVA Therapeutics N.V.	-	0.27 %	-	-
LX LexinFintech Holdings Ltd.	-	2.40 %	-	-
LXRX Lexicon Pharmaceuticals, Inc.	-	17.33 %	-	-
LYEL Lyell Immunopharma, Inc.	-	-	-	-
LYFT Lyft, Inc.	-	-14.43 %	-	-
LYLT Loyalty Ventures Inc.	-	0.76 %	1	-
LYTS LSI Industries Inc.	2.55 %	14.40 %	3	-
LZ LegalZoom.com, Inc.	-	-	-	-
MANH Manhattan Associates, Inc.	2.95 %	76.78 %	-	-
MANT ManTech International Corporation	1.65 %	32.10 %	4	14%
MAPS WM Technology, Inc.	-	-	-	-
MAPSW WM Technology, Inc.	-	-	-	-
MAR Marriott International, Inc.	0.20 %	29.79 %	4	-
MASI Masimo Corporation	-	46.53 %	-	-
MAT Mattel, Inc.	-	7.37 %	3	-
MATW Matthews International Corporation	3.54 %	63.78 %	4	4%
MAXN Maxeon Solar Technologies, Ltd.	-	-	-	-
MBWM Mercantile Bank Corporation	3.48 %	11.02 %	4	2%
MCBC Macatawa Bank Corporation	3.29 %	10.62 %	4	16%
MCBS MetroCity Bankshares, Inc.	1.93 %	13.33 %	4	-11%
MCFE McAfee Corp.	1.33 %	5.21 %	3	-
MCHP Microchip Technology Incorporated	1.52 %	24.15 %	4	4%
MCHX Marchex, Inc.	22.62 %	-18.20 %	4	-
MCRB Seres Therapeutics, Inc.	-	-5.22 %	-	-
MCRI Monarch Casino & Resort, Inc.	-	37.81 %	-	-
MDGL Madrigal Pharmaceuticals, Inc.	-	-11.57 %	-	-
MDLZ Mondelez International, Inc.	2.28 %	22.16 %	4	12%
MDRX Allscripts Healthcare Solutions, Inc.	-	17.90 %	1	-
ME 23andMe Holding Co.	-	-	-	-
MEDP Medpace Holdings, Inc.	-	26.33 %	-	-
MELI MercadoLibre, Inc.	0.02 %	264.13 %	4	-
MEOH Methanex Corporation	0.45 %	5.18 %	4	-16%
MERC Mercer International Inc.	1.93 %	3.30 %	3	-12%
MESA Mesa Air Group, Inc.	-	2.86 %	-	-
MESO Mesoblast Limited	-	-16.68 %	-	-
META Meta Platforms, Inc.	-	12.99 %	-	-
METC Ramaco Resources, Inc.	2.11 %	4.28 %	3	-
METCL Ramaco Resources, Inc. - 9.00%	0.40 %	-	3	-
MEUSW 23andMe Holding Co.	-	-	-	-
MFIN Medallion Financial Corp.	3.14 %	3.37 %	4	-
MFINL Medallion Financial Corp.	9.00 %	-	3	-25%
MGEE MGE Energy, Inc.	2.00 %	27.13 %	4	4%
MGI MoneyGram International, Inc.	2.88 %	-14.94 %	4	-
MGIC Magic Software Enterprises Ltd.	2.35 %	33.16 %	2	19%
MGLN Magellan Health, Inc.	-	6.29 %	-	-
MGNI Magnite, Inc.	-	176.89 %	-	-
MGNX MacroGenics, Inc.	1.07 %	-6.86 %	-	-
MGPI MGP Ingredients, Inc.	0.42 %	48.64 %	2	70%
MGRC McGrath RentCorp	2.00 %	21.14 %	4	10%
MGTX MeiraGTx Holdings plc	-	-10.43 %	-	-
MIDD The Middleby Corporation	-	16.80 %	2	-
MIK The Michaels Companies, Inc.	-	11.07 %	4	-
MIME Mimecast Limited	-	120.73 %	-	-
MIND MIND Technology, Inc.	-	-1.36 %	-	-
MINDP MIND Technology, Inc.	11.17 %	-	4	-8%
MIST Milestone Pharmaceuticals Inc.	-	-2.71 %	-	-
MKSI MKS Instruments, Inc.	0.99 %	9.09 %	4	2%
MKTX MarketAxess Holdings Inc.	0.98 %	30.35 %	4	18%
MLAB Mesa Laboratories, Inc.	0.42 %	578.34 %	4	-
MLCO Melco Resorts & Entertainment Limited	3.18 %	-2.87 %	4	-
MLHR Herman Miller, Inc.	1.91 %	61.73 %	4	14%
MLKN MillerKnoll, Inc.	1.21 %	-	4	14%
MMLP Martin Midstream Partners L.P.	0.52 %	8.29 %	4	-59%
MMSI Merit Medical Systems, Inc.	-	57.10 %	-	-
MMYT MakeMyTrip Limited	2.57 %	-6.06 %	-	-
MNDT Mandiant, Inc.	-	6.28 %	-	-
MNDY monday.com Ltd.	-	-	-	-
MNLO Menlo Therapeutics Inc.	-	-0.41 %	-	-
MNRO Monro, Inc.	1.85 %	87.43 %	4	8%
MNST Monster Beverage Corporation	-	34.36 %	1	-
MNTS Momentus Inc.	-	6 %	-	-
MNTSW Momentus Inc.	-	-	-	-
MNTV Momentive Global Inc.	-	-33.78 %	-	-
MOBL MobileIron, Inc.	-	-17.84 %	-	-
MODV ModivCare Inc.	-	68.11 %	-	-
MOFG MidWestOne Financial Group, Inc.	2.98 %	16.17 %	4	6%
MOGLC Gabelli NextShares Trust - Gabe	-	-	-	-
MOLN Molecular Partners AG	-	1.66 %	-	-
MOMO Hello Group Inc.	5.71 %	3.32 %	-	-
MOR MorphoSys AG	-	5.25 %	1	-
MORN Morningstar, Inc.	0.62 %	53.39 %	4	2%
MPAA Motorcar Parts of America, Inc.	-	44.94 %	-	-
MPWR Monolithic Power Systems, Inc.	0.48 %	119.33 %	4	26%
MQ Marqeta, Inc.	-	-22.70 %	-	-
MRBK Meridian Corporation	2.43 %	6.69 %	3	-
MRCC Monroe Capital Corporation	12.35 %	22.40 %	4	-8%
MRCCL Monroe Capital Corporation - 5.	5.74 %	-	2	-
MRCY Mercury Systems, Inc.	14 %	232.50 %	1	-
MRLN Marlin Business Services Corp.	2.41 %	14.55 %	4	-
MRNA Moderna, Inc.	-	4.10 %	-	-
MRSN Mersana Therapeutics, Inc.	-	-16.74 %	-	-
MRTN Marten Transport, Ltd.	0.68 %	24.45 %	4	192%
MRTX Mirati Therapeutics, Inc.	-	-14.91 %	-	-
MRVI Maravai LifeSciences Holdings, Inc.	-	12.03 %	-	-
MRVL Marvell Technology, Inc.	0.51 %	-141.53 %	4	-6%
MSBF MSB Financial Corp.	4.42 %	12.75 %	3	-
MSBI Midland States Bancorp, Inc.	3.21 %	14.88 %	3	20%
MSEX Middlesex Water Company	1.17 %	40.00 %	4	14%
MSFT Microsoft Corporation	1.01 %	25.05 %	4	10%
MSTR MicroStrategy Incorporated	-	-17.75 %	-	-
MTCH Match Group, Inc.	3.46 %	153.34 %	3	-
MTEM Molecular Templates, Inc.	-	-2.97 %	-	-
MTEX Mannatech, Incorporated	3.32 %	6.28 %	3	18%
MTLS Materialise NV	3.63 %	49.24 %	-	-
MTRX Matrix Service Company	-	-8.97 %	-	-
MTSC MTS Systems Corporation	0.51 %	-4.08 %	4	-
MTSI MACOM Technology Solutions Holdings, Inc.	-	18.94 %	-	-
MTSL Mer Telemanagement Solutions Ltd.	-	-74.38 %	-	-
MU Micron Technology, Inc.	0.75 %	6.34 %	2	-
MVST Microvast Holdings, Inc.	-	-	-	-
MVSTW Microvast Holdings, Inc.	-	-	-	-
MXCT MaxCyte, Inc.	-	-	-	-
MXIM Maxim Integrated Products, Inc.	0.49 %	35.66 %	4	-
MXL MaxLinear, Inc.	-	29.89 %	-	-
MYFW First Western Financial, Inc.	-	13.03 %	-	-
MYGN Myriad Genetics, Inc.	-	28.25 %	1	-
MYNA Mynaric AG	-	-	-	-
MYRG MYR Group Inc.	-	24.16 %	-	-
NARI Inari Medical, Inc.	-	257.50 %	-	-
NATH Nathan's Famous, Inc.	2.50 %	17.68 %	4	4%
NATI National Instruments Corporation	2.86 %	48.15 %	4	6%
NAUT Nautilus Biotechnology, Inc.	-	-	-	-
NAVI Navient Corporation	4.52 %	3.57 %	4	-
NBIX Neurocrine Biosciences, Inc.	-	816.08 %	-	-
NBL Noble Energy Inc.	0.04 %	-0.74 %	4	-
NBLX Noble Midstream Partners LP	2.42 %	8.84 %	3	-38%
NBTB NBT Bancorp Inc.	2.91 %	10.86 %	4	2%
NBTX Nanobiotix S.A.	-	-	-	-
NCMI National CineMedia, Inc.	20.97 %	-3.22 %	4	-26%
NCNA NuCana plc	-	-5.59 %	-	-
NCNO nCino, Inc.	-	-188.50 %	-	-
NDAQ Nasdaq, Inc.	1.05 %	30.25 %	4	9%
NDLS Noodles & Company	-	55.21 %	-	-
NDSN Nordson Corporation	0.68 %	49.42 %	4	12%
NEBCU Nebula Caravel Acquisition Corp.	-	-	-	-
NEBUU Nebula Acquisition Corporation	-	650 %	-	-
NEOG Neogen Corporation	-	38.16 %	-	-
NFBK Northfield Bancorp, Inc. (Staten Island, NY)	3.59 %	11.15 %	4	8%
NFE New Fortress Energy Inc.	0.32 %	27.96 %	3	-
NFIN Netfin Acquisition Corp.	-	121.75 %	-	-
NFLX Netflix, Inc.	-	20.92 %	-	-
NGACW NextGen Acquisition Corporation	-	-	-	-
NGM NGM Biopharmaceuticals, Inc.	-	-15.40 %	-	-
NH NantHealth, Inc.	-	-2.97 %	-	-
NICE NICE Ltd.	0.07 %	73.70 %	3	-
NICK Nicholas Financial, Inc.	-	5.65 %	2	-
NK NantKwest, Inc.	-	-10.73 %	-	-
NKLA Nikola Corporation	-	-12.26 %	-	-
NKTR Nektar Therapeutics	-	-4.91 %	-	-
NKTX Nkarta, Inc.	-	-	-	-
NLOK NortonLifeLock Inc.	2.19 %	15.50 %	4	898%
NMCI Navios Maritime Containers L.P.	-	66.88 %	-	-
NMFCL New Mountain Finance Corporation	1.44 %	-	3	-
NMRK Newmark Group, Inc.	0.79 %	5.92 %	4	-68%
NNBR NN, Inc.	1.31 %	1.02 %	4	-
NOVS Novus Capital Corporation	-	-	-	-
NOVT Novanta Inc.	-	101.13 %	-	-
NRC National Research Corporation	2.14 %	24.87 %	3	26%
NRIM Northrim BanCorp, Inc.	4.18 %	8.57 %	4	14%
NSIT Insight Enterprises, Inc.	-	12.13 %	-	-
NSSC Napco Security Technologies, Inc.	-	68.87 %	-	-
NTAP NetApp, Inc.	2.91 %	16.13 %	4	21%
NTCT NetScout Systems, Inc.	-	58.10 %	-	-
NTES NetEase, Inc.	10.08 %	21.32 %	4	100%
NTGR NETGEAR, Inc.	-	8.74 %	-	-
NTNX Nutanix, Inc.	-	-6.95 %	-	-
NTRA Natera, Inc.	-	-24.90 %	-	-
NTRS Northern Trust Corporation	2.85 %	17.53 %	4	14%
NTRSO Northern Trust Corporation	12.52 %	3.58 %	3	-
NTRSP Northern Trust Corp.	5.85 %	6.00 %	4	-
NTUS Natus Medical Incorporated	-	66.59 %	-	-
NUAN Nuance Communications, Inc.	-	4604.17 %	-	-
NUVA NuVasive, Inc.	1.72 %	-111.72 %	-	-
NVAX Novavax, Inc.	-	-11.36 %	-	-
NVCR NovoCure Limited	-	795.87 %	-	-
NVDA NVIDIA Corporation	0.37 %	25.96 %	4	3%
NVEI Nuvei Corporation	-	55.97 %	-	-
NVMI Nova Ltd.	2 %	26.11 %	-	-
NWBI Northwest Bancshares, Inc.	5.68 %	14.26 %	4	5%
NWE NorthWestern Corporation	4.70 %	16.63 %	4	4%
NWL Newell Brands Inc.	5.64 %	9.50 %	4	4%
NWLI National Western Life Group, Inc.	0.19 %	4.95 %	1	-10%
NWPX Northwest Pipe Company	3.51 %	14.70 %	-	-
NWS News Corporation	1.18 %	20.46 %	2	-
NWSA News Corporation	1.14 %	20.25 %	2	-
NXGN NextGen Healthcare, Inc.	-	204.88 %	3	-
NXPI NXP Semiconductors N.V.	1.72 %	18.10 %	3	35%
NXST Nexstar Media Group, Inc.	1.68 %	8.80 %	4	23%
NXTC NextCure, Inc.	-	-9.06 %	-	-
NYMT New York Mortgage Trust, Inc.	7.76 %	59.20 %	4	0%
NYMTL New York Mortgage Trust, Inc.	1.92 %	41.88 %	2	-
NYMTM New York Mortgage Trust, Inc.	1.83 %	457.87 %	2	-
NYMTN New York Mortgage Trust, Inc.	1.06 %	438.30 %	3	-
NYMTO New York Mortgage Trust, Inc.	1.30 %	30.49 %	3	-13%
NYMTP New York Mortgage Trust, Inc.	7.35 %	30.80 %	4	-6%
NYMTZ New York Mortgage Trust, Inc.	1.98 %	40.62 %	2	-
OAS Oasis Petroleum Inc.	0.35 %	8.90 %	4	-
OB Outbrain Inc.	4.64 %	51.57 %	4	-
OBNK Origin Bancorp, Inc.	1.35 %	9.99 %	4	40%
OBSV ObsEva SA	-	-1.14 %	-	-
OCDX Ortho Clinical Diagnostics Holdings plc	-	-	-	-
OCFC OceanFirst Financial Corp.	3.69 %	11.46 %	4	20%
OCFCP OceanFirst Financial Corp.	2.74 %	15.24 %	3	-
OCSI Oaktree Strategic Income Corporation	6.46 %	37.82 %	5	-24%
OCSL Oaktree Specialty Lending Corporation	9.15 %	26.38 %	7	6%
ODFL Old Dominion Freight Line, Inc.	0.22 %	47.46 %	4	20%
ODP The ODP Corporation	0.69 %	10.64 %	3	-
ODT Odonate Therapeutics, Inc.	-	-3.67 %	-	-
OFIX Orthofix Medical Inc.	-	-42.85 %	-	-
OFS OFS Capital Corporation	7.83 %	39.83 %	4	-11%
OFSSG OFS Capital Corporation	3.87 %	-	4	-
OFSSH OFS Capital Corporation 4.95% Notes due 2028	-	-	3	-
OFSSZ OFS Capital Corporation - 6.50%	-	-	3	-
OGI OrganiGram Holdings Inc.	-	-2.21 %	-	-
OIIM O2Micro International Limited	-	9.31 %	-	-
OKTA Okta, Inc.	-	-66.37 %	-	-
OLED Universal Display Corporation	0.52 %	42.18 %	4	50%
OLMA Olema Pharmaceuticals, Inc.	-	-	-	-
OM Outset Medical, Inc.	-	-	-	-
OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.	11.03 %	15.17 %	2	-
OMCL Omnicell, Inc.	-	139.94 %	-	-
OMIC Singular Genomics Systems, Inc.	-	-	-	-
OMP Oasis Midstream Partners LP	8.67 %	10.11 %	4	-
ON ON Semiconductor Corporation	-	96.47 %	-	-
ONB Old National Bancorp	3.38 %	15.06 %	4	2%
ONEM 1Life Healthcare, Inc.	-	-37.79 %	-	-
OPCH Option Care Health, Inc.	-	70 %	-	-
OPEN Opendoor Technologies Inc.	-	-	-	-
OPENW Opendoor Technologies Inc.	-	-	-	-
OPI Office Properties Income Trust	12.53 %	27.36 %	4	-18%
OPK OPKO Health, Inc.	-	23.39 %	-	-
OPRA Opera Limited	-	2.90 %	-	-
OPRT Oportun Financial Corporation	-	2.37 %	-	-
OPT Opthea Limited	-	-37.23 %	-	-
OPTN OptiNose, Inc.	-	-1.37 %	-	-
ORBC ORBCOMM Inc.	-	-23.52 %	-	-
ORIC ORIC Pharmaceuticals, Inc.	-	-	-	-
ORLY O'Reilly Automotive, Inc.	3 %	26.62 %	-	-
ORPH Orphazyme A/S	-	-3.59 %	-	-
ORTX Orchard Therapeutics plc	-	-2.82 %	-	-
OSBC Old Second Bancorp, Inc.	0.29 %	10.66 %	4	83%
OSIS OSI Systems, Inc.	-	22.84 %	-	-
OSMT Osmotica Pharmaceuticals plc	-	-6.37 %	-	-
OSUR OraSure Technologies, Inc.	-	-66.56 %	1	-
OTEX Open Text Corporation	2.97 %	20.18 %	4	19%
OTIC Otonomy, Inc.	-	-3.12 %	-	-
OTLY Oatly Group AB	-	-135.09 %	-	-
OTTR Otter Tail Corporation	1.42 %	31.92 %	4	2%
OVID Ovid Therapeutics Inc.	-	1.11 %	-	-
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031	-	-	2	-
OXLCM Oxford Lane Capital Corp.	5.63 %	29.13 %	10	-
OXLCN Oxford Lane Capital Corp.	3.54 %	26.98 %	8	-
OXLCO Oxford Lane Capital Corp.	3.62 %	26.60 %	11	-7%
OXLCP Oxford Lane Capital Corp.	3.44 %	27.67 %	10	-
OXSQG Oxford Square Capital Corp. 5.50% Notes due 2028	1.07 %	-	2	-
OXSQL Oxford Square Capital Corp. 6.50% NT 24	3.17 %	30.71 %	3	-
OXSQZ Oxford Square Capital Corp. - 6	-	-	3	-
OYST Oyster Point Pharma, Inc.	-	-8.09 %	-	-
OZK Bank OZK	2.63 %	12.68 %	4	12%
OZKAP Bank OZK	5.95 %	4.42 %	3	-
OZON Ozon Holdings PLC	-	-	-	-
OZRK 59864	1.94 %	12.61 %	4	-
PAA Plains All American Pipeline, L.P.	6.23 %	48.70 %	4	-21%
PAACR Proficient Alpha Acquisition Co	-	-	-	-
PAAS Pan American Silver Corp.	2.99 %	17.79 %	4	41%
PACB Pacific Biosciences of California, Inc.	1.59 %	-58.90 %	-	-
PACW PacWest Bancorp	3.85 %	6.21 %	4	-18%
PAGP Plains GP Holdings, L.P.	6.52 %	21.23 %	4	-20%
PANW Palo Alto Networks, Inc.	-	-99.46 %	-	-
PARA Paramount Global	1.90 %	4.10 %	4	9%
PARAA Paramount Global	1.67 %	4.68 %	3	-
PARAP Paramount Global	1.21 %	6.24 %	2	-
PASG Passage Bio, Inc.	-	-6.68 %	-	-
PATI Patriot Transportation Holding, Inc.	1.31 %	4.42 %	1	-
PATIV	-	-	-	-
PATK Patrick Industries, Inc.	1.77 %	11.29 %	3	-
PAYX Paychex, Inc.	2.31 %	31.64 %	4	8%
PBCT People's United Financial, Inc.	3.88 %	32.44 %	4	1%
PBCTP People's United Financial, Inc.	4.94 %	52.69 %	3	1%
PBPB Potbelly Corporation	-	-1.70 %	-	-
PBYI Puma Biotechnology, Inc.	-	-3.13 %	-	-
PCAR PACCAR Inc	1.40 %	22.64 %	4	7%
PCB PCB Bancorp	2.11 %	14.05 %	4	47%
PCH PotlatchDeltic Corporation	3.78 %	8.19 %	4	2%
PCRX Pacira BioSciences, Inc.	-	67.84 %	-	-
PCTI PCTEL, Inc.	4.02 %	29.60 %	4	2%
PCTY Paylocity Holding Corporation	-	150.79 %	-	-
PCVX Vaxcyte, Inc.	-	-	-	-
PDCE PDC Energy, Inc.	1.26 %	5.38 %	3	-
PDCO Patterson Companies, Inc.	4.12 %	12.35 %	4	3%
PDD Pinduoduo Inc.	-	43.57 %	-	-
PDFS PDF Solutions, Inc.	1.47 %	-25.05 %	-	-
PEBO Peoples Bancorp Inc.	4.94 %	11.69 %	4	13%
PECK The Peck Company Holdings, Inc.	-	-21.51 %	-	-
PECO Phillips Edison & Company, Inc.	4.80 %	109.27 %	7	-
PEGA Pegasystems Inc.	0.33 %	-454.71 %	4	-
PEGI Pattern Energy Group Inc.	0.06 %	-74.53 %	4	-
PENN PENN Entertainment, Inc.	-	26.04 %	2	-
PEP PepsiCo, Inc.	2.28 %	33.14 %	4	6%
PERI Perion Network Ltd.	-	13.78 %	2	-
PETQ PetIQ, Inc.	-	-52.39 %	-	-
PETS PetMed Express, Inc.	5.80 %	21.48 %	4	6%
PFBC Preferred Bank	2.51 %	9.33 %	3	17%
PFC Premier Financial Corp.	4.25 %	9.63 %	4	14%
PFG Principal Financial Group, Inc.	3.31 %	4.71 %	3	6%
PFHD Professional Holding Corp.	-	19.43 %	-	-
PFIS Peoples Financial Services Corp.	2.73 %	11.54 %	4	4%
PFMT Performant Financial Corporation	-	-1.75 %	-	-
PFPT Proofpoint, Inc.	10.62 %	-61.08 %	-	-
PGC Peapack-Gladstone Financial Corporation	0.58 %	10.41 %	4	-
PGEN Precigen, Inc.	-	-7.66 %	-	-
PGNY Progyny, Inc.	-	48.35 %	-	-
PHAT Phathom Pharmaceuticals, Inc.	-	-6.49 %	-	-
PHVS Pharvaris N.V.	-	-	-	-
PI Impinj, Inc.	-	-39.64 %	-	-
PICO PICO Holdings Inc.	-	19.02 %	-	-
PINC Premier, Inc.	1.03 %	14.64 %	3	-
PKOH Park-Ohio Holdings Corp.	1.36 %	-203.11 %	4	13%
PLAB Photronics, Inc.	-	10.81 %	-	-
PLAY Dave & Buster's Entertainment, Inc.	0.38 %	13.29 %	2	-
PLCE The Children's Place, Inc.	1.28 %	4.28 %	4	-
PLMR Palomar Holdings, Inc.	-	49.50 %	-	-
PLPC Preformed Line Products Company	1.04 %	8.44 %	4	-
PLRX Pliant Therapeutics, Inc.	-	-	-	-
PLTK Playtika Holding Corp.	-	16.39 %	-	-
PLUS ePlus inc.	-	12.10 %	2	16%
PLXS Plexus Corp.	-	22.04 %	-	-
PLYA Playa Hotels & Resorts N.V.	-	50.14 %	-	-
PMBC Pacific Mercantile Bancorp	-	15.91 %	-	-
PMVP PMV Pharmaceuticals, Inc.	-	-	-	-
PNFP Pinnacle Financial Partners, Inc.	0.80 %	15.97 %	4	6%
PNFPP Pinnacle Financial Partners, Inc.	3.15 %	3.75 %	3	-
PNNTG PennantPark Investment Corporat	-	-	4	-
PNTG The Pennant Group, Inc.	-	171.67 %	-	-
PODD Insulet Corporation	-	2828.60 %	-	-
POOL Pool Corporation	0.98 %	18.38 %	4	20%
POPE Pope Resources - Limited Partne	0.04 %	202.83 %	3	-
POSH Poshmark, Inc.	-	94.42 %	-	-
POWI Power Integrations, Inc.	0.59 %	51.40 %	4	17%
POWL Powell Industries, Inc.	4.40 %	34.22 %	4	-
PPBI Pacific Premier Bancorp, Inc.	4.11 %	9.47 %	4	-
PPC Pilgrim's Pride Corporation	-	57.36 %	4	-
PPD PPD, Inc.	-	47.04 %	-	-
PRAA PRA Group, Inc.	-	10.63 %	1	-
PRAH PRA Health Sciences, Inc.	-	50.52 %	-	-
PRAX Praxis Precision Medicines, Inc.	-	-	-	-
PRDO Perdoceo Education Corporation	-	7.96 %	-	-
PRFT Perficient, Inc.	-	61.33 %	-	-
PRGS Progress Software Corporation	1.38 %	29.47 %	4	8%
PRIM Primoris Services Corporation	1.23 %	8.58 %	4	3%
PRLD Prelude Therapeutics Incorporated	-	-	-	-
PROV Provident Financial Holdings, Inc.	3.92 %	11.64 %	4	2%
PRPL Purple Innovation, Inc.	-	50.25 %	-	-
PRTA Prothena Corporation plc	-	19.79 %	-	-
PRTS CarParts.com, Inc.	-	-80.32 %	-	-
PRVA Privia Health Group, Inc.	-	-	-	-
PRVB Provention Bio, Inc.	-	-9.92 %	-	-
PSACU Property Solutions Acquisition Corp.	-	-	-	-
PSEC Prospect Capital Corporation	9.68 %	5.03 %	9	-1%
PSM Principal U.S. Small-MidCap Multi-Factor ETF	0.68 %	-	2	-
PSMT PriceSmart, Inc.	1.23 %	19.16 %	2	-
PSTX Poseida Therapeutics, Inc.	-	-8.34 %	-	-
PTC PTC Inc.	0.96 %	62.81 %	-	-
PTCT PTC Therapeutics, Inc.	-	-6.08 %	-	-
PTEN Patterson-UTI Energy, Inc.	0.78 %	-4.08 %	4	-10%
PTLA Portola Pharmaceuticals, Inc.	1.37 %	-4.77 %	-	-
PTLO Portillo's Inc.	-	400.34 %	-	-
PTNR Partner Communications Company Ltd.	-	27.03 %	3	-
PTON Peloton Interactive, Inc.	-	-21.97 %	-	-
PTRA Proterra Inc.	-	0.89 %	-	-
PTRAW Proterra Inc.	-	-	-	-
PTVE Pactiv Evergreen Inc.	2.61 %	9.14 %	4	-
PUB People's Utah Bancorp	0.02 %	9.56 %	4	-
PVAC Penn Virginia Corporation	-	-0.74 %	-	-
PWOD Penns Woods Bancorp, Inc.	5.35 %	10.89 %	4	0%
PWP Perella Weinberg Partners	3.99 %	-	2	-
PWPPW Perella Weinberg Partners	-	-	-	-
PYCR Paycor HCM, Inc.	-	-	-	-
PYPL PayPal Holdings, Inc.	-	27.32 %	-	-
PYXS Pyxis Oncology, Inc.	-	-	-	-
PZZA Papa John's International, Inc.	1.09 %	65.65 %	4	9%
QADA QAD Inc.	0.25 %	273.05 %	4	-13%
QADB QAD Inc.	0.14 %	272.71 %	4	-13%
QCOM QUALCOMM Incorporated	2.17 %	11.23 %	4	4%
QDEL QuidelOrtho Corporation	-	4.40 %	-	-
QFIN 360 DigiTech, Inc.	12.61 %	2.85 %	2	-
QIWI QIWI plc	792.05 %	1.19 %	3	-
QLYS Qualys, Inc.	-	59.34 %	-	-
QNST QuinStreet, Inc.	-	22.46 %	-	-
QQQX Nuveen Nasdaq 100 Dynamic Overwrite Fund	5.58 %	4.49 %	4	4%
QRTEA Qurate Retail, Inc.	26.82 %	8.59 %	1	-
QRTEB Qurate Retail, Inc.	26.13 %	30.35 %	1	-
QRTEP Qurate Retail, Inc.	7.32 %	169.88 %	3	-
QRTEV Qurate Retail, Inc. - 8.0% Fixe	-	-	1	-
QRVO Qorvo, Inc.	-	24.53 %	-	-
QTT Qutoutiao Inc.	-	-1.96 %	-	-
QURE uniQure N.V.	-	2.57 %	-	-
RAACU Revolution Acceleration Acquisition Corp	-	-	-	-
RAIL FreightCar America, Inc.	1.96 %	-0.87 %	4	-
RAIN Rain Therapeutics Inc.	-	-	-	-
RARE Ultragenyx Pharmaceutical Inc.	-	-15.08 %	-	-
RAVN Raven Industries, Inc.	0.23 %	82.85 %	4	-
RBB RBB Bancorp	2.58 %	6.92 %	3	17%
RBBN Ribbon Communications Inc.	-	7.05 %	-	-
RBCAA Republic Bancorp, Inc.	2.92 %	11.28 %	4	8%
RCII Rent-A-Center, Inc.	5.04 %	35.56 %	3	-
RCKY Rocky Brands, Inc.	2.00 %	9.79 %	4	6%
RCM R1 RCM Inc.	-	38.41 %	-	-
RDFN Redfin Corporation	-	-65.34 %	-	-
RDWR Radware Ltd.	-	172.31 %	-	-
REAL The RealReal, Inc.	-	-6.35 %	-	-
RECN Resources Connection, Inc.	0.05 %	9.82 %	4	-
REG Regency Centers Corporation	3.97 %	21.90 %	4	2%
REGI Renewable Energy Group, Inc.	6.15 %	16.51 %	-	-
REGN Regeneron Pharmaceuticals, Inc.	-	19.71 %	-	-
RELL Richardson Electronics, Ltd.	1.57 %	12.09 %	4	-
RELY Remitly Global, Inc.	-	-0.25 %	-	-
RENT Rent the Runway, Inc.	-	300.47 %	-	-
REPL Replimune Group, Inc.	-	-25.65 %	-	-
REYN Reynolds Consumer Products Inc.	3.29 %	21.40 %	3	-
RGEN Repligen Corporation	2.95 %	84.45 %	-	-
RGLD Royal Gold, Inc.	1.16 %	25.72 %	4	6%
RGNX REGENXBIO Inc.	-	13.18 %	-	-
RGP Resources Connection, Inc.	2.71 %	19.20 %	4	2%
RIDE Lordstown Motors Corp.	-	340.30 %	-	-
RIGL Rigel Pharmaceuticals, Inc.	1.71 %	-37.59 %	-	-
RIVN Rivian Automotive, Inc.	-	-6.45 %	-	-
RLMD Relmada Therapeutics, Inc.	-	-11.13 %	-	-
RMBS Rambus Inc.	1.31 %	11030.00 %	-	-
RNST Renasant Corporation	2.62 %	13.90 %	4	4%
RNW ReNew Energy Global Plc	-	-	-	-
RNWK RealNetworks, Inc.	-	-5.05 %	-	-
RNWWW ReNew Energy Global plc	-	-	-	-
ROAD Construction Partners, Inc.	-	102.29 %	-	-
ROCC Ranger Oil Corporation	-	6.34 %	1	-
ROCCU Roth CH Acquisition II Co.	-	-	-	-
ROCK Gibraltar Industries, Inc.	-	16.97 %	4	-
ROIC Retail Opportunity Investments Corp.	1.27 %	75.92 %	4	12%
ROKU Roku, Inc.	-	54.01 %	-	-
ROLL RBC Bearings Incorporated	0.80 %	64.24 %	-	-
ROLLP RBC Bearings Incorporated	-	61.80 %	2	-
ROOT Root, Inc.	-	-	-	-
ROST Ross Stores, Inc.	1.29 %	21.86 %	4	76%
RPID Rapid Micro Biosystems, Inc.	-	-	-	-
RPRX Royalty Pharma plc	1.72 %	41.47 %	3	-
RPTX Repare Therapeutics Inc.	-	-	-	-
RRBI Red River Bancshares, Inc.	0.57 %	10.74 %	4	-
RRGB Red Robin Gourmet Burgers, Inc.	0.95 %	-5.18 %	-	-
RRR Red Rock Resorts, Inc.	0.25 %	8.78 %	3	-
RSVAU Rodgers Silicon Valley Acquisition Corp.	-	-	-	-
RSVAW Rodgers Silicon Valley Acquisition Corp.	-	-	-	-
RTL The Necessity Retail REIT, Inc.	11.07 %	-	6	-4%
RTLR Rattler Midstream LP	5.91 %	18.34 %	3	-
RUBY Rubius Therapeutics, Inc.	-	-2.31 %	-	-
RUN Sunrun Inc.	-	-55.87 %	-	-
RUSHA Rush Enterprises, Inc.	1.63 %	7.91 %	3	52%
RUSHB Rush Enterprises, Inc.	1.51 %	8.52 %	3	49%
RUTH Ruth's Hospitality Group, Inc.	0.78 %	14.02 %	3	-
RVMD Revolution Medicines, Inc.	-	-25.43 %	-	-
RVSB Riverview Bancorp, Inc.	2.82 %	15.11 %	4	22%
RWAY Runway Growth Finance Corp.	2.05 %	13.95 %	2	-
RXDX Prometheus Biosciences, Inc.	-	-9.98 %	-	-
RXRX Recursion Pharmaceuticals, Inc.	-	-	-	-
RXT Rackspace Technology, Inc.	-	-13.67 %	-	-
RYAAY Ryanair Holdings plc	-	72.55 %	2	-
SABR Sabre Corporation	1.96 %	-2.78 %	3	-
SABRP Sabre Corporation	2.35 %	-	3	-
SAFM Sanderson Farms, Inc.	0.73 %	59.16 %	4	6%
SAFT Safety Insurance Group, Inc.	3.93 %	10.13 %	4	4%
SAIA Saia, Inc.	0.79 %	42.02 %	-	-
SANA Sana Biotechnology, Inc.	-	-	-	-
SANG Sangoma Technologies Corporation	-	-	1	-
SANM Sanmina Corporation	-	13.08 %	-	-
SASR Sandy Spring Bancorp, Inc.	3.44 %	8.67 %	4	5%
SATS EchoStar Corporation	-	19.30 %	-	-
SBAC SBA Communications Corporation	0.63 %	274.45 %	3	-
SBBP Strongbridge Biopharma plc	-	-3.29 %	-	-
SBBX SB One Bancorp	0.02 %	7.94 %	4	-
SBCF Seacoast Banking Corporation of Florida	0.78 %	16.78 %	4	-
SBGI Sinclair Broadcast Group, Inc.	3.39 %	0.76 %	4	2%
SBLK Star Bulk Carriers Corp.	33.27 %	2.33 %	3	-
SBLKZ Star Bulk Carriers Corp. 8.30% SR NT 22	8.17 %	104.92 %	2	-
SBNY Signature Bank	1.31 %	8.97 %	3	-
SBNYP Signature Bank	11.73 %	1.39 %	3	-
SBPH Spring Bank Pharmaceuticals, In	-	-0.81 %	-	-
SBRA Sabra Health Care REIT, Inc.	8.24 %	77.37 %	4	-8%
SBSI Southside Bancshares, Inc.	3.64 %	11.02 %	4	5%
SBUX Starbucks Corporation	2.05 %	102.93 %	4	14%
SCEDO SOUTHERN CAL PFD	-	-	2	-
SCHL Scholastic Corporation	1.29 %	20.28 %	4	-
SCHN Schnitzer Steel Industries, Inc.	2.32 %	4.80 %	4	-
SCOR comScore, Inc.	-	-3.32 %	-	-
SCPH scPharmaceuticals Inc.	-	-5.61 %	-	-
SCPL SciPlay Corporation	-	15.55 %	-	-
SCR Score Media and Gaming Inc.	-	-	-	-
SCSC ScanSource, Inc.	-	8.01 %	-	-
SCVL Shoe Carnival, Inc.	1.39 %	4.90 %	4	12%
SCWX SecureWorks Corp.	-	-52.59 %	-	-
SDC SmileDirectClub, Inc.	-	-19.66 %	-	-
SDGR Schrödinger, Inc.	-	-180.49 %	-	-
SEAC SeaChange International, Inc.	-	-2.69 %	-	-
SEAT Vivid Seats Inc.	-	94.44 %	-	-
SEATW Vivid Seats Inc.	-	-	1	-
SEDG SolarEdge Technologies, Inc.	-	125.55 %	-	-
SEER Seer, Inc.	-	-	-	-
SEIC SEI Investments Company	1.49 %	13.03 %	2	6%
SENEA Seneca Foods Corporation	-	3.81 %	-	-
SENEB Seneca Foods Corporation	-	3.74 %	2	-
SFIX Stitch Fix, Inc.	-	-402.03 %	-	-
SFM Sprouts Farmers Market, Inc.	-	12.44 %	-	-
SFNC Simmons First National Corporation	2.87 %	10.94 %	4	7%
SGAMU Redbox Entertainment Inc - Units (1 Ord Class A & 3/4 War)	-	-	-	-
SGEN Seagen Inc.	6.15 %	45.61 %	-	-
SGH SMART Global Holdings, Inc.	-	14.14 %	-	-
SGHT Sight Sciences, Inc.	-	-	-	-
SGMO Sangamo Therapeutics, Inc.	-	-8.06 %	-	-
SGMS Scientific Games Corporation	-	32.37 %	-	-
SGRY Surgery Partners, Inc.	-	-6.53 %	-	-
SGTX Sigilon Therapeutics, Inc.	-	-	-	-
SHBI Shore Bancshares, Inc.	2.60 %	16.13 %	4	22%
SHC Sotera Health Company	-	38.52 %	-	-
SHCR Sharecare, Inc.	-	-	-	-
SHCRW Sharecare, Inc.	-	-	-	-
SHEN Shenandoah Telecommunications Company	1.48 %	7.08 %	2	-14%
SHOO Steven Madden, Ltd.	0.47 %	127.00 %	3	113%
SHYF The Shyft Group, Inc.	0.39 %	16.77 %	2	-
SIEN Sientra, Inc.	-	-2.87 %	-	-
SIGI Selective Insurance Group, Inc.	1.20 %	14.54 %	4	11%
SIGIP Selective Insurance Group, Inc.	5.83 %	3.23 %	4	-
SILC Silicom Ltd.	2.34 %	20.18 %	1	-
SILK Silk Road Medical, Inc	-	-51.21 %	-	-
SIMO Silicon Motion Technology Corporation	1.78 %	34.58 %	4	14%
SIOX Sio Gene Therapies Inc.	-	-	-	-
SIRI Sirius XM Holdings Inc.	1.36 %	19.42 %	3	14%
SIVB SVB Financial Group	-	14.43 %	2	-
SIVBP SVB Financial Group	4.92 %	0.70 %	4	-
SKYW SkyWest, Inc.	0.23 %	11.99 %	3	-
SLAB Silicon Laboratories Inc.	-	145.61 %	-	-
SLDB Solid Biosciences Inc.	-	-1.52 %	-	-
SLDP Solid Power, Inc.	-	36 %	-	-
SLDPW Solid Power, Inc.	-	-	-	-
SLIM The Obesity ETF	0.66 %	-	4	-
SLM SLM Corporation	0.81 %	4.98 %	4	-
SLMBP SLM Corporation	0.21 %	18.94 %	4	-9%
SLP Simulations Plus, Inc.	0.42 %	99.25 %	4	4%
SMCI Super Micro Computer, Inc.	-	45.43 %	-	-
SMFR Sema4 Holdings Corp.	-	-	-	-
SMFRW Sema4 Holdings Corp.	-	-	-	-
SMMF Summit Financial Group, Inc.	2.52 %	9.65 %	3	10%
SMTC Semtech Corporation	-	21.54 %	3	-
SNBR Sleep Number Corporation	-	7.28 %	-	-
SNCR Synchronoss Technologies, Inc.	3.25 %	8.13 %	-	-
SNCY Sun Country Airlines Holdings, Inc.	-	14.75 %	-	-
SND Smart Sand, Inc.	-	2.14 %	-	-
SNDX Syndax Pharmaceuticals, Inc.	-	58.22 %	-	-
SNEX StoneX Group Inc.	-	11.02 %	-	-
SNH Senior Housing Properties Trust	12.80 %	-12.93 %	4	-
SNPS Synopsys, Inc.	-	78.54 %	-	-
SNY Sanofi	8.31 %	15.15 %	2	2%
SOFI SoFi Technologies, Inc.	-	-	-	-
SOFIW SoFi Technologies, Inc.	-	-	-	-
SOHU Sohu.com Limited	-	17.25 %	-	-
SONO Sonos, Inc.	-	17.42 %	-	-
SOPH SOPHiA GENETICS SA	-	-	-	-
SORL SORL Auto Parts, Inc.	-	4.14 %	-	-
SP SP Plus Corporation	-	17.72 %	4	-
SPFI South Plains Financial, Inc.	1.48 %	8.30 %	3	-
SPI SPI Energy Co., Ltd.	-	-4.74 %	2	-
SPKE Spark Energy, Inc.	6.35 %	18.19 %	4	-8%
SPKEP Spark Energy, Inc.	8.18 %	41.54 %	4	-15%
SPLK Splunk Inc.	-	-22.80 %	-	-
SPNE SeaSpine Holdings Corporation	-	-8.66 %	-	-
SPNS Sapiens International Corporation N.V.	0.64 %	34.66 %	1	36%
SPOK Spok Holdings, Inc.	6.92 %	-3.89 %	4	-
SPPI Spectrum Pharmaceuticals, Inc.	-	-2.93 %	-	-
SPRB Spruce Biosciences, Inc.	-	-	-	-
SPRO Spero Therapeutics, Inc.	0.48 %	-3.38 %	4	-
SPSC SPS Commerce, Inc.	-	94.21 %	-	-
SPTN SpartanNash Company	2.66 %	18.21 %	4	4%
SPWH Sportsman's Warehouse Holdings, Inc.	-	4.69 %	-	-
SPWR SunPower Corporation	4.22 %	10.35 %	-	-
SRACW Stable Road Acquisition Corp.	-	-	-	-
SRAD Sportradar Group AG	-	0.29 %	-	-
SRCE 1st Source Corporation	1.74 %	13.59 %	4	10%
SRCL Stericycle, Inc.	-	105.76 %	-	-
SRDX Surmodics, Inc.	-	68.45 %	-	-
SREV ServiceSource International, Inc.	-	-6.37 %	-	-
SRGA Surgalign Holdings, Inc.	-	-9.37 %	-	-
SRPT Sarepta Therapeutics, Inc.	2.79 %	-13.90 %	-	-
SRRK Scholar Rock Holding Corporation	-	-17.97 %	-	-
SSB SouthState Corporation	2.32 %	21.80 %	4	8%
SSBK Southern States Bancshares, Inc.	1.74 %	10.98 %	2	-
SSNC SS&C Technologies Holdings, Inc.	0.97 %	22.43 %	3	26%
SSP The E.W. Scripps Company	1.32 %	4.78 %	4	-
SSPKU Silver Spike Acquisition Corp.	-	104.84 %	-	-
SSRM SSR Mining Inc.	1.76 %	9.71 %	4	-
SSSS SuRo Capital Corp.	84.88 %	0.74 %	3	-
SSYS Stratasys Ltd.	-	-43.91 %	-	-
STAY Extended Stay America, Inc.	0.53 %	36.15 %	4	182%
STB 6291	5.87 %	62.50 %	9	-
STBA S&T Bancorp, Inc.	3.64 %	30.88 %	4	4%
STEP StepStone Group Inc.	0.72 %	4.91 %	4	-
STER Sterling Check Corp.	-	-	-	-
STFC State Auto Financial Corporation	0.77 %	32.08 %	4	-
STGW Stagwell Inc.	-	227 %	3	-
STKL SunOpta Inc.	4.65 %	14.14 %	-	-
STLD Steel Dynamics, Inc.	1.51 %	3.52 %	4	12%
STNE StoneCo Ltd.	-	18.67 %	-	-
STNEV StoneCo Ltd. Class A Common Share When Issued	-	-	-	-
STOK Stoke Therapeutics, Inc.	-	-31.05 %	-	-
STRA Strategic Education, Inc.	3.54 %	26.80 %	4	22%
STRL Sterling Infrastructure, Inc.	-	15.23 %	1	-
STRS Stratus Properties Inc.	-	4.74 %	1	-
STTK Shattuck Labs, Inc.	-	-	-	-
STX Seagate Technology Holdings plc	3.47 %	20.03 %	4	2%
STXB Spirit of Texas Bancshares, Inc.	1.49 %	9.88 %	2	-
SUMO Sumo Logic, Inc.	-	-19.33 %	-	-
SUNS SLR Senior Investment Corp.	7.41 %	12.47 %	11	-4%
SVA Sinovac Biotech Ltd.	2.82 %	6.66 %	-	-
SVACU Starboard Value Acquisition Corp.	-	-	-	-
SVC Service Properties Trust	0.61 %	-3.66 %	4	-43%
SVRA Savara Inc.	-	-0.78 %	-	-
SVVC Firsthand Technology Value Fund, Inc.	393.29 %	3.50 %	1	-
SWAV ShockWave Medical, Inc.	-	278.93 %	-	-
SWBI Smith & Wesson Brands, Inc.	1.85 %	2.60 %	3	-
SWBIV Smith & Wesson Brands, Inc.	-	-	-	-
SWIM Latham Group, Inc.	16.08 %	-	-	-
SWIR Sierra Wireless, Inc.	-	-13.60 %	-	-
SWKS Skyworks Solutions, Inc.	1.86 %	15.01 %	3	14%
SWTX SpringWorks Therapeutics, Inc.	-	-38.98 %	-	-
SYBT Stock Yards Bancorp, Inc.	1.57 %	23.19 %	4	4%
SYKE Sykes Enterprises, Incorporated	-	32.16 %	-	-
SYMC Symantec Corp.	1.26 %	128.59 %	4	-
SYNA Synaptics Incorporated	-	17.86 %	-	-
SYNH Syneos Health, Inc.	-	23.23 %	-	-
SYRS Syros Pharmaceuticals, Inc.	-	-2.68 %	-	-
TA TravelCenters of America Inc.	-	8.50 %	-	-
TALK Talkspace, Inc.	-	-7658.33 %	-	-
TALKW Talkspace, Inc.	-	-	-	-
TANNI TravelCenters of America LLC SR NT 8.25%2028	8.01 %	36.41 %	4	7%
TANNL TravelCenters of America LLC SR NT	1.95 %	35.43 %	4	-
TANNZ TravelCenters of America LLC 8% SR NT 2030	1.96 %	35.68 %	3	8%
TARS Tarsus Pharmaceuticals, Inc.	-	-	-	-
TASK TaskUs, Inc.	-	31.88 %	-	-
TAST Carrols Restaurant Group, Inc.	1.11 %	-3.55 %	-	-
TBBK The Bancorp, Inc.	2.62 %	11.59 %	-	-
TBIO Translate Bio, Inc.	-	-14.56 %	-	-
TBK Triumph Bancorp, Inc.	-	13.38 %	-	-
TBKCP Triumph Bancorp, Inc.	4.70 %	5.64 %	3	-
TBLA Taboola.com Ltd.	-	-	-	-
TBLAW Taboola.com, Ltd.	-	-	-	-
TBLD Thornburg Income Builder Opportunities Trust	1.04 %	-	6	-
TBNK Territorial Bancorp Inc.	4.31 %	10.40 %	4	4%
TCBI Texas Capital Bancshares, Inc.	1.33 %	21.91 %	1	-
TCBIL Texas Capital Bancshares, Inc.	6.50 %	8.83 %	4	-16%
TCBIO Texas Capital Bancshares, Inc.	2.87 %	5.02 %	3	-
TCBIP Texas Capital Bancshares, Inc.	6.35 %	8.82 %	4	-13%
TCBK TriCo Bancshares	2.15 %	13.17 %	4	11%
TCBX Third Coast Bancshares, Inc.	-	9.97 %	-	-
TCDA Tricida, Inc.	-	-1.20 %	-	-
TCOM Trip.com Group Limited	-	92.48 %	1	-
TCPC BlackRock TCP Capital Corp.	9.47 %	11.28 %	4	-4%
TCRD THL Credit, Inc.	0.20 %	-1.19 %	4	-
TCRR TCR2 Therapeutics Inc.	-	-11.16 %	-	-
TCRT Alaunos Therapeutics, Inc.	-	-	-	-
TDUP ThredUp Inc.	-	-	-	-
TEAM Atlassian Corporation Plc	-	-103.76 %	-	-
TECH Bio-Techne Corporation	0.39 %	48.57 %	4	-
TEDU Tarena International, Inc.	4.55 %	-0.72 %	2	-
TENB Tenable Holdings, Inc.	-	-152.32 %	-	-
TER Teradyne, Inc.	0.51 %	17.02 %	4	7%
TERN Terns Pharmaceuticals, Inc.	-	-	-	-
TESS TESSCO Technologies Incorporated	0.24 %	-8.48 %	4	-
TFSL TFS Financial Corporation	7.55 %	48.29 %	4	16%
THBRU Thunder Bridge Acquisition II, Ltd.	-	213.40 %	-	-
THCBU Tuscan Holdings Corp.	-	-	-	-
THFF First Financial Corporation	2.22 %	11.89 %	2	1%
THRM Gentherm Incorporated	-	26.03 %	-	-
THRX Theseus Pharmaceuticals, Inc.	1.03 %	27.60 %	2	-
TIG Trean Insurance Group, Inc.	-	8.52 %	-	-
TIGO Millicom International Cellular S.A.	6.47 %	2.69 %	1	-
TIGR UP Fintech Holding Limited	-	31.32 %	3	-
TIL Instil Bio, Inc.	-	16.51 %	-	-
TILE Interface, Inc.	0.77 %	12.60 %	4	-30%
TITN Titan Machinery Inc.	-	7.99 %	-	-
TLGT Teligent, Inc.	-	-0.05 %	-	-
TLMD SOC Telemed, Inc.	-	-	-	-
TLMDW SOC Telemed, Inc.	-	-	-	-
TLND Talend S.A.	-	-24.61 %	-	-
TLRY Tilray Brands, Inc.	-	7.91 %	-	-
TMC TMC the metals company Inc.	-	-	-	-
TMCI Treace Medical Concepts, Inc.	-	-	-	-
TMCWW TMC the metals company Inc.	-	-	-	-
TMUS T-Mobile US, Inc.	-	102.95 %	1	-
TMUSR T-Mobile US, Inc. - Subscriptio	-	-	-	-
TOWN TowneBank	2.95 %	10.95 %	4	8%
TPG TPG Inc.	2.85 %	1.23 %	2	-
TPTX Turning Point Therapeutics, Inc.	-	-31.45 %	-	-
TREE LendingTree, Inc.	-	17.62 %	-	-
TRIB Trinity Biotech plc	-	29.75 %	1	-
TRIP Tripadvisor, Inc.	13.74 %	-22.31 %	-	-
TRMB Trimble Inc.	-	29.52 %	-	-
TRMD TORM plc	2.85 %	18.20 %	2	-
TRMK Trustmark Corporation	2.95 %	16.94 %	4	-
TROW T. Rowe Price Group, Inc.	3.85 %	11.44 %	4	15%
TRS TriMas Corporation	0.42 %	18.50 %	2	-
TRST TrustCo Bank Corp NY	4.21 %	9.23 %	4	2%
TRUE TrueCar, Inc.	-	3.13 %	-	-
TRVG trivago N.V.	-	82.50 %	-	-
TSAT Telesat Corporation	-	8.27 %	2	-
TSC TriState Capital Holdings, Inc.	2.38 %	19.47 %	-	-
TSCAP TriState Capital Holdings, Inc.	6.17 %	16.14 %	3	0%
TSCBP TriState Capital Holdings, Inc.	5.87 %	15.62 %	3	-
TSCO Tractor Supply Company	1.53 %	21.69 %	4	19%
TSEM Tower Semiconductor Ltd.	-	24.47 %	1	-
TSHA Taysha Gene Therapies, Inc.	-	-	-	-
TSIA TS Innovation Acquisitions Corp.	-	-	-	-
TSIAU TS Innovation Acquisitions Corp.	-	-	-	-
TSLA Tesla, Inc.	-	98.36 %	-	-
TSP TuSimple Holdings Inc.	-	-12.03 %	-	-
TSVT 2seventy bio, Inc.	-	-	-	-
TTEC TTEC Holdings, Inc.	1.38 %	22.17 %	2	18%
TTEK Tetra Tech, Inc.	0.62 %	27.91 %	4	18%
TTMI TTM Technologies, Inc.	-	22.15 %	-	-
TTPH Tetraphase Pharmaceuticals, Inc	-	-0.13 %	-	-
TTS Tile Shop Holdings, Inc.	12.99 %	-58.78 %	4	-
TTTN TigerShares UP Fintech China-U.S. Internet Titans ETF	-	-	-	-
TTWO Take-Two Interactive Software, Inc.	-	79.69 %	1	-
TUSK Mammoth Energy Services, Inc.	8.99 %	-1.31 %	2	-
TVTY Tivity Health, Inc.	-	13.72 %	1	-
TW Tradeweb Markets Inc.	0.48 %	54.91 %	4	-
TWIN Twin Disc, Incorporated	-	-7.34 %	5	-
TWKS Thoughtworks Holding, Inc.	-	-	-	-
TWMC Trans World Entertainment Corp.	-	-0.22 %	-	-
TWOU 2U, Inc.	-	-11.97 %	-	-
TWST Twist Bioscience Corporation	-	-25.72 %	-	-
TXG 10x Genomics, Inc.	-	-39.96 %	-	-
TXMD TherapeuticsMD, Inc.	-	-1.31 %	-	-
TXN Texas Instruments Incorporated	2.69 %	18.17 %	4	18%
TXRH Texas Roadhouse, Inc.	1.98 %	23.56 %	4	52%
TYRA Tyra Biosciences, Inc.	-	-	-	-
TZOO Travelzoo	-	23.38 %	-	-
UAL United Airlines Holdings, Inc.	-	-4.91 %	2	-
UBFO United Security Bancshares	6.29 %	9.94 %	4	12%
UBNT Ubiquiti Networks, Inc.	0.90 %	24.49 %	2	-
UBSI United Bankshares, Inc.	4.03 %	13.99 %	4	2%
UBX Unity Biotechnology, Inc.	-	-2.48 %	-	-
UCBI United Community Banks, Inc.	2.57 %	13.50 %	4	16%
UCBIO United Community Banks, Inc.	3.23 %	9.92 %	3	-
UCTT Ultra Clean Holdings, Inc.	-	15.48 %	-	-
UDBI Legg Mason US Diversified Core	1.81 %	-	1	-
UDMY Udemy, Inc.	-	-10.75 %	-	-
UEIC Universal Electronics Inc.	3.97 %	8.69 %	-	-
UEPS Lesaka Technologies, Inc.	2.65 %	-8.16 %	-	-
UFCS United Fire Group, Inc.	3.87 %	7.86 %	4	-11%
UFPI UFP Industries, Inc.	0.62 %	17.04 %	2	28%
UHAL AMERCO	0.23 %	9.24 %	1	-
ULCC Frontier Group Holdings, Inc.	-	-	-	-
ULH Universal Logistics Holdings, Inc.	0.54 %	18.53 %	4	30%
ULTA Ulta Beauty, Inc.	-	20.44 %	-	-
UMBF UMB Financial Corporation	1.66 %	10.54 %	4	6%
UMPQ Umpqua Holdings Corporation	3.42 %	9.47 %	4	6%
UNIT Uniti Group Inc.	6.53 %	12.46 %	4	-8%
UPST Upstart Holdings, Inc.	-	26.60 %	-	-
UPWK Upwork Inc.	-	-182.52 %	-	-
URBN Urban Outfitters, Inc.	-	7.61 %	-	-
USAK USA Truck, Inc.	-	8.51 %	-	-
USAP Universal Stainless & Alloy Products, Inc.	-	21.42 %	-	-
USLM United States Lime & Minerals, Inc.	0.72 %	16.01 %	4	6%
UTHR United Therapeutics Corporation	-	16.85 %	-	-
UTMD Utah Medical Products, Inc.	1.23 %	31.37 %	4	-4%
UTSI UTStarcom Holdings Corp.	-	-1.97 %	-	-
UVSP Univest Financial Corporation	3.13 %	9.74 %	4	2%
UXIN Uxin Limited	-	-17.55 %	-	-
VALN Valneva SE	-	-	-	-
VALX Validea Market Legends ETF	2.88 %	60.52 %	1	-
VBNK VersaBank	1.36 %	12.01 %	4	19%
VC Visteon Corporation	-	41.55 %	3	-
VCTR Victory Capital Holdings, Inc.	3.08 %	6.70 %	3	-
VCVCU 10X Capital Venture Acquisition Corp	-	-	-	-
VECO Veeco Instruments Inc.	-	28.42 %	-	-
VECT VectivBio Holding AG	-	-	-	-
VEON VEON Ltd.	32.33 %	1.40 %	1	-
VERV Verve Therapeutics, Inc.	-	-	-	-
VETS Pacer Military Times Best Employers ETF	0.21 %	-	3	-
VG Vonage Holdings Corp.	-	-265.48 %	-	-
VIA Via Renewables, Inc.	9.04 %	10.10 %	5	-18%
VIAB Viacom, Inc.	2.48 %	6.31 %	4	-
VIAC ViacomCBS Inc.	2.71 %	7.20 %	4	9%
VIACA ViacomCBS Inc.	2.46 %	7.05 %	4	9%
VIACP ViacomCBS Inc.	5.07 %	10.93 %	2	-
VIASP Via Renewables, Inc.	2.88 %	21.49 %	4	-7%
VIAV Viavi Solutions Inc.	-	109.22 %	-	-
VICR Vicor Corporation	-	79.35 %	1	-
VIGL Vigil Neuroscience, Inc.	-	-	-	-
VINCU Vincerx Pharma, Inc.	-	-	-	-
VINCW Vincerx Pharma, Inc.	-	-	-	-
VIOT Viomi Technology Co., Ltd	2.30 %	3.85 %	-	-
VIR Vir Biotechnology, Inc.	-	2.60 %	-	-
VIRT Virtu Financial, Inc.	4.29 %	6.71 %	4	-
VIRX Viracta Therapeutics, Inc.	-	2.73 %	-	-
VIVO Meridian Bioscience, Inc.	1.04 %	32.27 %	4	-
VLDR Velodyne Lidar, Inc.	-	-91.84 %	-	-
VLDRW Velodyne Lidar, Inc.	-	-	-	-
VLGEA Village Super Market, Inc.	4.44 %	11.60 %	4	-2%
VLY Valley National Bancorp	3.70 %	11.94 %	4	-
VLYPO Valley National Bancorp	1.85 %	21.24 %	3	-
VLYPP Valley National Bancorp	1.77 %	22.33 %	3	-
VMEO Vimeo, Inc.	3.48 %	-	-	-
VNET VNET Group, Inc.	1.11 %	-8.37 %	2	-
VNOM Viper Energy Partners LP	0.84 %	19.53 %	4	9%
VOD Vodafone Group Public Limited Company	0.72 %	17.33 %	2	-11%
VOR Vor Biopharma Inc.	-	-	-	-
VOXX VOXX International Corporation	-	5.76 %	-	-
VRA Vera Bradley, Inc.	-	9.51 %	-	-
VREX Varex Imaging Corporation	-	36.19 %	-	-
VRM Vroom, Inc.	-	-	-	-
VRNS Varonis Systems, Inc.	-	-56.79 %	-	-
VRNT Verint Systems Inc.	-	-175.67 %	-	-
VRSK Verisk Analytics, Inc.	0.65 %	28.29 %	4	-
VRSN VeriSign, Inc.	-	23.81 %	-	-
VRTS Virtus Investment Partners, Inc.	3.22 %	9.22 %	4	22%
VRTX Vertex Pharmaceuticals Incorporated	-	27.76 %	-	-
VSAT Viasat, Inc.	-	56.28 %	-	-
VSEC VSE Corporation	1.01 %	16.95 %	4	8%
VSTA Vasta Platform Limited	-	-	-	-
VTRS Viatris Inc.	4.92 %	14.76 %	3	-
VTRU Vitru Limited	-	29.74 %	-	-
VTYX Ventyx Biosciences, Inc.	-	-	-	-
VWTR Vidler Water Resources, Inc.	-	9.29 %	1	-
VYGR Voyager Therapeutics, Inc.	-	6.17 %	-	-
WABC Westamerica Bancorporation	3.06 %	16.04 %	4	1%
WAFD Washington Federal, Inc.	3.05 %	10.38 %	4	10%
WASH Washington Trust Bancorp, Inc.	4.33 %	11.63 %	4	8%
WB Weibo Corporation	2.95 %	16.16 %	-	-
WBA Walgreens Boots Alliance, Inc.	5.43 %	6.61 %	4	4%
WBD Warner Bros. Discovery, Inc.	-	6.91 %	-	-
WDAY Workday, Inc.	5.19 %	1202.65 %	-	-
WDC Western Digital Corporation	0.75 %	32.05 %	4	-
WDFC WD-40 Company	1.35 %	35.11 %	4	10%
WEJO Wejo Group Limited	-	-	-	-
WEJOW Wejo Group Limited	-	-	-	-
WEN The Wendy's Company	2.47 %	24.52 %	5	14%
WERN Werner Enterprises, Inc.	1.24 %	9.64 %	4	16%
WETF WisdomTree Investments, Inc.	2.41 %	55.22 %	4	-5%
WEYS Weyco Group, Inc.	3.91 %	9.74 %	4	2%
WFRD Weatherford International plc	-	-	-	-
WHF WhiteHorse Finance, Inc.	9.93 %	12.81 %	4	1%
WHFBZ WhiteHorse Finance, Inc. - 6.50	6.45 %	-	4	-
WIN Windstream Holdings, Inc.	32.09 %	-0.01 %	4	-
WING Wingstop Inc.	0.39 %	142.76 %	3	29%
WIRE Encore Wire Corporation	0.07 %	3.54 %	4	-4%
WISH ContextLogic Inc.	-	-0.92 %	-	-
WIX Wix.com Ltd.	-	-76.31 %	-	-
WKME WalkMe Ltd.	-	-	-	-
WLTW Willis Towers Watson Public Limited Company	1.26 %	13.27 %	4	8%
WMG Warner Music Group Corp.	2.23 %	32.59 %	3	-
WNEB Western New England Bancorp, Inc.	2.50 %	13.85 %	4	10%
WOOF Petco Health and Wellness Company, Inc.	5.22 %	32.75 %	-	-
WPRT Westport Fuel Systems Inc.	-	9.43 %	-	-
WRLD World Acceptance Corporation	-	25.61 %	-	-
WRLSR Pensare Acquisition Corp.	-	-	-	-
WRLSU Pensare Acquisition Corp.	-	-	-	-
WSBC WesBanco, Inc.	3.76 %	12.76 %	4	5%
WSBCP WesBanco, Inc.	5.16 %	7.43 %	2	-
WSBF Waterstone Financial, Inc.	4.69 %	9.26 %	4	26%
WSFS WSFS Financial Corporation	1.09 %	15.27 %	4	11%
WTBA West Bancorporation, Inc.	4.09 %	7.91 %	4	6%
WTFC Wintrust Financial Corporation	1.32 %	14.02 %	3	20%
WTFCM Wintrust Financial Corporation	5.08 %	3.61 %	4	-
WTFCP Wintrust Financial Corporation	5.11 %	3.59 %	3	-
WTREP Watford Holdings Ltd.	7.37 %	1.35 %	3	-
WTW Willis Towers Watson Public Limited Company	1.55 %	14.90 %	5	14%
WW WW International, Inc.	-	4.87 %	4	-
WWD Woodward, Inc.	0.75 %	34.62 %	4	5%
WYNN Wynn Resorts, Limited	1.54 %	-12.38 %	3	-
XBIT XBiotech Inc.	-	1.20 %	1	-
XEL Xcel Energy Inc.	2.35 %	26.55 %	4	6%
XERS Xeris Biopharma Holdings, Inc.	-	-1.71 %	-	-
XLNX Xilinx, Inc.	0.17 %	61.65 %	4	-18%
XLO Xilio Therapeutics, Inc.	-	-	-	-
XM Qualtrics International Inc.	-	-60.54 %	-	-
XNET Xunlei Limited	-	17.13 %	-	-
XOG Extraction Oil & Gas, Inc.	-	-0.07 %	-	-
XP XP Inc.	-	16.15 %	-	-
XPER Xperi Holding Corporation	1.38 %	9.02 %	4	-26%
XRAY DENTSPLY SIRONA Inc.	1.43 %	19.59 %	4	7%
XRX Xerox Holdings Corporation	6.15 %	15.21 %	4	4%
YELL Yellow Corporation	-	-7.78 %	4	-
YLCO Global X YieldCo & Renewable Energy Income ETF	3.14 %	-	4	-
YMAB Y-mAbs Therapeutics, Inc.	-	-15.57 %	-	-
YNDX Yandex N.V.	-	32.54 %	-	-
YORW The York Water Company	1.64 %	35.21 %	4	3%
YQ 17 Education & Technology Group Inc.	-	-	-	-
YY JOYY Inc.	7.44 %	35.95 %	3	-
Z Zillow Group, Inc.	-	272.75 %	-	-
ZBRA Zebra Technologies Corporation	0.83 %	32.02 %	-	-
ZD Ziff Davis, Inc.	-	18.14 %	4	-
ZEAL Zealand Pharma A/S	-	-13.97 %	-	-
ZEUS Olympic Steel, Inc.	0.30 %	2.60 %	4	-
ZG Zillow Group, Inc.	-	266.64 %	-	-
ZI ZoomInfo Technologies Inc.	-	113.64 %	-	-
ZIMV ZimVie Inc.	-	-	-	-
ZION Zions Bancorporation, National Association	2.58 %	10.74 %	4	28%
ZIONN Zions Bancorporation, National Association	5.63 %	-	4	-13%
ZIOP ZIOPHARM Oncology, Inc.	-	-7.57 %	-	-
ZIXI Zix Corporation	-	-25.10 %	2	-
ZM Zoom Video Communications, Inc.	-	23.84 %	-	-
ZNGA Zynga Inc.	-	-92.76 %	-	-
ZS Zscaler, Inc.	-	-180.87 %	-	-
ZUMZ Zumiez Inc.	-	7.83 %	-	-
ZVO Zovio Inc	-	-7.27 %	-	-
ZY Zymergen Inc.	-	-	-	-
ZYXI Zynex, Inc.	0.88 %	62.78 %	1	-