NasdaqGS - NMS (1975 stocks)

StockDividend YieldP/E RatioDividend Frequency DGR
AACQU Artius Acquisition Inc. - - - -
AAL American Airlines Group Inc. 0.60 % 85.30 3 -
AAON AAON, Inc. 0.49 % 63.94 2 10%
AAPL Apple Inc. 0.62 % 24.68 4 7%
AAWW Atlas Air Worldwide Holdings, Inc. - 8.21 - -
ABCB Ameris Bancorp 1.25 % 9.98 4 8%
ABCL AbCellera Biologics Inc. - 13.43 - -
ABCM Abcam plc - 217.57 - -
ABDC Alcentra Capital Corp. 0.08 % 16.54 4 -
ABMD Abiomed, Inc. - 65.36 - -
ABNB Airbnb, Inc. - 47.22 - -
ABSI Absci Corporation - - - -
ABST Absolute Software Corporation 2.04 % 45.01 4 0%
ABUS Arbutus Biopharma Corporation - -3.79 - -
ACAD ACADIA Pharmaceuticals Inc. - -12.59 - -
ACB Aurora Cannabis Inc. - -2.56 - -
ACBI Atlantic Capital Bancshares, Inc. - 13.72 - -
ACCD Accolade, Inc. - -31.97 - -
ACGL Arch Capital Group Ltd. - 19.66 - -
ACGLN Arch Capital Group Ltd. 1.34 % 4.27 3 -
ACGLO Arch Capital Group Ltd. 5.18 % 5.16 4 -
ACGLP Arch Capital Group Ltd. 3.84 % 5.03 4 -
ACHC Acadia Healthcare Company, Inc. 0.87 % 25.78 - -
ACHL Achilles Therapeutics plc - 0.19 - -
ACIA Acacia Communications, Inc. - 55.02 - -
ACIW ACI Worldwide, Inc. - 20.46 - -
ACLS Axcelis Technologies, Inc. 2.40 % 23.65 - -
ACOR Acorda Therapeutics, Inc. 3.72 % -0.25 - -
ACRS Aclaris Therapeutics, Inc. - -9.62 - -
ACT Enact Holdings, Inc. 1.12 % 5.74 2 -
ACTG Acacia Research Corporation 3.03 % 9.02 - -
ACVA ACV Auctions Inc. - - - -
ADAP Adaptimmune Therapeutics plc - -5.18 - -
ADBE Adobe Inc. - 37.46 - -
ADEA Adeia Inc. 1.78 % - 4 -7%
ADI Analog Devices, Inc. 1.72 % 34.15 4 12%
ADP Automatic Data Processing, Inc. 1.93 % 30.37 4 11%
ADPT Adaptive Biotechnologies Corporation - -24.24 - -
ADSK Autodesk, Inc. - 78.16 - -
ADTN ADTRAN Holdings, Inc. 1.96 % 362.20 4 -
ADUS Addus HomeCare Corporation 0.20 % 39.28 - -
ADV Advantage Solutions Inc. - 12.39 - -
ADVWW Advantage Solutions Inc. - - - -
AEIS Advanced Energy Industries, Inc. 0.41 % 18.08 4 -
AEP American Electric Power Company, Inc. 3.30 % 19.62 4 5%
AEPPL American Electric Power Company, Inc. Corporate Unit 6.13 % - 3 -
AEPPZ American Electric Power Company, Inc. 6.05 % 9.93 3 -
AFIB Acutus Medical, Inc. - - - -
AFIN American Finance Trust, Inc. 9.63 % -18.26 7 -20%
AFINO American Finance Trust, Inc. 5.36 % - 2 -
AFINP American Finance Trust, Inc. 6.65 % - 3 -
AFRM Affirm Holdings, Inc. - -54.98 - -
AFYA Afya Limited - 20.48 - -
AGFS AgroFresh Solutions, Inc. - -1.59 - -
AGIO Agios Pharmaceuticals, Inc. - 1.26 - -
AGNC AGNC Investment Corp. 11.86 % 1.89 10 -10%
AGNCM AGNC Investment Corp. 6.44 % 3.73 4 -
AGNCN AGNC Investment Corp. 5.70 % 4.40 4 14%
AGNCO AGNC Investment Corp. 6.38 % 3.95 3 -
AGNCP AGNC Investment Corp. 6.72 % 7.43 4 -
AGND WisdomTree Negative Duration U.S. Aggregate Bond Fund 2.93 % 94.29 9 -
AGYS Agilysys, Inc. - 203.20 - -
AIMC Altra Industrial Motion Corp. 0.56 % 235.60 4 -10%
AKAM Akamai Technologies, Inc. 2.62 % 28.71 - -
AKER Akers Biosciences, Inc. - -0.38 - -
AKRO Akero Therapeutics, Inc. - -12.89 - -
AKRX Akorn, Inc. - -0.03 - -
AKUS Akouos, Inc. - - - -
AKYA Akoya Biosciences, Inc. - - - -
ALCO Alico, Inc. 7.17 % 16.83 4 89%
ALEC Alector, Inc. - 15.85 - -
ALGM Allegro MicroSystems, Inc. - 58.31 - -
ALGN Align Technology, Inc. - 50.81 - -
ALGS Aligos Therapeutics, Inc. - - - -
ALGT Allegiant Travel Company 0.83 % 720.14 3 -
ALHC Alignment Healthcare, Inc. - - - -
ALKS Alkermes plc 1.35 % -42.12 - -
ALKT Alkami Technology, Inc. - - - -
ALLK Allakos Inc. - -36.73 - -
ALLO Allogene Therapeutics, Inc. - -15.05 - -
ALLT Allot Ltd. 4.38 % -36.41 - -
ALNY Alnylam Pharmaceuticals, Inc. - -23.96 - -
ALRM Alarm.com Holdings, Inc. - 58.20 - -
ALTR Altair Engineering Inc. 2.26 % -1136.80 - -
ALVR AlloVir, Inc. - - - -
ALXN Alexion Pharmaceuticals, Inc. - 59.23 - -
ALXO ALX Oncology Holdings Inc. - - - -
AMAT Applied Materials, Inc. 0.82 % 16.19 4 12%
AMBA Ambarella, Inc. - -146.95 - -
AMCX AMC Networks Inc. - 2.66 - -
AMD Advanced Micro Devices, Inc. - 90.58 - -
AMED Amedisys, Inc. 3.20 % 24.78 - -
AMGN Amgen Inc. 3.15 % 20.13 4 10%
AMKR Amkor Technology, Inc. 0.65 % 9.01 3 -
AMLX Amylyx Pharmaceuticals, Inc. - - - -
AMNB American National Bankshares Inc. 3.19 % 11.31 4 3%
AMPH Amphastar Pharmaceuticals, Inc. 1.27 % 20.70 - -
AMRB American River Bankshares 1.00 % 14.86 4 -
AMRK A-Mark Precious Metals, Inc. 0.51 % 6.07 1 -
AMRS Amyris, Inc. - -1.09 - -
AMSC American Superconductor Corporation - -16.75 - -
AMSF AMERISAFE, Inc. 2.23 % 28.09 4 161%
AMSWA American Software, Inc. 3.05 % 46.81 4 -2%
AMTB Amerant Bancorp Inc. 1.23 % 16.10 2 -
AMTBB Amerant Bancorp Inc. - 125.41 - -
AMTI Applied Molecular Transport Inc. - - - -
AMWD American Woodmark Corporation - 68.88 - -
AMYT Amryt Pharma plc - 39.51 - -
AMZN Amazon.com, Inc. - 92.31 - -
ANAB AnaptysBio, Inc. - 68.66 - -
ANAT American National Group, Inc. 1.73 % 6.73 3 -
ANDAR Andina Acquisition Corp. III - - - -
ANDAU Andina Acquisition Corp. III - -817.07 - -
ANDE The Andersons, Inc. 1.90 % 9.54 4 2%
ANGI Angi Inc. - 1055.56 - -
ANGN Angion Biomedica Corp. - - - -
ANGO AngioDynamics, Inc. 2.74 % -33.42 - -
ANIK Anika Therapeutics, Inc. 1.51 % -97.78 - -
ANNX Annexon, Inc. - -18.75 - -
ANSS ANSYS, Inc. 1.61 % 50.04 - -
ANTX AN2 Therapeutics, Inc. 4.62 % - 1 -
AOSL Alpha and Omega Semiconductor Limited - 2.16 - -
AOUT American Outdoor Brands, Inc. - 12.16 - -
AOUTV American Outdoor Brands, Inc. - - - -
APA APA Corporation 1.48 % 3.98 4 12%
APEI American Public Education, Inc. 2.62 % 17.92 - -
API Agora, Inc. - - - -
APLS Apellis Pharmaceuticals, Inc. - -5.22 - -
APOG Apogee Enterprises, Inc. 1.83 % 15.51 4 20%
APOPW Cellect Biotechnology Ltd. - - - -
APPH AppHarvest, Inc. - - - -
APPHW AppHarvest, Inc. - - - -
APRE Aprea Therapeutics, Inc. - -8.82 - -
APXTU Apex Technology Acquisition Corporation - - - -
APYX Apyx Medical Corporation - -14.51 - -
ARAV Aravive, Inc. - -2.71 - -
ARAY Accuray Incorporated - 41 - -
ARBK Argo Blockchain plc - 2.49 - -
ARCB ArcBest Corporation 0.44 % 6.85 4 10%
ARCE Arco Platform Limited - 213.45 - -
ARGX argenx SE - -30.66 - -
ARHS Arhaus, Inc. - 20.48 - -
ARLP Alliance Resource Partners, L.P. 8.79 % 5.12 3 -
ARNA Arena Pharmaceuticals, Inc. - -6.17 - -
AROW Arrow Financial Corporation 3.12 % 11.77 4 16%
ARQT Arcutis Biotherapeutics, Inc. - -6.16 - -
ARTNA Artesian Resources Corporation 1.78 % 31.11 4 3%
ARVL Arrival - - - -
ARVLW Arrival - - - -
ARVN Arvinas, Inc. - -9.91 - -
ARWR Arrowhead Pharmaceuticals, Inc. 1.90 % -60.61 - -
ASMB Assembly Biosciences, Inc. 1.65 % -3.43 - -
ASML ASML Holding N.V. 0.83 % 43.68 2 38%
ASND Ascendis Pharma A/S - -20.26 - -
ASO Academy Sports and Outdoors, Inc. 0.48 % 8.65 4 -
ASPS Altisource Portfolio Solutions S.A. - 4.02 - -
ASTE Astec Industries, Inc. 1.06 % 910.40 4 5%
ASTR Astra Space, Inc. - 3.72 - -
ASTS AST SpaceMobile, Inc. - - - -
ASTSW AST SpaceMobile, Inc. - - - -
ASYS Amtech Systems, Inc. 7.89 % 9.11 - -
ATAX America First Multifamily Investors, L.P. 8.27 % 6.50 4 10%
ATEC Alphatec Holdings, Inc. - -8 - -
ATHA Athira Pharma, Inc. - - - -
ATLC Atlanticus Holdings Corporation - 5.17 - -
ATLCP Atlanticus Holdings Corporation 1.99 % 2.77 3 -
ATNI ATN International, Inc. 1.39 % -52.28 4 -2%
ATNX Athenex, Inc. - -1.42 - -
ATRA Atara Biotherapeutics, Inc. - -3.91 - -
ATRI Atrion Corporation 1.15 % 35.32 4 12%
ATRO Astronics Corporation - -9.62 - -
ATSG Air Transport Services Group, Inc. 1.15 % 11.64 - -
ATVI Activision Blizzard, Inc. 0.61 % 35.32 1 8%
AUBAP Atlantic Union Bankshares Corporation 4.56 % 8.08 3 -
AUDC AudioCodes Ltd. 1.76 % 23.72 3 8%
AUR Aurora Innovation, Inc. - - - -
AUTL Autolus Therapeutics plc - -3.82 - -
AVAV AeroVironment, Inc. - 1532.67 - -
AVDX AvidXchange Holdings, Inc. - - - -
AVGO Broadcom Inc. 2.79 % 22.58 4 24%
AVGOP Broadcom Inc. 1.03 % 93.78 3 -
AVID Avid Technology, Inc. - 31.27 - -
AVIR Atea Pharmaceuticals, Inc. - 13.26 - -
AVNW Aviat Networks, Inc. 9.07 % 32.62 - -
AVO Mission Produce, Inc. 0.59 % 45.78 - -
AVPT AvePoint, Inc. - - - -
AVRO AVROBIO, Inc. - -4.92 - -
AVT Avnet, Inc. 2.24 % 5.26 4 10%
AVXL Anavex Life Sciences Corp. - -12.58 - -
AXGT Axovant Gene Therapies Ltd. - -1.09 - -
AXNX Axonics, Inc. - -23.34 - -
AXON Axon Enterprise, Inc. - 136.68 - -
AXTI AXT, Inc. 3.30 % 14.73 - -
AY Atlantica Sustainable Infrastructure plc 6.45 % 292.56 4 5%
AZN AstraZeneca PLC 4.59 % 99.13 2 0%
AZPN Aspen Technology, Inc. - 66.25 - -
AZTA Azenta, Inc. 0.17 % 1.97 4 -
BAND Bandwidth Inc. - -57.21 - -
BANF BancFirst Corporation 1.78 % 14.88 4 10%
BANFP BFC Capital Trust II PFD TR 7.20% 3.19 % 1008.89 4 -
BANR Banner Corporation 2.67 % 11.72 3 12%
BASE Couchbase, Inc. - 15.30 - -
BASI Bioanalytical Systems, Inc. - -25.57 - -
BATRA The Liberty Braves Group - 117.93 - -
BATRK The Liberty Braves Group - 116.47 - -
BBBY Bed Bath & Beyond Inc. 5.11 % -13.18 3 -
BBIO BridgeBio Pharma, Inc. - -12.31 - -
BBQ BBQ Holdings, Inc. - 15.53 - -
BBSI Barrett Business Services, Inc. 1.22 % 15.71 4 3%
BCEL Atreca, Inc. - -5.19 - -
BCML BayCom Corp 0.96 % 10.70 4 -
BCOR Blucora, Inc. - 46.88 - -
BCOV Brightcove Inc. 0.96 % 37.83 - -
BCPC Balchem Corporation 0.46 % 41.74 1 10%
BCRX BioCryst Pharmaceuticals, Inc. - -9.57 - -
BCYC Bicycle Therapeutics plc - -9.76 - -
BDGE Bridge Bancorp, Inc. 2.91 % 11.58 3 -
BDSI BioDelivery Sciences International, Inc. 2.40 % 6.82 - -
BDTX Black Diamond Therapeutics, Inc. - -21.79 - -
BEAM Beam Therapeutics Inc. 1 % -14.08 - -
BECN Beacon Roofing Supply, Inc. - 23.76 - -
BELFA Bel Fuse Inc. 0.59 % 11.01 4 1%
BELFB Bel Fuse Inc. 0.62 % 10.55 4 1%
BFIN BankFinancial Corporation 3.91 % 14.49 4 6%
BFST Business First Bancshares, Inc. 2.27 % 9.06 4 8%
BGCP BGC Partners, Inc. 0.90 % 13.66 4 -36%
BGFV Big 5 Sporting Goods Corporation 9.84 % 5.24 4 66%
BGNE BeiGene, Ltd. - -188.40 - -
BGRY Berkshire Grey, Inc. - 0.71 - -
BGRYW Berkshire Grey, Inc. - - - -
BHF Brighthouse Financial, Inc. - 4.70 - -
BHFAL Brighthouse Financial, Inc. - - 4 -
BHFAM Brighthouse Financial, Inc. - 1.45 4 -
BHFAN Brighthouse Financial, Inc. 4.36 % 1.62 4 -
BHFAO Brighthouse Financial, Inc. 5.93 % 2.09 3 -
BHFAP Brighthouse Financial, Inc. 5.98 % 2.00 4 -
BIDU Baidu, Inc. - 12.33 - -
BIIB Biogen Inc. - 14.70 - -
BILI Bilibili Inc. - -64.70 - -
BIOX Bioceres Crop Solutions Corp. - 465.83 - -
BIRD Allbirds, Inc. - -74.95 - -
BJRI BJ's Restaurants, Inc. 0.23 % 819.75 3 -
BKCC BlackRock Capital Investment Corporation 10.53 % 17.95 4 -4%
BKNG Booking Holdings Inc. - 40.75 - -
BKR Baker Hughes Company 2.34 % 78.43 4 -9%
BL BlackLine, Inc. - -78.21 - -
BLFY Blue Foundry Bancorp - 132.89 - -
BLI Berkeley Lights, Inc. - - - -
BLKB Blackbaud, Inc. 0.17 % 1012.11 3 -
BLMN Bloomin' Brands, Inc. 1.70 % 24.37 3 -
BLU BELLUS Health Inc. - -4.06 - -
BLUE bluebird bio, Inc. 2.84 % -1.41 - -
BMBL Bumble Inc. - 97.98 - -
BMEA Biomea Fusion, Inc. - - - -
BMRN BioMarin Pharmaceutical Inc. 0.33 % 255 - -
BMTC Bryn Mawr Bank Corporation 2.21 % 12.46 4 -
BNTCW Benitec Biopharma Limited - - - -
BNTX BioNTech SE - 3.34 - -
BOKF BOK Financial Corporation 2.21 % 13.48 4 2%
BOKFL BOK Financial Corporation 5.27 % 3.40 4 -
BOLT Bolt Biotherapeutics, Inc. 3.91 % 23.08 - -
BOOM DMC Global Inc. 0.19 % 226.88 3 -
BPFH Boston Private Financial Holdings, Inc. 1.62 % 22.05 4 -
BPMC Blueprint Medicines Corporation - 12.77 - -
BPOP Popular, Inc. 3.11 % 4.84 4 20%
BPOPM Popular Capital Trust II PFD GTD 6.125% 5.36 % - 10 0%
BPOPN Popular Capital Trust I PFD 6.70% GTD 5.93 % - 11 -
BPRN Princeton Bancorp, Inc. 2.86 % 9.09 3 75%
BPY Brookfield Property Partners L.P. 5.20 % -15.78 4 -
BPYPM Brookfield Property Preferred L.P. - - 4 9%
BPYPN Brookfield Property Partners L.P. 7.17 % 8.61 3 -
BPYPO Brookfield Property Partners L.P. 6.88 % 9.10 4 -
BPYPP Brookfield Property Partners L.P. 6.63 % 9.45 4 -
BPYU Brookfield Property REIT Inc. 5.34 % -77.24 4 -
BPYUP Brookfield Property REIT Inc. 6.17 % - 4 -
BRAG Bragg Gaming Group Inc. - - - -
BRKL Brookline Bancorp, Inc. 3.85 % 9.75 4 6%
BRKR Bruker Corporation 0.26 % 39.85 4 7%
BRKS Brooks Automation, Inc. 0.35 % 76.16 4 -
BRP BRP Group, Inc. - -44.58 - -
BRY Berry Corporation 10.45 % 4.10 3 238%
BRZE Braze, Inc. - - - -
BSET Bassett Furniture Industries, Incorporated 3.12 % 6.85 4 6%
BSRR Sierra Bancorp 4.32 % 9.52 4 8%
BSVN Bank7 Corp. 1.76 % 10.08 3 -
BSY Bentley Systems, Incorporated 0.28 % 67.84 2 -
BTRS BTRS Holdings Inc. - - - -
BUSE First Busey Corporation 3.72 % 10.87 4 4%
BYND Beyond Meat, Inc. - -57.53 - -
BZ Kanzhun Limited - 53.57 - -
BZUN Baozun Inc. - 6.62 - -
CABA Cabaletta Bio, Inc. - -11.44 - -
CAC Camden National Corporation 3.97 % 9.79 3 10%
CACC Credit Acceptance Corporation 4.11 % 11.81 - -
CAKE The Cheesecake Factory Incorporated 1.34 % 41.53 3 -
CALA Calithera Biosciences, Inc. - -3.31 - -
CALB California BanCorp - 12.02 - -
CALM Cal-Maine Foods, Inc. 5.53 % 5.64 2 -
CALT Calliditas Therapeutics AB (publ) - -23.23 - -
CAMP CalAmp Corp. 3.35 % -8.78 - -
CAPAU HighCape Capital Acquisition Corp. - - - -
CAR Avis Budget Group, Inc. - 3.89 - -
CARE Carter Bankshares, Inc. 1.80 % 10.53 - -
CARG CarGurus, Inc. - 21.88 - -
CASA Casa Systems, Inc. - 9.47 - -
CASH Pathward Financial, Inc. 0.29 % 12.39 4 3%
CASS Cass Information Systems, Inc. 2.25 % 20.11 4 6%
CASY Casey's General Stores, Inc. 0.65 % 20.25 4 8%
CATM Cardtronics plc 3.37 % 92.88 - -
CATY Cathay General Bancorp 3.01 % 9.38 4 6%
CBAY CymaBay Therapeutics, Inc. - -8.72 - -
CBNK Capital Bancorp, Inc. 0.96 % 7.56 3 -
CBRL Cracker Barrel Old Country Store, Inc. 4.48 % 23.07 2 3%
CBSH Commerce Bancshares, Inc. 1.50 % 17.61 4 4%
CBTX CBTX, Inc. 1.75 % 20.03 4 14%
CCB Coastal Financial Corporation - 15.82 - -
CCBG Capital City Bank Group, Inc. 2.02 % 16.28 4 17%
CCCC C4 Therapeutics, Inc. - - - -
CCCS CCC Intelligent Solutions Holdings Inc. - - - -
CCEP Coca-Cola Europacific Partners PLC 1.00 % 16.78 2 11%
CCLP CSI Compressco LP 2.92 % -0.73 4 -32%
CCMP CMC Materials, Inc. 1.01 % 37.77 3 13%
CCNE CNB Financial Corporation 2.84 % 8.88 4 36%
CCNEP CNB Financial Corporation 2.65 % 8.69 3 -
CCOI Cogent Communications Holdings, Inc. 4.96 % 141.12 4 14%
CCRN Cross Country Healthcare, Inc. 3.13 % 4.91 - -
CCSI Consensus Cloud Solutions, Inc. - 19.80 - -
CCSIV Consensus Cloud Solutions, Inc. - - - -
CCXI ChemoCentryx, Inc. 4.97 % -91.33 - -
CD Chindata Group Holdings Limited - 36 - -
CDK CDK Global, Inc. 1.10 % 29.43 4 2%
CDMOP Avid Bioservices, Inc. 10.10 % - 3 -
CDNS Cadence Design Systems, Inc. - 63.21 - -
CDW CDW Corporation 0.99 % 26.42 4 22%
CDXS Codexis, Inc. - -44.44 - -
CECE CECO Environmental Corp. 4.92 % 58.25 - -
CEG Constellation Energy Corporation 0.50 % 38.70 4 -
CELG Celgene Corp. - 12.98 - -
CENT Central Garden & Pet Company - 17.46 - -
CENTA Central Garden & Pet Company - 16.53 - -
CENX Century Aluminum Company - 6.63 - -
CERN Cerner Corporation 0.93 % 55.84 3 -
CERT Certara, Inc. - - - -
CETV Central European Media Enterpri 69 % 16.68 - -
CEVA CEVA, Inc. 3.34 % 702.80 - -
CFACU CF Finance Acquisition Corp. III - - - -
CFB CrossFirst Bankshares, Inc. - 10.01 - -
CFFI C&F Financial Corporation 2.76 % 7.19 4 4%
CFFN Capitol Federal Financial, Inc. 3.92 % 14.88 4 -
CFIIU CF Finance Acquisition Corp. II - - - -
CFLT Confluent, Inc. - - - -
CG The Carlyle Group Inc. 3.24 % 7.82 4 0%
CGABL The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 2.32 % - 3 -
CGBD Carlyle Secured Lending, Inc. 8.61 % 8.19 4 -1%
CGC Canopy Growth Corporation - -6.08 - -
CGEM Cullinan Oncology, Inc. - 5.23 - -
CGNT Cognyte Software Ltd. - 108.22 - -
CGNX Cognex Corporation 0.46 % 46.20 4 8%
CGRO Collective Growth Corporation - - - -
CHCO City Holding Company 2.54 % 14.47 3 6%
CHDN Churchill Downs Incorporated 0.27 % 20.11 1 7%
CHEF The Chefs' Warehouse, Inc. 0.98 % 41.73 - -
CHK Chesapeake Energy Corporation 8.03 % -0.02 4 -
CHKP Check Point Software Technologies Ltd. - 21.66 - -
CHMG Chemung Financial Corporation 2.36 % 8.59 4 4%
CHNG Change Healthcare Inc. - -135.19 - -
CHNGU Change Healthcare Inc. 4.18 % - 3 -
CHRD Chord Energy Corporation 9.40 % 3.09 4 -
CHRW C.H. Robinson Worldwide, Inc. 2.11 % 14.00 4 5%
CHSCL CHS Inc. 6.37 % - 3 -
CHSCM CHS Inc. 5.96 % - 4 -
CHSCN CHS Inc. 6.25 % - 4 -
CHSCO CHS Inc. 6.83 % - 3 -
CHSCP CHS Inc. 6.40 % - 4 -
CHTR Charter Communications, Inc. - 12.96 - -
CHUY Chuy's Holdings, Inc. - 27.06 - -
CHX ChampionX Corporation 0.72 % 51.21 2 -
CHXF WisdomTree China Dividend Ex-Fi 2.25 % - - -
CIFR Cipher Mining Inc. - - - -
CIFRW Cipher Mining Inc. - - - -
CIGI Colliers International Group Inc. 0.27 % 68.04 2 40%
CINF Cincinnati Financial Corporation 2.34 % 35.86 4 6%
CLAR Clarus Corporation 0.96 % 14.67 3 17%
CLBK Columbia Financial, Inc. - 25.35 - -
CLBT Cellebrite DI Ltd. - 6.44 - -
CLBTW Cellebrite DI Ltd. - 15 - -
CLMT Calumet Specialty Products Partners, L.P. - -2.64 - -
CLNE Clean Energy Fuels Corp. - -19.10 - -
CLOV Clover Health Investments, Corp. - - - -
CLVS Clovis Oncology, Inc. 0.92 % -1.42 - -
CMAX CareMax, Inc. - - - -
CMAXW CareMax, Inc. - - - -
CMCO Columbus McKinnon Corporation 0.69 % 25.28 4 8%
CMCSA Comcast Corporation 2.63 % 33.03 3 10%
CME CME Group Inc. 2.22 % 24.09 4 42%
CMLFU CM Life Sciences, Inc. - - - -
CMPR Cimpress plc - -35.63 - -
CMPS COMPASS Pathways plc - - - -
CMTL Comtech Telecommunications Corp. 2.41 % 249.46 4 -12%
CNBKA Century Bancorp, Inc. 0.62 % 14.84 4 -
CNDT Conduent Incorporated - 10.15 - -
CNOB ConnectOne Bancorp, Inc. 2.55 % 8.25 3 14%
CNOBP ConnectOne Bancorp, Inc. 2.82 % 6.93 2 -
CNSL Consolidated Communications Holdings, Inc. 6.46 % -5.51 2 -
CNST Constellation Pharmaceuticals, Inc. - -7.75 - -
CNTA Centessa Pharmaceuticals plc - - - -
CNXC Concentrix Corporation 0.69 % 18.28 2 -
CNXCV Concentrix Corporation - - - -
CNXN PC Connection, Inc. 0.65 % 14.55 - -
COGT Cogent Biosciences, Inc. - -1.65 - -
COHR Coherent Corp. - 111.18 - -
COHU Cohu, Inc. 0.13 % 18.64 3 -
COIN Coinbase Global, Inc. - 7.63 - -
COKE Coca-Cola Consolidated, Inc. 0.19 % 14.67 4 -
COLB Columbia Banking System, Inc. 3.69 % 10.19 4 -1%
COLL Collegium Pharmaceutical, Inc. - 25.76 - -
COLM Columbia Sportswear Company 1.21 % 17.61 3 67%
COMM CommScope Holding Company, Inc. 0.16 % -5.01 - -
CONE CyrusOne Inc. 2.37 % 241.06 3 4%
CONN Conn's, Inc. - 11.32 - -
COST Costco Wholesale Corporation 0.67 % 38.91 4 11%
COUP Coupa Software Incorporated - -49.31 - -
COWN Cowen Inc. 1.23 % 9.88 4 -
COWNL Cowen Inc. - 7.75% Senior Notes 4.78 % 14.16 4 4%
CPIX Cumberland Pharmaceuticals Inc. 1.80 % 1345 - -
CPLP Capital Product Partners L.P. 4.35 % 1.92 4 -13%
CPRT Copart, Inc. 7.06 % 29.46 - -
CPSI Computer Programs and Systems, Inc. 0.95 % 23.16 4 -
CPTA Capitala Finance Corp. 0.53 % 3.58 9 -
CPTAL Capitala Finance Corp. 4.56 % 22.11 4 0%
CPZ Calamos Long/Short Equity & Dynamic Income Term Trust 7.45 % 2.98 9 -
CRAI CRA International, Inc. 1.02 % 20.77 4 16%
CRBU Caribou Biosciences, Inc. - - - -
CRCT Cricut, Inc. - 37.07 - -
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria 0.43 % 2.41 1 -
CRMT America's Car-Mart, Inc. 1.72 % 10.10 - -
CRNC Cerence Inc. - 36.92 - -
CRNT Ceragon Networks Ltd. - -29.31 - -
CRNX Crinetics Pharmaceuticals, Inc. - -5.39 - -
CROX Crocs, Inc. 3.17 % 13.02 - -
CRSAU Crescent Acquisition Corp. - 111.23 - -
CRSR Corsair Gaming, Inc. - 31.61 - -
CRTO Criteo S.A. - 30.27 - -
CRTX Cortexyme, Inc. - -20.13 - -
CRUS Cirrus Logic, Inc. - 17.24 - -
CRVL CorVel Corporation - 47.09 - -
CRWD CrowdStrike Holdings, Inc. - -340.93 - -
CSCO Cisco Systems, Inc. 3.06 % 17.56 3 5%
CSGP CoStar Group, Inc. - 89.05 - -
CSGS CSG Systems International, Inc. 1.69 % 47.42 4 7%
CSII Cardiovascular Systems, Inc. - -53.04 - -
CSIQ Canadian Solar Inc. 1.59 % 15.27 - -
CSOD Cornerstone OnDemand, Inc. 2.79 % -138.63 - -
CSTE Caesarstone Ltd. 3.91 % 17.51 2 -
CSTR CapStar Financial Holdings, Inc. 2.28 % 9.95 3 10%
CSWC Capital Southwest Corporation 9.80 % 10.66 4 -
CSWI CSW Industrials, Inc. 0.45 % 28.26 3 -
CSX CSX Corporation 1.23 % 16.55 4 8%
CTAS Cintas Corporation 0.94 % 36.00 2 24%
CTBI Community Trust Bancorp, Inc. 3.80 % 9.76 4 4%
CTG Computer Task Group, Incorporated - 7.59 - -
CTKB Cytek Biosciences, Inc. - 1329 - -
CTLP Cantaloupe, Inc. - 171.00 - -
CTMX CytomX Therapeutics, Inc. - -5.75 - -
CTRN Citi Trends, Inc. 0.40 % 4.37 3 -
CTSH Cognizant Technology Solutions Corporation 1.53 % 15.19 4 11%
CTXS Citrix Systems, Inc. 1.37 % 31.65 3 -
CUTR Cutera, Inc. - 83.23 - -
CVBF CVB Financial Corp. 3.04 % 15.25 4 8%
CVCO Cavco Industries, Inc. - 9.06 - -
CVET Covetrus, Inc. - -56.34 - -
CVGI Commercial Vehicle Group, Inc. - 21.77 - -
CVGW Calavo Growers, Inc. 0.87 % 159.89 1 -17%
CVLG Covenant Logistics Group, Inc. 0.56 % 4.97 4 -
CVLT Commvault Systems, Inc. - 184.69 - -
CVTI Covenant Transportation Group, - 146.84 - -
CWCO Consolidated Water Co. Ltd. 2.27 % 28.46 4 14%
CWST Casella Waste Systems, Inc. - 76.38 - -
CYBR CyberArk Software Ltd. - -139.58 - -
CYT Cyteir Therapeutics, Inc. 3.53 % 0.31 - -
CYTK Cytokinetics, Incorporated 0.99 % -12.60 - -
CYXT Cyxtera Technologies, Inc. - - - -
CYXTW Cyxtera Technologies Inc - Warrants (29/07/2026) - - - -
CZR Caesars Entertainment, Inc. - -19.56 - -
DADA Dada Nexus Limited - -18.58 - -
DAKT Daktronics, Inc. 0.92 % 410 3 -
DAWN Day One Biopharmaceuticals, Inc. - 3.84 - -
DBTX Decibel Therapeutics, Inc. - - - -
DBVT DBV Technologies S.A. - -1.34 - -
DBX Dropbox, Inc. - 24.80 - -
DCBO Docebo Inc. - 335.67 - -
DCOM Dime Community Bancshares, Inc. 3.11 % 8.50 6 -4%
DCOMP Dime Community Bancshares, Inc. 4.36 % 5.85 4 -
DCPH Deciphera Pharmaceuticals, Inc. - -13.01 - -
DCRB Decarbonization Plus Acquisition Corporation - - - -
DCRBW Decarbonization Plus Acquisition Corporation - - - -
DCT Duck Creek Technologies, Inc. 2.17 % 26.51 2 -
DDI DoubleDown Interactive Co., Ltd. - 17.88 - -
DDOG Datadog, Inc. - 7946 - -
DGICA Donegal Group Inc. 4.19 % 153.90 4 14%
DGICB Donegal Group Inc. 4.01 % 160.90 4 16%
DGII Digi International Inc. - 64.02 - -
DH Definitive Healthcare Corp. - - - -
DHC Diversified Healthcare Trust 5.51 % 0.43 4 -40%
DHCNI Diversified Healthcare Trust - - - 3 -
DHCNL Diversified Healthcare Trust 6.29 % - - -
DHIL Diamond Hill Investment Group, Inc. 2.93 % 13.83 4 -
DIOD Diodes Incorporated - 13.59 - -
DISCA Discovery, Inc. 17.57 % 21.83 - -
DISCB Discovery, Inc. - 27.70 - -
DISCK Discovery, Inc. - 21.09 - -
DISH DISH Network Corporation - 4.83 - -
DKNG DraftKings Inc. - -10.05 - -
DLO DLocal Limited - 45.24 - -
DLTH Duluth Holdings Inc. - 18.21 - -
DLTR Dollar Tree, Inc. 2.96 % 20.45 - -
DMLP Dorchester Minerals, L.P. 12.05 % 8.61 4 14%
DMRC Digimarc Corporation - -14.96 - -
DNAY Telesis Bio, Inc. - - - -
DNLI Denali Therapeutics Inc. - 61.18 - -
DOCU DocuSign, Inc. - -307.42 - -
DOOO BRP Inc. 0.69 % 13.78 3 126%
DORM Dorman Products, Inc. - 22.80 - -
DOX Amdocs Limited 1.68 % 20.91 4 18%
DOYU DouYu International Holdings Limited - 37.87 - -
DRNA Dicerna Pharmaceuticals, Inc. - -14.22 - -
DRTT DIRTT Environmental Solutions Ltd. - -7.91 - -
DRVN Driven Brands Holdings Inc. - 69.45 - -
DSEY Diversey Holdings, Ltd. - - - -
DSGN Design Therapeutics, Inc. - - - -
DSGX The Descartes Systems Group Inc. - 73.36 - -
DSP Viant Technology Inc. - - - -
DSPG DSP Group, Inc. - -168.46 - -
DTIL Precision BioSciences, Inc. - -4.68 - -
DVAX Dynavax Technologies Corporation - 5.22 - -
DWAQ Invesco DWA NASDAQ Momentum ETF 0.09 % 13.08 - -
DWFI SPDR Dorsey Wright Fixed Income Allocation ETF 2.70 % - 9 -
DWSN Dawson Geophysical Company 15.46 % -3.72 - -
DWTR Invesco DWA Tactical Sector Rotation ETF 0.61 % - 2 -
DXCM DexCom, Inc. - 240.96 - -
DXPE DXP Enterprises, Inc. 2.43 % 14.34 - -
DYN Dyne Therapeutics, Inc. - -9.42 - -
EA Electronic Arts Inc. 0.64 % 30.71 3 -
EAR Eargo, Inc. - - - -
EBAY eBay Inc. 1.63 % 2.74 4 -
EBC Eastern Bankshares, Inc. 2.50 % 13.32 4 -
EBIX Ebix, Inc. 1.44 % 8.64 4 -
EBON Ebang International Holdings Inc. - 21.31 - -
EBSB Meridian Bancorp, Inc. 1.56 % 15.87 4 -
EBTC Enterprise Bancorp, Inc. 2.28 % 10.27 4 8%
ECHO Echo Global Logistics, Inc. - 44.40 - -
ECOL US Ecology, Inc. 0.38 % -12.29 3 -
ECPG Encore Capital Group, Inc. - 4.59 - -
EDIT Editas Medicine, Inc. - -11.70 - -
EEFT Euronet Worldwide, Inc. - 37.31 - -
EFSC Enterprise Financial Services Corp 1.65 % 10.50 4 14%
EFSCP Enterprise Financial Services Corp 4.30 % 4.83 2 -
EGHT 8x8, Inc. 0.50 % -14.25 - -
EGLX Enthusiast Gaming Holdings Inc. - - - -
EHTH eHealth, Inc. 1.65 % 2.93 - -
ELEV Elevation Oncology, Inc. - 0.16 - -
ELMS Electric Last Mile Solutions, Inc. - - - -
ELMSW Electric Last Mile Solutions, Inc. - - - -
EM Smart Share Global Limited - 12.65 - -
EMBC Embecta Corp. 0.52 % 7.24 2 -
ENDP Endo International plc - 0.37 - -
ENSG The Ensign Group, Inc. 0.24 % 23.18 4 283%
ENTA Enanta Pharmaceuticals, Inc. - -21.67 - -
ENTG Entegris, Inc. 0.47 % 42.64 4 -4%
ENVX Enovix Corporation - 16.44 - -
ENVXW Enovix Corporation - Warrants (13/07/2026) - - - -
EPAY Bottomline Technologies, Inc. 2.03 % -90.26 - -
EPZM Epizyme, Inc. 1.66 % -5.27 - -
EQBK Equity Bancshares, Inc. 1.15 % 8.89 2 -
EQIX Equinix, Inc. 1.66 % 95 4 8%
ERAS Erasca, Inc. - - - -
ERI Eldorado Resorts, Inc. - -23.56 - -
ERIC Telefonaktiebolaget LM Ericsson (publ) 1.77 % 10.68 2 66%
ERIE Erie Indemnity Company 1.81 % 44.45 3 7%
ERII Energy Recovery, Inc. - 83.02 - -
ERYP ERYTECH Pharma S.A. - -1.86 - -
ESGR Enstar Group Limited - 2.72 - -
ESGRO Enstar Group Limited 6.37 % 0.30 4 -
ESGRP Enstar Group Limited 6.00 % 0.30 3 -
ESLT Elbit Systems Ltd. 1.18 % 37.26 4 1%
ESSA ESSA Bancorp, Inc. 2.74 % 10.00 4 10%
ETSY Etsy, Inc. - 52.70 - -
EVGO EVgo, Inc. - - - -
EVGOW EVgo, Inc. - - - -
EVLO Evelo Biosciences, Inc. - -1.81 - -
EVO Evotec SE 4.50 % 496.01 6 -
EVRG Evergy, Inc. 3.72 % 17.81 4 8%
EWBC East West Bancorp, Inc. 2.04 % 9.88 4 14%
EWCZ European Wax Center, Inc. - 71.54 - -
EWTX Edgewise Therapeutics, Inc. - 3.56 - -
EXAI Exscientia plc - - - -
EXC Exelon Corporation 3.43 % 19.80 4 0%
EXEL Exelixis, Inc. - 18.21 - -
EXFO EXFO Inc. 2.55 % 625 - -
EXFY Expensify, Inc. - 69.11 - -
EXLS ExlService Holdings, Inc. - 41.41 - -
EXPD Expeditors International of Washington, Inc. 1.07 % 12.02 2 10%
EXPE Expedia Group, Inc. 0.35 % 39.13 3 -
EXPO Exponent, Inc. 0.83 % 56.76 4 16%
EXTR Extreme Networks, Inc. - 52.33 - -
EYE National Vision Holdings, Inc. 7.62 % 55.52 - -
EZPW EZCORP, Inc. - 13.30 - -
FA First Advantage Corporation - 33.71 - -
FANG Diamondback Energy, Inc. 6.47 % 5.68 4 182%
FANH Fanhua Inc. 12 % 60.42 4 -7%
FARM Farmer Bros. Co. - -1.52 - -
FARO FARO Technologies, Inc. - 46.28 - -
FAST Fastenal Company 2.29 % 28.16 4 12%
FBIZ First Business Financial Services, Inc. 2.17 % 7.66 4 8%
FBNC First Bancorp 2.05 % 10.30 4 20%
FCBC First Community Bankshares, Inc. 3.42 % 11.62 4 10%
FCFS FirstCash Holdings, Inc 1.37 % 20.34 4 8%
FCNCA First Citizens BancShares, Inc. 0.28 % 12.40 4 16%
FCNCO First Citizens BancShares, Inc. 9.93 % 0.37 4 -
FCNCP First Citizens BancShares, Inc. 9.86 % 0.38 3 -
FCRD First Eagle Alternative Capital BDC, Inc. 8.67 % 33.71 4 -16%
FDEF First Defiance Financial Corp. 0.04 % 26.84 4 -
FDMT 4D Molecular Therapeutics, Inc. - - - -
FDUS Fidus Investment Corporation 6.77 % 6.21 4 7%
FDUSZ Fidus Investment Corporation - 5.66 % - 4 -
FELE Franklin Electric Co., Inc. 0.81 % 23.41 4 12%
FFBC First Financial Bancorp. 3.51 % 12.54 4 6%
FFIC Flushing Financial Corporation 4.34 % 8.08 4 2%
FFIN First Financial Bankshares, Inc. 1.78 % 22.37 4 12%
FFIV F5, Inc. - 29.09 - -
FFNW First Financial Northwest, Inc. 3.14 % 10.55 4 12%
FGEN FibroGen, Inc. 3.27 % -5.13 - -
FHB First Hawaiian, Inc. 3.74 % 13.22 4 4%
FIBK First Interstate BancSystem, Inc. 4.74 % 18.81 4 12%
FIIIU Forum Merger III Corporation - - - -
FIP FTAI Infrastructure Inc. 0.89 % - 1 -
FISI Financial Institutions, Inc. 4.53 % 7.01 4 6%
FISV Fiserv, Inc. 6.92 % 33.04 - -
FITB Fifth Third Bancorp 3.35 % 11.12 4 13%
FITBI Fifth Third Bancorp 5.01 % 7.24 4 -2%
FITBO Fifth Third Bancorp 5.34 % 6.68 3 -
FITBP Fifth Third Bancorp 5.11 % 7.09 4 -
FIVE Five Below, Inc. - 48.12 - -
FIXX Homology Medicines, Inc. - -3.64 - -
FIZZ National Beverage Corp. 7.39 % 30.65 - -
FLDM Fluidigm Corporation 1.75 % -5.45 - -
FLEX Flex Ltd. - 13.76 - -
FLIR Teledyne FLIR, LLC 1.18 % 32.11 4 -
FLNC Fluence Energy, Inc. - - - -
FLWS 1-800-FLOWERS.COM, Inc. 2.70 % 86.35 - -
FLXS Flexsteel Industries, Inc. 3.15 % 68.21 4 -2%
FLYW Flywire Corporation - 909.33 - -
FMBI First Midwest Bancorp, Inc. 2.69 % 19.24 4 -
FMBIO First Midwest Bancorp, Inc. 6.05 % - 2 -
FMBIP First Midwest Bancorp, Inc. 6.07 % - 2 -
FMCI Forum Merger II Corporation - 1953.73 - -
FMK First Trust Mega Cap AlphaDEX Fund 1.30 % 18.89 4 -
FNCH Finch Therapeutics Group, Inc. - - - -
FNKO Funko, Inc. - 11.70 - -
FNLC The First Bancorp, Inc. 4.38 % 8.56 3 4%
FOCS Focus Financial Partners Inc. - 30.24 - -
FORM FormFactor, Inc. - 25.91 - -
FORR Forrester Research, Inc. 0.56 % 23.11 4 -
FORTY Formula Systems (1985) Ltd. 1.67 % 15.46 2 53%
FOSL Fossil Group, Inc. - 23.70 - -
FOSLL Fossil Group, Inc. 7% Senior Notes due 2026 - - - -
FOX Fox Corporation 1.52 % 16.15 2 6%
FOXA Fox Corporation 1.42 % 17.33 2 6%
FOXF Fox Factory Holding Corp. - 27.78 - -
FRED Fred's, Inc. 4.72 % -0.13 - -
FREQ Frequency Therapeutics, Inc. - -42.89 - -
FRGI Fiesta Restaurant Group, Inc. - 20.75 - -
FRME First Merchants Corporation 2.87 % 11.33 4 8%
FROG JFrog Ltd. - -423.81 - -
FRPH FRP Holdings, Inc. 1.33 % 41.58 - -
FRSH Freshworks Inc. 13.01 % 1.50 - -
FRTA Forterra, Inc. - 17.06 - -
FSBC Five Star Bancorp 2.14 % 11.05 2 -
FSLR First Solar, Inc. - 180.08 - -
FSRVU FinServ Acquisition Corp. - - - -
FSTR L.B. Foster Company - 56 - -
FSV FirstService Corporation 0.54 % 55.53 4 18%
FTAI FTAI Aviation Ltd. 5.46 % -12.93 4 1%
FTDR Frontdoor, Inc. - 33.61 - -
FTIVU Fintech Acquisition Corp. IV - - - -
FTNT Fortinet, Inc. - 58.42 - -
FTOCU FTAC Olympus Acquisition Corp. - - - -
FTR Frontier Communications Corpora 2.56 % -0.01 - -
FTRP Field Trip Health Ltd. - - - -
FULT Fulton Financial Corporation 3.47 % 10.34 4 5%
FULTP Fulton Financial Corporation 2.85 % 13.20 3 -
FUNC First United Corporation 3.14 % 4.92 3 19%
FUSN Fusion Pharmaceuticals Inc. - - - -
FWONA Formula One Group 3.17 % 13777.50 - -
FWONK Formula One Group - 15060 - -
FWRD Forward Air Corporation 0.82 % 16.23 4 10%
FWRG First Watch Restaurant Group, Inc. - 403.00 - -
FYBR Frontier Communications Parent, Inc. - 1.42 - -
GABC German American Bancorp, Inc. 2.31 % 14.41 4 11%
GAIN Gladstone Investment Corporation 6.50 % 9.75 10 2%
GAINL Gladstone Investment Corporation 6.18 % 19.59 9 -
GAINM Gladstone Investment Corporation 6.06 % 17.25 10 -
GAINN Gladstone Investment Corporation 5.00% Notes Due 2026 3.25 % 17.26 5 -
GAINZ Gladstone Investment Corporation 4.875% Notes due 2028 - - 2 -
GASS StealthGas Inc. - 9.04 - -
GBDC Golub Capital BDC, Inc. 8.68 % 15.36 4 -4%
GBIO Generation Bio Co. - -20.25 - -
GBLIL Global Indemnity Limited SUB NT 47 7.61 % - - -
GBT Global Blood Therapeutics, Inc. - -9.31 - -
GDRX GoodRx Holdings, Inc. - -38.99 - -
GEC Great Elm Capital Group, Inc. - -4.89 - -
GEG Great Elm Group, Inc. - -6.30 - -
GEN Gen Digital Inc. 2.35 % 23.76 5 656%
GEOS Geospace Technologies Corporation 2.65 % -9.79 - -
GERN Geron Corporation - -5.02 - -
GET Getnet Adquirencia e Servicos para Meios de Pagamento S.A. - Instituicão de Pagamento 8.69 % 29.17 2 -
GETVV Getnet Adquirência e Serviços para Meios de Pagamento S.A. - - - -
GFNCP General Finance Corporation 8.72 % 2468.54 4 -
GFNSZ General Finance Corporation - 7 3.52 % - 2 -
GFS GLOBALFOUNDRIES Inc. - 41.76 - -
GH Guardant Health, Inc. - -25.63 - -
GHVIU Gores Holdings VI, Inc. - - - -
GHVIW Gores Holdings VI, Inc. - - - -
GIFI Gulf Island Fabrication, Inc. 0.82 % -1.31 - -
GIII G-III Apparel Group, Ltd. 1.76 % 4.66 - -
GILD Gilead Sciences, Inc. 3.38 % 23.59 4 6%
GILT Gilat Satellite Networks Ltd. 6.39 % 138.25 1 -
GLAD Gladstone Capital Corporation 7.67 % 18.22 10 -2%
GLADD Gladstone Capital Corporation - - - 4 -
GLADL Gladstone Capital Corporation - - - 4 -
GLBE Global-e Online Ltd. - - - -
GLDD Great Lakes Dredge & Dock Corporation - 20.50 - -
GLIBP GCI Liberty, Inc. 5.99 % 1.99 4 -
GLNG Golar LNG Limited 1.46 % 3.14 3 -
GLPG Galapagos NV - 435.30 - -
GLPI Gaming and Leisure Properties, Inc. 5.14 % 21.94 4 10%
GLRE Greenlight Capital Re, Ltd. 2.12 % 22.74 - -
GLTO Galecto, Inc. - - - -
GLUE Monte Rosa Therapeutics, Inc. - 1.37 - -
GLUU Glu Mobile Inc. - 104.17 - -
GMAB Genmab A/S - 31.37 - -
GMLP Golar LNG Partners LP 2.26 % 35.50 4 -
GNFT Genfit S.A. - 4.77 - -
GNTX Gentex Corporation 1.66 % 21.42 3 4%
GNTY Guaranty Bancshares, Inc. 2.64 % 9.88 4 8%
GO Grocery Outlet Holding Corp. - 52.86 - -
GOEV Canoo Inc. - - - -
GOEVW Canoo Holdings Ltd. - - - -
GOGL Golden Ocean Group Limited 25.91 % 3.05 3 188%
GOGO Gogo Inc. - 6.86 - -
GOOD Gladstone Commercial Corporation 9.08 % 828.50 10 -
GOODM Gladstone Commercial Corporation 6.78 % 1042.08 10 -
GOODN Gladstone Commercial Corporation 7.50 % 853.45 10 -
GOODO Gladstone Commercial Corporation 8.27 % 628.62 8 -
GOOG Alphabet Inc. 2.83 % 17.80 - -
GOOGL Alphabet Inc. - 18.55 - -
GOSS Gossamer Bio, Inc. - -2.56 - -
GPAQ Gordon Pointe Acquisition Corp. - -101.34 - -
GPRE Green Plains Inc. 0.41 % -17.07 3 -
GPRO GoPro, Inc. - 12.14 - -
GRAB Grab Holdings Limited - - - -
GRABW Grab Holdings Limited - - - -
GRCL Gracell Biotechnologies Inc. - - - -
GREE Greenidge Generation Holdings Inc. - - 1 -
GREEL Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026 - - 2 -
GRFS Grifols, S.A. 4.40 % 83.82 2 -
GRIN Grindrod Shipping Holdings Ltd. 17.88 % 1.67 2 -
GRNVW GreenVision Acquisition Corp. - - - -
GRPN Groupon, Inc. - 4.29 - -
GRSHU Gores Holdings III, Inc. - 116.73 - -
GRSVW Gores Holdings V, Inc. - - - -
GRTS Gritstone bio, Inc. - -0.97 - -
GRUB Just Eat Takeaway.com N.V. - -28.09 - -
GSBC Great Southern Bancorp, Inc. 2.69 % 10.45 4 8%
GSHD Goosehead Insurance, Inc 1.84 % 3594 1 -
GSIT GSI Technology, Inc. - -7.50 - -
GSKY GreenSky, Inc. - 18.61 - -
GT The Goodyear Tire & Rubber Company 1.49 % 3.69 3 -
GTHX G1 Therapeutics, Inc. - -4.41 - -
GTLB GitLab Inc. - -45.29 - -
GTX Garrett Motion Inc. - 10.07 - -
GTXAP Garrett Motion Inc. - 3.84 2 -
GULF WisdomTree Middle East Dividend Fund 3.97 % - 3 -
GURE Gulf Resources, Inc. - 3.29 - -
GXGX GX Acquisition Corp. - 135.16 - -
HA Hawaiian Holdings, Inc. 0.54 % -5.14 3 -
HAFC Hanmi Financial Corporation 3.57 % 7.17 4 4%
HAIN The Hain Celestial Group, Inc. - 24.96 - -
HALO Halozyme Therapeutics, Inc. - 37.89 - -
HARP Harpoon Therapeutics, Inc. - -7.34 - -
HAS Hasbro, Inc. 4.53 % 20.36 4 16%
HAYN Haynes International, Inc. 1.80 % 14.05 4 -
HBAN Huntington Bancshares Incorporated 4.09 % 12.79 4 10%
HBANM Huntington Bancshares Incorporated 2.68 % 24.91 2 -
HBANN Huntington Bancshares Incorporated 5.73 % 21.97 4 -
HBANO Huntington Bancshares Incorporated 6.10 % 21.91 4 -
HBANP Huntington Bancshares Incorporated 3.23 % 20.69 3 -
HBCP Home Bancorp, Inc. 2.08 % 10.66 4 11%
HBNC Horizon Bancorp, Inc. 3.25 % 8.60 3 14%
HBT HBT Financial, Inc. 3.06 % 9.68 4 -
HCAP Harvest Capital Credit Corporation 0.84 % 9.94 8 -
HCAT Health Catalyst, Inc. - -15.31 - -
HCCI Heritage-Crystal Clean, Inc - 9.91 - -
HCCO Healthcare Merger Corp. - - - -
HCKT The Hackett Group, Inc. 1.23 % 140.55 3 9%
HCM HUTCHMED (China) Limited - -39.90 - -
HCP HashiCorp, Inc. 4.14 % 20.36 4 -
HCSG Healthcare Services Group, Inc. 6.40 % 9.56 4 2%
HECCU Hudson Executive Investment Corp. - - - -
HEES H&E Equipment Services, Inc. 2.52 % 15.33 4 -
HELE Helen of Troy Limited - 9.92 - -
HEPS D-Market Elektronik Hizmetler ve Ticaret A.S. - - - -
HFWA Heritage Financial Corporation 2.69 % 13.87 4 3%
HHR HeadHunter Group PLC 270.61 % 9.05 1 -
HIBB Hibbett, Inc. 1.50 % 8.29 4 -
HIMX Himax Technologies, Inc. 2.66 % 3.67 1 -
HLIT Harmonic Inc. - 37.28 - -
HLNE Hamilton Lane Incorporated 1.76 % 28.30 4 14%
HMHC Houghton Mifflin Harcourt Company - -0.66 - -
HMPT Home Point Capital Inc. 6.20 % 4.32 2 -
HMST HomeStreet, Inc. 4.77 % 6.33 4 -
HNST The Honest Company, Inc. Common Stock - -11.02 - -
HNVR Hanover Bancorp, Inc. 1.02 % 5.56 2 -
HOFT Hooker Furnishings Corporation 4.49 % 60.20 4 10%
HOLI Hollysys Automation Technologies Ltd. 1.18 % 11.62 1 -
HOLUU Holicity Inc. - - - -
HOLX Hologic, Inc. - 14.67 - -
HON Honeywell International Inc. 1.84 % 27.32 4 6%
HONE HarborOne Bancorp, Inc. 1.82 % 13.94 4 -
HOOD Robinhood Markets, Inc. - -73.26 - -
HOOK HOOKIPA Pharma Inc. - -7.08 - -
HOPE Hope Bancorp, Inc. 4.23 % 7.31 4 2%
HQY HealthEquity, Inc. 3.22 % 595.38 - -
HRZN Horizon Technology Finance Corporation 9.28 % 16.12 10 0%
HSIC Henry Schein, Inc. - 28.87 - -
HSII Heidrick & Struggles International, Inc. 2.11 % 7.39 4 3%
HSON Hudson Global, Inc. - 8.09 - -
HST Host Hotels & Resorts, Inc. 1.19 % 15.65 3 -
HSTM HealthStream, Inc. 4.78 % 86.55 - -
HTBI HomeTrust Bancshares, Inc. 1.44 % 11.46 3 14%
HTBK Heritage Commerce Corp 3.84 % 13.77 4 6%
HTHT H World Group Limited 1.01 % 114.61 1 -
HTLD Heartland Express, Inc. 0.49 % 9.11 4 143%
HTLF Heartland Financial USA, Inc. 2.30 % 10.31 4 20%
HTLFP Heartland Financial USA, Inc. 4.17 % 5.38 3 -
HTZ Hertz Global Holdings, Inc. - 20.31 - -
HUBG Hub Group, Inc. 0.96 % 7.38 - -
HUMA Humacyte, Inc. - 13.15 - -
HUMAW Humacyte, Inc. - - - -
HURC Hurco Companies, Inc. 2.03 % 19.00 4 16%
HURN Huron Consulting Group Inc. - 18.73 - -
HUT Hut 8 Mining Corp. - 4.28 - -
HWBK Hawthorn Bancshares, Inc. 2.69 % 7.05 4 18%
HWC Hancock Whitney Corporation 2.06 % 8.89 4 2%
HWCC Houston Wire & Cable Company - -6.78 - -
HWCPZ Hancock Whitney Corporation - 6 5.61 % - 3 -
HWKN Hawkins, Inc. 1.35 % 14.54 4 6%
HYFM Hydrofarm Holdings Group, Inc. - 6.72 - -
HYND WisdomTree Negative Duration High Yield Bond Fund 6.93 % 9.95 9 -
HYXE iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF 4.85 % - 11 -
HYZN Hyzon Motors Inc. - - - -
HYZNW HYZON Motors Inc - - - -
HZNP Horizon Therapeutics Public Limited Company - 43.26 - -
IAC IAC Inc. 0.71 % 173.93 - -
IART Integra LifeSciences Holdings Corporation - 27.03 - -
IAS Integral Ad Science Holding Corp. - - - -
IBCP Independent Bank Corporation 3.41 % 7.14 4 11%
IBKC IBERIABANK Corporation 0.04 % 7.43 3 -
IBKCN IBERIABANK Corporation - Deposi 0.08 % 4.05 1 -
IBKCO IBERIABANK Corporation - Deposi 0.07 % 4.44 3 -
IBKR Interactive Brokers Group, Inc. 0.53 % 26.89 4 6%
IBOC International Bancshares Corporation 2.25 % 18.55 2 16%
IBRX ImmunityBio, Inc. - - - -
IBTX Independent Bank Group, Inc. 1.75 % 12.59 4 30%
ICFI ICF International, Inc. 0.53 % 29.75 4 -
ICHR Ichor Holdings, Ltd. - 11.70 - -
ICLR ICON Public Limited Company - 36.02 - -
ICMB Investcorp Credit Management BDC, Inc. 15.08 % 56.57 3 10%
ICON Iconix Brand Group, Inc. - 2.36 - -
ICPT Intercept Pharmaceuticals, Inc. - -5.82 - -
ICUI ICU Medical, Inc. - 38.47 - -
IDCC InterDigital, Inc. 2.90 % 33.56 3 8%
IDXX IDEXX Laboratories, Inc. 0.50 % 63.87 - -
IDYA IDEAYA Biosciences, Inc. - -7.07 - -
IEP Icahn Enterprises L.P. 15.86 % 555.48 4 4%
IFEU iShares Europe Developed Real Estate ETF 3.41 % - 3 -
IFRX InflaRx N.V. - -2.13 - -
IGMS IGM Biosciences, Inc. - -10.55 - -
IHRT iHeartMedia, Inc. - 15.34 - -
IIIV i3 Verticals, Inc. - -125.39 - -
IIVI II-VI Incorporated - 22.80 - -
IIVIP Coherent Corp. 3.25 % 93.35 3 -
ILMN Illumina, Inc. 1.96 % 47.39 - -
ILPT Industrial Logistics Properties Trust 18.78 % 2.46 3 -
IMCR Immunocore Holdings plc - - - -
IMGN ImmunoGen, Inc. 3.09 % -16.02 - -
IMGO Imago BioSciences, Inc. - - - -
IMKTA Ingles Markets, Incorporated 0.66 % 9.52 3 -
IMMR Immersion Corporation - 22.63 1 -
IMOS ChipMOS TECHNOLOGIES INC. 10.08 % 9.54 1 98%
IMRA IMARA Inc. - - - -
IMUX Immunic, Inc. - -6.01 - -
IMVT Immunovant, Inc. - -39.74 - -
INBK First Internet Bancorp 0.92 % 6.23 4 -
INBKL First Internet Bancorp SB NT FXD FLG MA 5.90 % 10.36 4 -
INBKZ First Internet Bancorp - Fixed- 5.79 % - 4 -
INCY Incyte Corporation - 20.98 - -
INDB Independent Bank Corp. 2.31 % 22.68 4 5%
INFI Infinity Pharmaceuticals, Inc. - -4.52 - -
INFN Infinera Corporation - -12.12 - -
INGN Inogen, Inc. - 57.34 - -
INMD InMode Ltd. - 18.22 - -
INNV InnovAge Holding Corp. - 45.06 - -
INO Inovio Pharmaceuticals, Inc. - -6.56 - -
INOV Inovalon Holdings, Inc. - 188.89 - -
INSG Inseego Corp. - -12.72 - -
INSM Insmed Incorporated - -8.13 - -
INTC Intel Corporation 5.09 % 8.80 4 6%
INTU Intuit Inc. 0.73 % 61.42 3 14%
INVA Innoviva, Inc. - 4.08 - -
INZY Inozyme Pharma, Inc. - - - -
IOBT IO Biotech, Inc. - - - -
IONS Ionis Pharmaceuticals, Inc. - 542.86 - -
IOSP Innospec Inc. 1.11 % 20.95 2 8%
IPAR Inter Parfums, Inc. 1.54 % 35.16 3 66%
IPGP IPG Photonics Corporation - 21.73 - -
IPHA Innate Pharma S.A. - -6.61 - -
IPHS Innophos Holdings, Inc. 0.06 % 29.65 4 -
IPLDP Interstate Power and Light Company 4.96 % 1.04 4 -
IPSC Century Therapeutics, Inc. - 45.50 - -
IQ iQIYI, Inc. - -3.76 - -
IRBT iRobot Corporation - 8.37 - -
IRCP IRSA Propiedades Comerciales S.A. 8.92 % 0.30 1 -
IRDM Iridium Communications Inc. - 1978.67 1 -
IREN Iris Energy Limited - - - -
IRTC iRhythm Technologies, Inc. - -39.65 - -
IRWD Ironwood Pharmaceuticals, Inc. - 12.32 - -
ISBC Investors Bancorp, Inc. 4.08 % 10.43 3 14%
ISEE IVERIC bio, Inc. - -4.87 - -
ISO IsoPlexis Corporation - 0.14 - -
ISRG Intuitive Surgical, Inc. - 70.27 - -
ISSC Innovative Solutions and Support, Inc. 7.39 % 26.94 1 -
ITCI Intra-Cellular Therapies, Inc. - -8.33 - -
ITIC Investors Title Company 1.18 % 8.43 3 84%
ITRI Itron, Inc. - -3572.28 - -
ITRN Ituran Location and Control Ltd. 2.50 % 12.15 3 42%
IVAC Intevac, Inc. 12.48 % 6.64 - -
IVFGC Ivy Focused Growth NextShares - - 1 -
IVFVC Ivy Focused Value NextShares - - 3 -
JACK Jack in the Box Inc. 2.35 % 13.74 4 5%
JAKK JAKKS Pacific, Inc. - 4.33 - -
JAMF Jamf Holding Corp. 2.41 % -163.19 - -
JAZZ Jazz Pharmaceuticals plc 2.79 % 35.09 - -
JBHT J.B. Hunt Transport Services, Inc. 0.85 % 20.49 4 9%
JBLU JetBlue Airways Corporation - -11.15 - -
JBSS John B. Sanfilippo & Son, Inc. 0.92 % 16.18 1 -7%
JCOM J2 Global, Inc. 0.80 % 28.62 3 -
JD JD.com, Inc. - 371.24 - -
JJSF J&J Snack Foods Corp. 1.71 % 61.15 4 8%
JKHY Jack Henry & Associates, Inc. 1.08 % 36.12 4 17%
JKI iShares Morningstar Mid-Cap Value ETF 2.42 % 19.81 4 -
JNCE Jounce Therapeutics, Inc. - -2.45 - -
JOBS 51job, Inc. 1.96 % 19.30 - -
JOUT Johnson Outdoors Inc. 1.77 % 15.08 3 24%
JRVR James River Group Holdings, Ltd. 2.06 % 147.41 4 -24%
JSM Navient Corporation SR NT 6% 121543 3.31 % 15.95 4 -4%
KALU Kaiser Aluminum Corporation 3.50 % 304.66 4 7%
KBAL Kimball International, Inc. 5 % 10.34 4 10%
KC Kingsoft Cloud Holdings Limited - - - -
KDMN Kadmon Holdings, Inc. - -13.43 - -
KDNY Chinook Therapeutics, Inc. - -2.01 - -
KDP Keurig Dr Pepper Inc. 2.18 % 27.29 3 -8%
KE Kimball Electronics, Inc. 3.19 % 16.06 - -
KELYA Kelly Services, Inc. 1.42 % 103.12 3 35%
KELYB Kelly Services, Inc. 1.43 % 101.94 3 35%
KFRC Kforce Inc. 2.10 % 13.05 4 19%
KHC The Kraft Heinz Company 4.01 % 40.47 4 -7%
KIRK Kirkland's, Inc. - 4.92 - -
KLAC KLA Corporation 1.05 % 19.35 4 14%
KLIC Kulicke and Soffa Industries, Inc. 1.29 % 7.27 4 14%
KLTR Kaltura, Inc. - - - -
KLXE KLX Energy Services Holdings, Inc. - -0.06 - -
KMDA Kamada Ltd. 5.49 % 12.84 - -
KMPH KemPharm, Inc. - 17.60 - -
KNBE KnowBe4, Inc. - 191.31 - -
KNDI Kandi Technologies Group, Inc. - 8.32 - -
KNSA Kiniksa Pharmaceuticals, Ltd. - 6.82 - -
KNTE Kinnate Biopharma Inc. - - - -
KPTI Karyopharm Therapeutics Inc. - -5.29 - -
KRNT Kornit Digital Ltd. - 213.27 - -
KRNY Kearny Financial Corp. 4.26 % 9.71 4 44%
KRON Kronos Bio, Inc. - - - -
KRT Karat Packaging Inc. - 12.15 - -
KTOS Kratos Defense & Security Solutions, Inc. 1.51 % 19.79 - -
KURA Kura Oncology, Inc. - -24.44 - -
KVHI KVH Industries, Inc. 2.12 % -11.19 - -
KZR Kezar Life Sciences, Inc. - -4.41 - -
LAMR Lamar Advertising Company 4.43 % 21.35 4 14%
LANC Lancaster Colony Corporation 1.63 % 55.42 4 7%
LASR nLIGHT, Inc. - -38.94 - -
LAUR Laureate Education, Inc. - 110 - -
LAWS Lawson Products, Inc. - 75.58 - -
LAZR Luminar Technologies, Inc. - -23.33 - -
LBAI Lakeland Bancorp, Inc. 3.06 % 11.81 4 4%
LBC Luther Burbank Corporation 4.26 % 6.38 4 29%
LBRDA Liberty Broadband Corporation - 10.65 - -
LBRDK Liberty Broadband Corporation - 10.59 - -
LBRDP Liberty Broadband Corporation 4.57 % 4.33 3 -
LBTYA Liberty Global plc 4.37 % 1.84 - -
LBTYB Liberty Global plc - 1.82 - -
LBTYK Liberty Global plc 4.03 % 1.90 - -
LCID Lucid Group, Inc. - 8.26 - -
LCIDW Lucid Group, Inc. Warrant - - - -
LCUT Lifetime Brands, Inc. 2.11 % 20 4 2%
LCYAU Landcadia Holdings III, Inc - - - -
LECO Lincoln Electric Holdings, Inc. 1.42 % 21.69 4 8%
LEE Lee Enterprises, Incorporated - 13.39 - -
LEGH Legacy Housing Corporation - 7.96 - -
LEGN Legend Biotech Corporation - - - -
LESL Leslie's, Inc. - 16.99 - -
LEVL Level One Bancorp, Inc. 0.58 % 12.86 3 21%
LEVLP Level One Bancorp, Inc. 3.09 % - 2 -
LFST LifeStance Health Group, Inc. - - - -
LFUS Littelfuse, Inc. 0.88 % 19.05 4 8%
LGIH LGI Homes, Inc. - 6.59 - -
LGO Largo Inc. - 29.70 - -
LHCG LHC Group, Inc. - 77.01 - -
LHDX Lucira Health, Inc. - - - -
LI Li Auto Inc. - 2522 - -
LILA Liberty Latin America Ltd. - 11.60 - -
LILAK Liberty Latin America Ltd. - 12.13 - -
LILM Lilium N.V. - - - -
LILMW Lilium N.V. - - - -
LINC Lincoln Educational Services Corporation - 7.54 - -
LITE Lumentum Holdings Inc. - 36.96 - -
LIVN LivaNova PLC - -10.98 - -
LKFN Lakeland Financial Corporation 2.16 % 17.19 4 12%
LKQ LKQ Corporation 1.74 % 13.71 2 -
LLNW Limelight Networks, Inc. - -6.60 - -
LMNR Limoneira Company 2.34 % -44.35 4 6%
LMNX Luminex Corporation 1.05 % 113.82 4 -
LNDC Landec Corporation - -8.97 - -
LNGR Global X Aging Population ETF 0.20 % - 2 -
LNT Alliant Energy Corporation 3.09 % 20.39 4 6%
LOCO El Pollo Loco Holdings, Inc. - 20.56 - -
LOGI Logitech International S.A. 1.77 % 22.63 1 9%
LOPE Grand Canyon Education, Inc. - 20.34 - -
LORL Loral Space & Communications Inc. 31.66 % 5.28 2 -
LPLA LPL Financial Holdings Inc. 0.43 % 30.00 4 -
LPSN LivePerson, Inc. - -37.44 - -
LQDT Liquidity Services, Inc. 1.27 % 12.21 - -
LRCX Lam Research Corporation 1.30 % 13.25 4 22%
LSAC LifeSci Acquisition Corp. - - - -
LSCC Lattice Semiconductor Corporation - 68.14 - -
LSTR Landstar System, Inc. 0.62 % 14.19 4 20%
LSXMA The Liberty SiriusXM Group 0.10 % 14.94 - -
LSXMB The Liberty SiriusXM Group 0.11 % 14.86 - -
LSXMK The Liberty SiriusXM Group 0.11 % 14.89 - -
LTCH Latch, Inc. - - - -
LTCHW Latch, Inc. - - - -
LTRPA Liberty TripAdvisor Holdings, Inc. - 1.76 - -
LTRPB Liberty TripAdvisor Holdings, Inc. - 39.44 - -
LULU Lululemon Athletica Inc. - 34.16 - -
LUNG Pulmonx Corporation - - - -
LVGO Livongo Health, Inc. - -355.20 - -
LVOX LiveVox Holdings, Inc. - - - -
LVOXU LiveVox Holdings, Inc. - - - -
LVOXW LiveVox Holding, Inc. - - - -
LVTX LAVA Therapeutics N.V. - 0.38 - -
LX LexinFintech Holdings Ltd. - 5.63 - -
LXRX Lexicon Pharmaceuticals, Inc. - 17.33 - -
LYEL Lyell Immunopharma, Inc. - 2.23 - -
LYFT Lyft, Inc. - -14.43 - -
LYLT Loyalty Ventures Inc. - 0.63 1 -
LYTS LSI Industries Inc. 1.34 % 22.82 4 -
LZ LegalZoom.com, Inc. - - - -
MANH Manhattan Associates, Inc. 2.95 % 70.99 - -
MANT ManTech International Corporation 1.33 % 32.35 4 14%
MAPS WM Technology, Inc. - - - -
MAPSW WM Technology, Inc. - - - -
MAR Marriott International, Inc. 0.34 % 26.67 3 -
MASI Masimo Corporation - 58.78 - -
MAT Mattel, Inc. - 11.98 - -
MATW Matthews International Corporation 2.37 % 76.63 4 4%
MAXN Maxeon Solar Technologies, Ltd. - - - -
MBWM Mercantile Bank Corporation 3.78 % 8.68 4 2%
MCBC Macatawa Bank Corporation 2.95 % 12.43 4 14%
MCBS MetroCity Bankshares, Inc. 3.04 % 7.73 4 6%
MCFE McAfee Corp. 1.33 % 5.21 2 -
MCHP Microchip Technology Incorporated 1.36 % 23.86 4 14%
MCHX Marchex, Inc. 28.57 % -18.20 - -
MCRB Seres Therapeutics, Inc. - -5.22 - -
MCRI Monarch Casino & Resort, Inc. - 17.85 - -
MDGL Madrigal Pharmaceuticals, Inc. - -11.57 - -
MDLZ Mondelez International, Inc. 2.22 % 28.74 4 11%
MDRX Veradigm Inc. - 20.65 - -
ME 23andMe Holding Co. - - - -
MEDP Medpace Holdings, Inc. - 35.11 - -
MELI MercadoLibre, Inc. 0.02 % 216.92 - -
MEOH Methanex Corporation 1.26 % 6.93 4 0%
MERC Mercer International Inc. 2.31 % 2.75 4 -10%
MESA Mesa Air Group, Inc. - 1.98 - -
MESO Mesoblast Limited - -16.68 - -
META Meta Platforms, Inc. - 14.08 - -
METC Ramaco Resources, Inc. 3.29 % 3.78 2 -
METCL Ramaco Resources, Inc. - 9.00% 0.40 % - 2 -
MEUSW 23andMe Holding Co. - - - -
MFIN Medallion Financial Corp. 4.03 % 3.97 4 -
MFINL Medallion Financial Corp. 9.00 % - 3 -
MGEE MGE Energy, Inc. 2.22 % 24.85 4 4%
MGI MoneyGram International, Inc. 2.89 % 60.50 - -
MGIC Magic Software Enterprises Ltd. 3.14 % 25.16 2 18%
MGLN Magellan Health, Inc. - 6.29 - -
MGNI Magnite, Inc. - 176.89 - -
MGNX MacroGenics, Inc. 1.07 % -6.86 - -
MGPI MGP Ingredients, Inc. 0.51 % 17.13 4 1%
MGRC McGrath RentCorp 1.87 % 22.47 3 10%
MGTX MeiraGTx Holdings plc - -10.43 - -
MIDD The Middleby Corporation - 21.09 - -
MIK The Michaels Companies, Inc. - 11.07 - -
MIME Mimecast Limited - 120.73 - -
MIND MIND Technology, Inc. - -1.36 - -
MINDP MIND Technology, Inc. 11.17 % - 4 -5%
MIST Milestone Pharmaceuticals Inc. - -2.71 - -
MKSI MKS Instruments, Inc. 0.82 % 13.98 4 4%
MKTX MarketAxess Holdings Inc. 0.76 % 56.00 4 16%
MLAB Mesa Laboratories, Inc. 0.33 % 568.44 4 -
MLCO Melco Resorts & Entertainment Limited 2.47 % -2.87 3 -
MLHR Herman Miller, Inc. 1.91 % 61.73 4 -
MLKN MillerKnoll, Inc. 3.29 % 20.68 4 11%
MMLP Martin Midstream Partners L.P. 0.62 % 164 4 -62%
MMSI Merit Medical Systems, Inc. - 65.98 - -
MMYT MakeMyTrip Limited 2.57 % -6.06 - -
MNDT Mandiant, Inc. - 6.32 - -
MNDY monday.com Ltd. - - - -
MNLO Menlo Therapeutics Inc. - -0.41 - -
MNRO Monro, Inc. 2.19 % 33.21 4 8%
MNST Monster Beverage Corporation - 45.28 - -
MNTS Momentus Inc. - 3.11 - -
MNTSW Momentus Inc. - - - -
MNTV Momentive Global Inc. - -33.78 - -
MOBL MobileIron, Inc. - -17.84 - -
MODV ModivCare Inc. - 62.70 - -
MOFG MidWestOne Financial Group, Inc. 2.91 % 8.19 4 6%
MOGLC Gabelli NextShares Trust - Gabe - - - -
MOLN Molecular Partners AG - 1.80 - -
MOMO Hello Group Inc. 5.71 % 3.32 - -
MOR MorphoSys AG - 4.47 1 -
MORN Morningstar, Inc. 0.61 % 84.72 4 8%
MPAA Motorcar Parts of America, Inc. - 51 - -
MPWR Monolithic Power Systems, Inc. 0.66 % 52.48 4 26%
MQ Marqeta, Inc. - -22.70 - -
MRBK Meridian Corporation 2.50 % 7.92 3 -
MRCC Monroe Capital Corporation 12.18 % 24.56 4 -8%
MRCCL Monroe Capital Corporation - 5. 5.74 % - 2 -
MRCY Mercury Systems, Inc. 14 % 722 - -
MRLN Marlin Business Services Corp. 2.41 % 14.55 4 -
MRNA Moderna, Inc. - 6.96 - -
MRSN Mersana Therapeutics, Inc. - -16.74 - -
MRTN Marten Transport, Ltd. 1.09 % 16.66 4 60%
MRTX Mirati Therapeutics, Inc. - -14.91 - -
MRVI Maravai LifeSciences Holdings, Inc. - 8.06 - -
MRVL Marvell Technology, Inc. 0.54 % -141.53 3 1%
MSBF MSB Financial Corp. 4.42 % 12.75 2 -
MSBI Midland States Bancorp, Inc. 4.31 % 6.09 4 6%
MSEX Middlesex Water Company 1.35 % 35.80 4 8%
MSFT Microsoft Corporation 1.05 % 27.57 4 10%
MSTR MicroStrategy Incorporated - -17.75 - -
MTCH Match Group, Inc. 4.23 % 149.06 - -
MTEX Mannatech, Incorporated 7.28 % 7.13 4 25%
MTLS Materialise NV 3.63 % 78.42 - -
MTRX Matrix Service Company - -8.97 - -
MTSC MTS Systems Corporation 0.51 % -4.08 3 -
MTSI MACOM Technology Solutions Holdings, Inc. - 10.71 - -
MTSL Mer Telemanagement Solutions Ltd. - -74.38 - -
MU Micron Technology, Inc. 0.71 % 11.55 2 -
MVST Microvast Holdings, Inc. - - - -
MVSTW Microvast Holdings, Inc. - - - -
MXCT MaxCyte, Inc. - - - -
MXIM Maxim Integrated Products, Inc. 0.49 % 35.66 4 -
MXL MaxLinear, Inc. - 26.47 - -
MYFW First Western Financial, Inc. - 13.73 - -
MYGN Myriad Genetics, Inc. - 28.25 - -
MYNA Mynaric AG - - - -
MYRG MYR Group Inc. - 20.88 - -
NARI Inari Medical, Inc. - 268.17 - -
NATH Nathan's Famous, Inc. 2.37 % 16.68 3 12%
NATI National Instruments Corporation 2.04 % 51.91 4 4%
NAUT Nautilus Biotechnology, Inc. - - - -
NAVI Navient Corporation 3.87 % 4.41 4 -
NBIX Neurocrine Biosciences, Inc. - 180.42 - -
NBL Noble Energy Inc. 0.04 % -0.74 4 -
NBLX Noble Midstream Partners LP 2.42 % 8.84 3 -
NBTB NBT Bancorp Inc. 3.13 % 10.74 4 3%
NBTX Nanobiotix S.A. - - - -
NCMI National CineMedia, Inc. 39.29 % -3.22 4 -31%
NCNA NuCana plc - -5.59 - -
NCNO nCino, Inc. - -188.50 - -
NDAQ Nasdaq, Inc. 1.30 % 26.77 4 9%
NDLS Noodles & Company - 55.21 - -
NDSN Nordson Corporation 0.87 % 28.23 4 16%
NEBCU Nebula Caravel Acquisition Corp. - - - -
NEBUU Nebula Acquisition Corporation - 650 - -
NEOG Neogen Corporation - 58.94 - -
NFBK Northfield Bancorp, Inc. (Staten Island, NY) 3.62 % 10.74 4 8%
NFE New Fortress Energy Inc. 1.07 % 28.07 3 -
NFIN Netfin Acquisition Corp. - 121.75 - -
NFLX Netflix, Inc. - 36.55 - -
NGACW NextGen Acquisition Corporation - - - -
NGM NGM Biopharmaceuticals, Inc. - -15.40 - -
NH NantHealth, Inc. - -2.97 - -
NICE NICE Ltd. 0.08 % 57.56 - -
NICK Nicholas Financial, Inc. - 16.34 - -
NK NantKwest, Inc. - -10.73 - -
NKLA Nikola Corporation - -12.26 - -
NKTR Nektar Therapeutics - -4.91 - -
NKTX Nkarta, Inc. - - - -
NLOK NortonLifeLock Inc. 2.26 % 15.15 5 908%
NMCI Navios Maritime Containers L.P. - 66.88 - -
NMFCL New Mountain Finance Corporation 1.44 % - 3 -
NMRK Newmark Group, Inc. 1.15 % 7.38 4 5%
NNBR NN, Inc. 1.31 % 1.02 4 -
NOVS Novus Capital Corporation - - - -
NOVT Novanta Inc. - 79.99 - -
NRC National Research Corporation 1.86 % 32.81 3 50%
NRIM Northrim BanCorp, Inc. 3.30 % 10.39 4 14%
NSIT Insight Enterprises, Inc. - 15.49 - -
NSSC Napco Security Technologies, Inc. - 60.96 - -
NTAP NetApp, Inc. 3.04 % 9.98 3 18%
NTCT NetScout Systems, Inc. - 41.93 - -
NTES NetEase, Inc. 11.32 % 19.21 4 158%
NTGR NETGEAR, Inc. - 7.94 - -
NTNX Nutanix, Inc. - -6.95 - -
NTRA Natera, Inc. - -24.90 - -
NTRS Northern Trust Corporation 2.99 % 15.83 4 12%
NTRSO Northern Trust Corporation 12.88 % 3.13 3 -
NTRSP Northern Trust Corp. 5.85 % 6.00 4 -
NTUS Natus Medical Incorporated - 66.59 - -
NUAN Nuance Communications, Inc. - 4604.17 - -
NUVA NuVasive, Inc. 1.72 % -111.72 - -
NVAX Novavax, Inc. - -11.36 - -
NVCR NovoCure Limited - 742.07 - -
NVDA NVIDIA Corporation 0.08 % 54.61 4 10%
NVEI Nuvei Corporation - 84.95 - -
NVMI Nova Ltd. 2 % 23.72 - -
NWBI Northwest Bancshares, Inc. 5.96 % 13.24 4 5%
NWE NorthWestern Corporation 4.43 % 18.60 4 3%
NWL Newell Brands Inc. 5.82 % 11.73 4 1%
NWLI National Western Life Group, Inc. 0.13 % 8.06 1 -
NWPX Northwest Pipe Company 3.51 % 14.11 - -
NWS News Corporation 0.95 % 26.22 2 -
NWSA News Corporation 0.97 % 25.97 2 -
NXGN NextGen Healthcare, Inc. - 53.97 - -
NXPI NXP Semiconductors N.V. 1.72 % 18.12 4 40%
NXST Nexstar Media Group, Inc. 1.73 % 8.19 4 24%
NXTC NextCure, Inc. - -9.06 - -
NYMT New York Mortgage Trust, Inc. 13.11 % 61.80 4 1%
NYMTL New York Mortgage Trust, Inc. 2.08 % 411.08 3 -
NYMTM New York Mortgage Trust, Inc. 1.79 % 474.04 3 -
NYMTN New York Mortgage Trust, Inc. 1.91 % 445.32 4 -
NYMTO New York Mortgage Trust, Inc. 1.30 % 30.49 3 -
NYMTP New York Mortgage Trust, Inc. 7.35 % 30.80 4 -
NYMTZ New York Mortgage Trust, Inc. 2.19 % 387.45 2 -
OAS Oasis Petroleum Inc. 0.35 % 8.90 4 -
OB Outbrain Inc. 4.64 % 5.51 - -
OBNK Origin Bancorp, Inc. 1.49 % 11.24 3 29%
OCDX Ortho Clinical Diagnostics Holdings plc - - - -
OCFC OceanFirst Financial Corp. 3.30 % 9.64 4 20%
OCFCP OceanFirst Financial Corp. 2.96 % 15.28 3 -
OCSI Oaktree Strategic Income Corporation 6.46 % 37.82 3 -
OCSL Oaktree Specialty Lending Corporation 9.71 % 42.29 4 23%
ODFL Old Dominion Freight Line, Inc. 0.34 % 28.60 4 39%
ODP The ODP Corporation 0.70 % 14.42 3 -
ODT Odonate Therapeutics, Inc. - -3.67 - -
OFIX Orthofix Medical Inc. - -42.85 - -
OFS OFS Capital Corporation 10.56 % 20.40 4 -2%
OFSSG OFS Capital Corporation 3.87 % - 4 -
OFSSH OFS Capital Corporation 4.95% Notes due 2028 - - 2 -
OFSSZ OFS Capital Corporation - 6.50% - - 3 -
OGI Organigram Holdings Inc. - -2.21 - -
OIIM O2Micro International Limited - 25.75 - -
OKTA Okta, Inc. - -66.37 - -
OLED Universal Display Corporation 0.83 % 33.09 4 44%
OLMA Olema Pharmaceuticals, Inc. - - - -
OM Outset Medical, Inc. - - - -
OMAB Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. 7.75 % 19.79 2 -
OMCL Omnicell, Inc. - 56.41 - -
OMIC Singular Genomics Systems, Inc. - 27.70 - -
OMP Oasis Midstream Partners LP 8.67 % 10.11 4 -
ON ON Semiconductor Corporation - 18.65 - -
ONB Old National Bancorp 3.27 % 11.38 4 12%
ONEM 1Life Healthcare, Inc. - -37.79 - -
OPCH Option Care Health, Inc. - 28.93 - -
OPEN Opendoor Technologies Inc. - - - -
OPENW Opendoor Technologies Inc. - - - -
OPI Office Properties Income Trust 13.37 % 210.50 3 -18%
OPK OPKO Health, Inc. - 23.39 - -
OPRA Opera Limited - 3.13 - -
OPRT Oportun Financial Corporation - 2.20 - -
OPT Opthea Limited - -37.23 - -
OPTN OptiNose, Inc. - -1.37 - -
ORBC ORBCOMM Inc. - -23.52 - -
ORIC ORIC Pharmaceuticals, Inc. - - - -
ORLY O'Reilly Automotive, Inc. 3 % 23.55 - -
ORPH Orphazyme A/S - -3.59 - -
OSBC Old Second Bancorp, Inc. 1.23 % 11.23 3 106%
OSIS OSI Systems, Inc. - 14.52 - -
OSMT Osmotica Pharmaceuticals plc - -6.37 - -
OSUR OraSure Technologies, Inc. - -66.56 - -
OTEX Open Text Corporation 2.67 % 61.75 4 8%
OTLY Oatly Group AB - -135.09 - -
OTTR Otter Tail Corporation 2.63 % 8.93 4 5%
OVID Ovid Therapeutics Inc. - 1.11 - -
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 - - 4 -
OXLCM Oxford Lane Capital Corp. 3.51 % 28.63 10 3%
OXLCN Oxford Lane Capital Corp. 3.82 % 26.34 4 -
OXLCO Oxford Lane Capital Corp. 4.08 % 24.81 10 -6%
OXLCP Oxford Lane Capital Corp. 3.83 % 26.44 9 -
OXSQG Oxford Square Capital Corp. 5.50% Notes due 2028 1.07 % - 2 -
OXSQL Oxford Square Capital Corp. 6.50% NT 24 3.23 % 30.29 4 -
OXSQZ Oxford Square Capital Corp. - 6 - - 3 -
OYST Oyster Point Pharma, Inc. - -8.09 - -
OZK Bank OZK 2.82 % 10.26 3 12%
OZKAP Bank OZK 6.70 % 4.35 2 -
OZON Ozon Holdings PLC - - - -
OZRK 59864 1.94 % 12.61 2 -
PAA Plains All American Pipeline, L.P. 6.52 % 8.94 4 -14%
PAACR Proficient Alpha Acquisition Co - - - -
PAAS Pan American Silver Corp. 2.39 % 21.60 5 38%
PACB Pacific Biosciences of California, Inc. 1.59 % -58.90 - -
PACW PacWest Bancorp 3.83 % 6.46 4 -16%
PAGP Plains GP Holdings, L.P. 6.19 % 12.65 4 -14%
PANW Palo Alto Networks, Inc. - -99.46 - -
PARA Paramount Global 4.28 % 5.26 4 6%
PARAA Paramount Global 3.68 % 6.10 3 -
PARAP Paramount Global 3.00 % 5.30 4 -
PASG Passage Bio, Inc. - -6.68 - -
PATI Patriot Transportation Holding, Inc. 1.31 % 3.95 1 -
PATIV - - - -
PATK Patrick Industries, Inc. 1.94 % 4.74 3 -
PAYX Paychex, Inc. 2.63 % 27.91 4 4%
PBCT People's United Financial, Inc. 3.88 % 32.44 3 1%
PBCTP People's United Financial, Inc. 4.94 % 52.69 4 1%
PBPB Potbelly Corporation - -1.70 - -
PBYI Puma Biotechnology, Inc. - 19.27 - -
PCAR PACCAR Inc 1.24 % 12.82 4 6%
PCB PCB Bancorp 3.08 % 7.77 4 46%
PCH PotlatchDeltic Corporation 3.67 % 9.27 4 3%
PCRX Pacira BioSciences, Inc. - 85.65 - -
PCTI PCTEL, Inc. 4.77 % 77.83 4 2%
PCTY Paylocity Holding Corporation - 121.54 - -
PCVX Vaxcyte, Inc. - - - -
PDCE PDC Energy, Inc. 1.52 % 3.59 4 -
PDCO Patterson Companies, Inc. 3.41 % 14.99 3 2%
PDD Pinduoduo Inc. - 32.61 - -
PDFS PDF Solutions, Inc. 1.47 % -25.05 - -
PEBO Peoples Bancorp Inc. 5.26 % 8.13 4 12%
PECK The Peck Company Holdings, Inc. - -21.51 - -
PECO Phillips Edison & Company, Inc. 3.31 % 139.38 6 -
PEGA Pegasystems Inc. 0.31 % -454.71 4 -
PEGI Pattern Energy Group Inc. 0.06 % -74.53 4 -
PENN PENN Entertainment, Inc. - 24.60 - -
PEP PepsiCo, Inc. 2.61 % 24.27 4 6%
PERI Perion Network Ltd. - 18.77 - -
PETQ PetIQ, Inc. - -52.39 - -
PETS PetMed Express, Inc. 5.67 % 27.95 4 6%
PFBC Preferred Bank 2.67 % 8.87 3 18%
PFC Premier Financial Corp. 4.95 % 8.65 4 14%
PFG Principal Financial Group, Inc. 2.77 % 4.54 4 15%
PFHD Professional Holding Corp. - 17.91 - -
PFIS Peoples Financial Services Corp. 3.10 % 8.08 4 4%
PFMT Performant Financial Corporation - -1.75 - -
PFPT Proofpoint, Inc. 10.62 % -61.08 - -
PGC Peapack-Gladstone Financial Corporation 0.56 % 9.75 4 -
PGEN Precigen, Inc. - -7.66 - -
PGNY Progyny, Inc. - 80.57 - -
PHAT Phathom Pharmaceuticals, Inc. - -6.49 - -
PHVS Pharvaris N.V. - - - -
PI Impinj, Inc. - -39.64 - -
PICO PICO Holdings Inc. - 19.02 - -
PINC Premier, Inc. 2.46 % 20.84 3 -
PKOH Park-Ohio Holdings Corp. 3.93 % -203.11 3 13%
PLAB Photronics, Inc. - 9.85 - -
PLAY Dave & Buster's Entertainment, Inc. 0.38 % 16.31 2 -
PLCE The Children's Place, Inc. 1.44 % 6.37 4 -
PLMR Palomar Holdings, Inc. - 25.87 - -
PLPC Preformed Line Products Company 0.92 % 9.01 3 -
PLRX Pliant Therapeutics, Inc. - - - -
PLTK Playtika Holding Corp. - 14.46 - -
PLUS ePlus inc. - 13.04 2 29%
PLXS Plexus Corp. - 16.98 - -
PLYA Playa Hotels & Resorts N.V. - 16.88 - -
PMBC Pacific Mercantile Bancorp - 15.91 - -
PMVP PMV Pharmaceuticals, Inc. - - - -
PNFP Pinnacle Financial Partners, Inc. 1.16 % 10.67 4 7%
PNFPP Pinnacle Financial Partners, Inc. 3.45 % 3.73 3 -
PNNTG PennantPark Investment Corporat - - 4 -
PNTG The Pennant Group, Inc. - 409.33 - -
PODD Insulet Corporation - 1189.58 - -
POOL Pool Corporation 0.99 % 19.49 4 22%
POPE Pope Resources - Limited Partne 0.04 % 202.83 3 -
POSH Poshmark, Inc. - 94.42 - -
POWI Power Integrations, Inc. 0.80 % 27.47 4 24%
POWL Powell Industries, Inc. 2.65 % 33.21 4 -
PPBI Pacific Premier Bancorp, Inc. 4.36 % 9.97 3 20%
PPC Pilgrim's Pride Corporation - 6.49 - -
PPD PPD, Inc. - 47.04 - -
PRAA PRA Group, Inc. - 11.84 - -
PRAH PRA Health Sciences, Inc. - 50.52 - -
PRAX Praxis Precision Medicines, Inc. - - - -
PRDO Perdoceo Education Corporation - 9.65 - -
PRFT Perficient, Inc. - 32.95 - -
PRGS Progress Software Corporation 1.33 % 24.57 4 6%
PRIM Primoris Services Corporation 0.92 % 11.56 4 -3%
PRLD Prelude Therapeutics Incorporated - - - -
PROV Provident Financial Holdings, Inc. 3.95 % 12.41 4 2%
PRPL Purple Innovation, Inc. - 50.25 - -
PRTA Prothena Corporation plc - 38.86 - -
PRTS CarParts.com, Inc. - -80.32 - -
PRVA Privia Health Group, Inc. - - - -
PRVB Provention Bio, Inc. - -9.92 - -
PSACU Property Solutions Acquisition Corp. - - - -
PSEC Prospect Capital Corporation 9.57 % 13.73 10 -1%
PSM Principal U.S. Small-MidCap Multi-Factor ETF 0.68 % - 2 -
PSMT PriceSmart, Inc. 1.21 % 20.84 2 6%
PSTX Poseida Therapeutics, Inc. - -8.34 - -
PTC PTC Inc. 0.96 % 51.17 - -
PTCT PTC Therapeutics, Inc. - -6.08 - -
PTEN Patterson-UTI Energy, Inc. 0.83 % -4.08 4 39%
PTLA Portola Pharmaceuticals, Inc. 1.37 % -4.77 - -
PTLO Portillo's Inc. - 340.51 - -
PTNR Partner Communications Company Ltd. - 21.31 - -
PTON Peloton Interactive, Inc. - -21.97 - -
PTRA Proterra Inc. - 0.73 - -
PTRAW Proterra Inc. - - - -
PTVE Pactiv Evergreen Inc. 3.58 % 6.20 4 -
PUB People's Utah Bancorp 0.02 % 9.56 4 -
PWOD Penns Woods Bancorp, Inc. 4.72 % 10.71 4 0%
PWP Perella Weinberg Partners 2.83 % - 3 -
PWPPW Perella Weinberg Partners - - - -
PYCR Paycor HCM, Inc. - - - -
PYPL PayPal Holdings, Inc. - 40.11 - -
PYXS Pyxis Oncology, Inc. - - - -
PZZA Papa John's International, Inc. 1.68 % 46.52 4 12%
QADA QAD Inc. 0.25 % 273.05 4 -
QADB QAD Inc. 0.14 % 272.71 4 -
QCOM QUALCOMM Incorporated 2.13 % 11.69 4 4%
QDEL QuidelOrtho Corporation - 5.30 - -
QFIN 360 DigiTech, Inc. 23.82 % 5.88 2 -
QIWI QIWI plc 30.41 % 1.19 4 -
QLYS Qualys, Inc. - 43.41 - -
QNST QuinStreet, Inc. - 304 - -
QQQX Nuveen Nasdaq 100 Dynamic Overwrite Fund 5.58 % 4.48 4 7%
QRTEA Qurate Retail, Inc. 26.82 % 7.60 1 -
QRTEB Qurate Retail, Inc. 26.13 % 17.44 1 -
QRTEP Qurate Retail, Inc. 7.32 % 140 3 -
QRTEV Qurate Retail, Inc. - 8.0% Fixe - - 1 -
QRVO Qorvo, Inc. - 17.28 - -
QTT Qutoutiao Inc. - -1.96 - -
QURE uniQure N.V. - 2.79 - -
RAACU Revolution Acceleration Acquisition Corp - - - -
RAIL FreightCar America, Inc. 1.96 % -0.87 - -
RAIN Rain Oncology Inc. - - - -
RARE Ultragenyx Pharmaceutical Inc. - -15.08 - -
RAVN Raven Industries, Inc. 0.23 % 82.85 4 -
RBB RBB Bancorp 2.89 % 5.95 4 26%
RBBN Ribbon Communications Inc. - 5.23 - -
RBCAA Republic Bancorp, Inc. 3.19 % 9.81 4 8%
RCII Rent-A-Center, Inc. 5.19 % 79.58 4 -
RCKY Rocky Brands, Inc. 2.08 % 8.48 4 19%
RCM R1 RCM Inc. - 128.45 - -
RDFN Redfin Corporation - -65.34 - -
RDWR Radware Ltd. - 151.86 - -
REAL The RealReal, Inc. - -6.35 - -
RECN Resources Connection, Inc. 0.05 % 9.82 3 -
REG Regency Centers Corporation 3.79 % 25.34 4 2%
REGI Renewable Energy Group, Inc. 6.15 % 16.51 - -
REGN Regeneron Pharmaceuticals, Inc. - 15.66 - -
RELL Richardson Electronics, Ltd. 1.04 % 14.11 4 -
RELY Remitly Global, Inc. - -0.25 - -
RENT Rent the Runway, Inc. - 0.88 - -
REPL Replimune Group, Inc. - -25.65 - -
REYN Reynolds Consumer Products Inc. 3.14 % 24.17 3 -
RGEN Repligen Corporation 2.95 % 66.83 - -
RGLD Royal Gold, Inc. 1.89 % 31.72 3 6%
RGNX REGENXBIO Inc. - 13.37 - -
RGP Resources Connection, Inc. 3.31 % 7.56 4 1%
RIDE Lordstown Motors Corp. - 340.30 - -
RIGL Rigel Pharmaceuticals, Inc. 1.71 % -37.59 - -
RIVN Rivian Automotive, Inc. - -6.45 - -
RLMD Relmada Therapeutics, Inc. - -11.13 - -
RMBS Rambus Inc. 1.31 % 11030.00 - -
RNST Renasant Corporation 2.54 % 11.79 4 2%
RNW ReNew Energy Global Plc - - - -
RNWWW ReNew Energy Global plc - - - -
ROAD Construction Partners, Inc. - 66.48 - -
ROCC Ranger Oil Corporation 0.17 % 4.45 2 -
ROCCU Roth CH Acquisition II Co. - - - -
ROCK Gibraltar Industries, Inc. - 19.02 - -
ROIC Retail Opportunity Investments Corp. 5.65 % 40.38 3 20%
ROKU Roku, Inc. - 47.49 - -
ROLL RBC Bearings Incorporated 0.80 % 105.66 - -
ROLLP RBC Bearings Incorporated - 34.40 2 -
ROOT Root, Inc. - - - -
ROST Ross Stores, Inc. 1.01 % 28.93 4 70%
RPID Rapid Micro Biosystems, Inc. - 9.87 - -
RPRX Royalty Pharma plc 1.91 % 34.12 3 -
RPTX Repare Therapeutics Inc. - - - -
RRBI Red River Bancshares, Inc. 0.56 % 10.26 4 -
RRGB Red Robin Gourmet Burgers, Inc. 0.95 % -5.18 - -
RRR Red Rock Resorts, Inc. 1.67 % 12.81 3 -
RSVAU Rodgers Silicon Valley Acquisition Corp. - - - -
RSVAW Rodgers Silicon Valley Acquisition Corp. - - - -
RTL The Necessity Retail REIT, Inc. 12.88 % - 8 -2%
RTLPO The Necessity Retail REIT, Inc. 3.70 % - 3 -
RTLPP The Necessity Retail REIT, Inc. 3.63 % - 3 -
RTLR Rattler Midstream LP 7.56 % 16.37 3 -
RUBY Rubius Therapeutics, Inc. - -2.31 - -
RUN Sunrun Inc. - 74.88 - -
RUSHA Rush Enterprises, Inc. 1.48 % 8.35 4 37%
RUSHB Rush Enterprises, Inc. 1.36 % 9.03 4 37%
RUTH Ruth's Hospitality Group, Inc. 2.28 % 14.75 3 -
RVMD Revolution Medicines, Inc. - -25.43 - -
RVSB Riverview Bancorp, Inc. 3.28 % 8.24 3 18%
RWAY Runway Growth Finance Corp. 2.05 % 19.61 2 -
RXDX Prometheus Biosciences, Inc. - -9.98 - -
RXRX Recursion Pharmaceuticals, Inc. - - - -
RXT Rackspace Technology, Inc. - -13.67 - -
RYAAY Ryanair Holdings plc - 18.65 - -
SABR Sabre Corporation 2.67 % -2.78 3 -
SABRP Sabre Corporation 2.35 % - 3 -
SAFM Sanderson Farms, Inc. 0.73 % 59.16 4 6%
SAFT Safety Insurance Group, Inc. 4.20 % 22.84 4 2%
SAIA Saia, Inc. 0.79 % 18.94 - -
SANA Sana Biotechnology, Inc. - - - -
SANG Sangoma Technologies Corporation - - - -
SANM Sanmina Corporation - 14.21 - -
SASR Sandy Spring Bancorp, Inc. 4.11 % 8.66 4 5%
SATS EchoStar Corporation - 27.91 - -
SBAC SBA Communications Corporation 0.93 % 78.54 4 -
SBBP Strongbridge Biopharma plc - -3.29 - -
SBBX SB One Bancorp 0.02 % 7.94 3 -
SBCF Seacoast Banking Corporation of Florida 2.03 % 16.74 3 -
SBGI Sinclair Broadcast Group, Inc. 4.66 % 0.58 4 8%
SBLK Star Bulk Carriers Corp. 29.40 % 2.68 2 -
SBLKZ Star Bulk Carriers Corp. 8.30% SR NT 22 8.17 % 104.92 2 -
SBNY Signature Bank 1.79 % 6.13 3 -
SBNYP Signature Bank 11.65 % 1.09 3 -
SBPH Spring Bank Pharmaceuticals, In - -0.81 - -
SBRA Sabra Health Care REIT, Inc. 9.04 % 70.84 4 -10%
SBSI Southside Bancshares, Inc. 3.80 % 11.30 4 4%
SBUX Starbucks Corporation 1.84 % 38.52 4 13%
SCEDO SOUTHERN CAL PFD - - - -
SCHL Scholastic Corporation 1.61 % 23.10 4 -
SCHN Schnitzer Steel Industries, Inc. 2.17 % 9.70 4 1%
SCOR comScore, Inc. - -3.32 - -
SCPH scPharmaceuticals Inc. - -5.61 - -
SCPL SciPlay Corporation - 24.21 - -
SCR Score Media and Gaming Inc. - - - -
SCSC ScanSource, Inc. - 9.35 - -
SCVL Shoe Carnival, Inc. 1.23 % 7.07 4 16%
SCWX SecureWorks Corp. - -52.59 - -
SDC SmileDirectClub, Inc. - -19.66 - -
SDGR Schrödinger, Inc. - -180.49 - -
SEAT Vivid Seats Inc. - 45.11 - -
SEDG SolarEdge Technologies, Inc. - 148.04 - -
SEER Seer, Inc. - - - -
SEIC SEI Investments Company 1.34 % 17.94 2 6%
SENEA Seneca Foods Corporation - 10.99 - -
SENEB Seneca Foods Corporation - 11.69 - -
SFIX Stitch Fix, Inc. - -402.03 - -
SFM Sprouts Farmers Market, Inc. - 13.65 - -
SFNC Simmons First National Corporation 3.53 % 10.66 4 7%
SGAMU Redbox Entertainment Inc - Units (1 Ord Class A & 3/4 War) - - - -
SGEN Seagen Inc. 6.15 % 34.75 - -
SGH SMART Global Holdings, Inc. - 18.46 - -
SGHT Sight Sciences, Inc. - - - -
SGMO Sangamo Therapeutics, Inc. - -8.06 - -
SGMS Scientific Games Corporation - 32.37 - -
SGRY Surgery Partners, Inc. - -6.53 - -
SGTX Sigilon Therapeutics, Inc. - - - -
SHBI Shore Bancshares, Inc. 2.76 % 13.73 4 11%
SHC Sotera Health Company - 38.84 - -
SHCR Sharecare, Inc. - - - -
SHCRW Sharecare, Inc. - - - -
SHEN Shenandoah Telecommunications Company 0.37 % 216.78 1 -11%
SHOO Steven Madden, Ltd. 2.25 % 11.20 3 89%
SHYF The Shyft Group, Inc. 0.54 % 29.94 3 26%
SIEN Sientra, Inc. - -2.87 - -
SIGI Selective Insurance Group, Inc. 1.18 % 24.81 4 11%
SIGIP Selective Insurance Group, Inc. 6.08 % 3.30 4 -
SILC Silicom Ltd. 2.34 % 20.14 - -
SILK Silk Road Medical, Inc - -51.21 - -
SIMO Silicon Motion Technology Corporation 2.94 % 10.84 4 20%
SIRI Sirius XM Holdings Inc. 1.49 % 20.41 4 146%
SIVB SVB Financial Group - 11.66 - -
SIVBP SVB Financial Group 4.92 % 0.73 3 -
SKYW SkyWest, Inc. 0.23 % 8.17 3 -
SLAB Silicon Laboratories Inc. - 84.72 - -
SLDB Solid Biosciences Inc. - -1.52 - -
SLDP Solid Power, Inc. - 20.24 - -
SLDPW Solid Power, Inc. - - - -
SLIM The Obesity ETF 0.66 % - 4 -
SLM SLM Corporation 2.54 % 5.77 3 144%
SLMBP SLM Corporation 0.70 % 29.53 4 8%
SLP Simulations Plus, Inc. 0.60 % 77.57 3 4%
SMCI Super Micro Computer, Inc. - 9.31 - -
SMFR Sema4 Holdings Corp. - 1.24 - -
SMFRW Sema4 Holdings Corp. - - - -
SMMF Summit Financial Group, Inc. 2.99 % 6.53 4 10%
SMTC Semtech Corporation - 14.15 - -
SNBR Sleep Number Corporation - 13.70 - -
SNCR Synchronoss Technologies, Inc. 3.25 % 13.50 - -
SNCY Sun Country Airlines Holdings, Inc. - 264.29 - -
SND Smart Sand, Inc. - 2.11 - -
SNDX Syndax Pharmaceuticals, Inc. - 115.69 - -
SNEX StoneX Group Inc. - 9.09 - -
SNH Senior Housing Properties Trust 12.80 % -12.93 4 -
SNPS Synopsys, Inc. - 55.71 - -
SNY Sanofi 6.87 % 17.61 1 5%
SOFI SoFi Technologies, Inc. - - - -
SOFIW SoFi Technologies, Inc. - - - -
SOHU Sohu.com Limited - 15.95 - -
SONO Sonos, Inc. - 37.83 - -
SOPH SOPHiA GENETICS SA - - - -
SORL SORL Auto Parts, Inc. - 4.14 - -
SP SP Plus Corporation - 16.10 - -
SPFI South Plains Financial, Inc. 1.63 % 8.25 3 -
SPI SPI Energy Co., Ltd. - -4.74 2 -
SPKE Spark Energy, Inc. 6.35 % 18.19 4 -
SPKEP Spark Energy, Inc. 8.18 % 41.54 4 -
SPLK Splunk Inc. - -22.80 - -
SPNE SeaSpine Holdings Corporation - -8.66 - -
SPNS Sapiens International Corporation N.V. 1.03 % 22.86 1 68%
SPOK Spok Holdings, Inc. 12.63 % -3.89 4 40%
SPPI Spectrum Pharmaceuticals, Inc. - -2.93 - -
SPRB Spruce Biosciences, Inc. - - - -
SPRO Spero Therapeutics, Inc. 0.48 % -3.38 - -
SPSC SPS Commerce, Inc. - 95.17 - -
SPTN SpartanNash Company 2.70 % 20.14 4 4%
SPWH Sportsman's Warehouse Holdings, Inc. - 4.52 - -
SPWR SunPower Corporation 4.22 % 31.18 - -
SRACW Stable Road Acquisition Corp. - - - -
SRAD Sportradar Group AG - 57.52 - -
SRCE 1st Source Corporation 2.63 % 10.06 4 8%
SRCL Stericycle, Inc. - 754.71 - -
SRDX Surmodics, Inc. - 69.60 - -
SREV ServiceSource International, Inc. - -6.37 - -
SRGA Surgalign Holdings, Inc. - -9.37 - -
SRPT Sarepta Therapeutics, Inc. 2.79 % -13.90 - -
SRRK Scholar Rock Holding Corporation - -17.97 - -
SSB SouthState Corporation 2.58 % 12.30 4 10%
SSBK Southern States Bancshares, Inc. 1.26 % 9.51 2 -
SSNC SS&C Technologies Holdings, Inc. 1.34 % 22.61 4 24%
SSP The E.W. Scripps Company 1.32 % 11.48 4 -
SSPKU Silver Spike Acquisition Corp. - 104.84 - -
SSRM SSR Mining Inc. 1.52 % 16.57 4 -
SSSS SuRo Capital Corp. 68.75 % 3.67 3 -
SSYS Stratasys Ltd. - -43.91 - -
STAY Extended Stay America, Inc. 0.53 % 36.15 4 -
STB 6291 5.87 % 62.50 6 -
STBA S&T Bancorp, Inc. 3.49 % 11.75 4 6%
STEL Stellar Bancorp, Inc. 1.66 % 18.99 4 10%
STEP StepStone Group Inc. 2.41 % 43.36 4 -
STER Sterling Check Corp. - 44.03 - -
STFC State Auto Financial Corporation 0.77 % 32.08 4 -
STGW Stagwell Inc. - 24.61 - -
STKL SunOpta Inc. 4.65 % 12.78 - -
STLD Steel Dynamics, Inc. 1.14 % 5.69 4 14%
STNE StoneCo Ltd. - 19.51 - -
STNEV StoneCo Ltd. Class A Common Share When Issued - - - -
STOK Stoke Therapeutics, Inc. - -31.05 - -
STRA Strategic Education, Inc. 2.59 % 44.61 4 -3%
STRL Sterling Infrastructure, Inc. - 11.97 - -
STRS Stratus Properties Inc. - 3.01 - -
STTK Shattuck Labs, Inc. - - - -
STX Seagate Technology Holdings plc 4.06 % 23.51 4 2%
STXB Spirit of Texas Bancshares, Inc. 1.49 % 9.88 2 -
SUMO Sumo Logic, Inc. - -19.33 - -
SUNS SLR Senior Investment Corp. 7.41 % 12.47 10 -4%
SVA Sinovac Biotech Ltd. 2.82 % 6.66 - -
SVACU Starboard Value Acquisition Corp. - - - -
SVC Service Properties Trust 2.66 % -3.66 4 -25%
SVRA Savara Inc. - -0.78 - -
SVVC Firsthand Technology Value Fund, Inc. 494.51 % 3.50 1 -
SWAV ShockWave Medical, Inc. - 79.12 - -
SWBI Smith & Wesson Brands, Inc. 3.31 % 6.25 3 -
SWBIV Smith & Wesson Brands, Inc. - - - -
SWIM Latham Group, Inc. 16.08 % 54.25 - -
SWIR Sierra Wireless, Inc. - -13.60 - -
SWKS Skyworks Solutions, Inc. 2.07 % 13.90 4 32%
SWTX SpringWorks Therapeutics, Inc. - -38.98 - -
SYBT Stock Yards Bancorp, Inc. 1.95 % 18.03 4 5%
SYKE Sykes Enterprises, Incorporated - 32.16 - -
SYMC Symantec Corp. 1.26 % 128.59 4 -
SYNA Synaptics Incorporated - 17.71 - -
SYNH Syneos Health, Inc. - 12.79 - -
SYRS Syros Pharmaceuticals, Inc. - -2.68 - -
TA TravelCenters of America Inc. - 5.08 - -
TALK Talkspace, Inc. - 0.70 - -
TALKW Talkspace, Inc. - - - -
TANNI TravelCenters of America LLC SR NT 8.25%2028 8.01 % 36.37 4 7%
TANNL TravelCenters of America LLC SR NT 1.95 % 35.45 4 -
TANNZ TravelCenters of America LLC 8% SR NT 2030 1.96 % 35.30 4 7%
TARS Tarsus Pharmaceuticals, Inc. - - - -
TASK TaskUs, Inc. - 38.83 - -
TAST Carrols Restaurant Group, Inc. 1.11 % -3.55 - -
TBBK The Bancorp, Inc. 2.62 % 13.92 - -
TBIO Telesis Bio, Inc. - -14.56 - -
TBK Triumph Bancorp, Inc. - 14.03 - -
TBKCP Triumph Bancorp, Inc. 4.70 % 5.42 3 -
TBLA Taboola.com Ltd. - 4.59 - -
TBLAW Taboola.com, Ltd. - - - -
TBLD Thornburg Income Builder Opportunities Trust 1.04 % - 6 -
TBNK Territorial Bancorp Inc. 4.29 % 12.72 4 3%
TCBI Texas Capital Bancshares, Inc. 1.33 % 10.08 1 -
TCBIL Texas Capital Bancshares, Inc. 6.50 % 8.83 4 -
TCBIO Texas Capital Bancshares, Inc. 2.87 % 5.77 3 -
TCBIP Texas Capital Bancshares, Inc. 6.35 % 8.82 4 -
TCBK TriCo Bancshares 2.21 % 13.02 4 10%
TCBX Third Coast Bancshares, Inc. - 27.30 - -
TCDA Tricida, Inc. - -1.20 - -
TCOM Trip.com Group Limited - 87.45 - -
TCPC BlackRock TCP Capital Corp. 9.02 % 10.65 4 -4%
TCRD THL Credit, Inc. 0.20 % -1.19 4 -
TCRR TCR2 Therapeutics Inc. - -11.16 - -
TCRT Alaunos Therapeutics, Inc. - - - -
TDUP ThredUp Inc. - - - -
TEAM Atlassian Corporation - -103.76 - -
TECH Bio-Techne Corporation 0.39 % 43.96 4 -
TEDU Tarena International, Inc. 4.55 % -0.72 - -
TENB Tenable Holdings, Inc. - -152.32 - -
TER Teradyne, Inc. 0.43 % 24.49 4 7%
TERN Terns Pharmaceuticals, Inc. - - - -
TESS TESSCO Technologies Incorporated 0.24 % 53.56 3 -
TFSL TFS Financial Corporation 7.83 % 54.23 4 20%
THBRU Thunder Bridge Acquisition II, Ltd. - 213.40 - -
THCBU Tuscan Holdings Corp. - - - -
THFF First Financial Corporation 2.46 % 8.61 2 4%
THRM Gentherm Incorporated - 48.88 - -
THRX Theseus Pharmaceuticals, Inc. 1.03 % 27.60 - -
TIG Trean Insurance Group, Inc. - 11.49 - -
TIGO Millicom International Cellular S.A. 7.49 % 3.51 2 -
TIGR UP Fintech Holding Limited - 39.80 - -
TIL Instil Bio, Inc. - 16.51 - -
TILE Interface, Inc. 0.36 % 9.82 4 -32%
TITN Titan Machinery Inc. - 9.21 - -
TLGT Teligent, Inc. - -0.05 - -
TLMD SOC Telemed, Inc. - - - -
TLMDW SOC Telemed, Inc. - - - -
TLND Talend S.A. - -24.61 - -
TLRY Tilray Brands, Inc. - 7.51 - -
TMC TMC the metals company Inc. - - - -
TMCI Treace Medical Concepts, Inc. - - - -
TMUS T-Mobile US, Inc. - 122.48 - -
TMUSR T-Mobile US, Inc. - Subscriptio - - - -
TOWN TowneBank 3.03 % 11.78 4 6%
TPG TPG Inc. 3.37 % 1.26 3 -
TPTX Turning Point Therapeutics, Inc. - -31.45 - -
TREE LendingTree, Inc. - 24.28 - -
TRIB Trinity Biotech plc - 27.75 - -
TRIN Trinity Capital Inc. 12.15 % 14.04 4 -
TRIP Tripadvisor, Inc. 13.74 % -22.31 - -
TRMB Trimble Inc. - 29.89 - -
TRMD TORM plc 8.37 % 6.23 2 -
TRMK Trustmark Corporation 3.21 % 24.50 4 -
TROW T. Rowe Price Group, Inc. 4.13 % 16.93 4 16%
TRS TriMas Corporation 0.54 % 21.52 2 -
TRST TrustCo Bank Corp NY 4.08 % 8.78 4 1%
TRUE TrueCar, Inc. - 3.13 - -
TRVG trivago N.V. - 88 - -
TSAT Telesat Corporation - 9.68 2 -
TSC TriState Capital Holdings, Inc. 2.38 % 19.47 - -
TSCAP TriState Capital Holdings, Inc. 6.17 % 16.14 3 0%
TSCBP TriState Capital Holdings, Inc. 5.87 % 15.62 3 -
TSCO Tractor Supply Company 1.63 % 23.23 4 36%
TSEM Tower Semiconductor Ltd. - 20.35 - -
TSHA Taysha Gene Therapies, Inc. - - - -
TSIA TS Innovation Acquisitions Corp. - - - -
TSIAU TS Innovation Acquisitions Corp. - - - -
TSLA Tesla, Inc. - 55.00 - -
TSP TuSimple Holdings Inc. - -12.03 - -
TSVT 2seventy bio, Inc. - - - -
TTEC TTEC Holdings, Inc. 2.09 % 21.19 2 17%
TTEK Tetra Tech, Inc. 0.56 % 31.33 4 29%
TTMI TTM Technologies, Inc. - 16.60 - -
TTPH Tetraphase Pharmaceuticals, Inc - -0.13 - -
TTS Tile Shop Holdings, Inc. 12.99 % -58.78 4 -
TTTN TigerShares UP Fintech China-U.S. Internet Titans ETF - - - -
TTWO Take-Two Interactive Software, Inc. - 67.87 - -
TUSK Mammoth Energy Services, Inc. 8.99 % -1.31 2 -
TVTY Tivity Health, Inc. - 13.72 - -
TW Tradeweb Markets Inc. 0.42 % 57.66 4 -
TWIN Twin Disc, Incorporated - 32.42 - -
TWKS Thoughtworks Holding, Inc. - - - -
TWMC Trans World Entertainment Corp. - -0.22 - -
TWOU 2U, Inc. - -11.97 - -
TWST Twist Bioscience Corporation - -25.72 - -
TXG 10x Genomics, Inc. - -39.96 - -
TXMD TherapeuticsMD, Inc. - -1.31 - -
TXN Texas Instruments Incorporated 2.70 % 18.40 4 18%
TXRH Texas Roadhouse, Inc. 1.80 % 25.77 3 59%
TYRA Tyra Biosciences, Inc. - 12.21 - -
TZOO Travelzoo - 89.00 - -
UAL United Airlines Holdings, Inc. - 21.91 - -
UBFO United Security Bancshares 5.58 % 8.59 3 11%
UBNT Ubiquiti Networks, Inc. 0.90 % 24.49 2 -
UBSI United Bankshares, Inc. 3.69 % 15.12 4 1%
UBX Unity Biotechnology, Inc. - -2.48 - -
UCBI United Community Banks, Inc. 2.73 % 12.53 4 13%
UCBIO United Community Banks, Inc. 3.40 % 9.97 3 -
UCTT Ultra Clean Holdings, Inc. - 26.42 - -
UDBI Legg Mason US Diversified Core 1.81 % - 1 -
UDMY Udemy, Inc. - -10.75 - -
UEIC Universal Electronics Inc. 3.97 % 187.50 - -
UEPS Lesaka Technologies, Inc. 2.65 % -8.16 - -
UFCS United Fire Group, Inc. 2.02 % 15.07 4 -12%
UFPI UFP Industries, Inc. 1.00 % 8.18 3 28%
UHALB AMERCO - 10.14 1 -
ULCC Frontier Group Holdings, Inc. - - - -
ULH Universal Logistics Holdings, Inc. 1.21 % 6.32 4 19%
ULTA Ulta Beauty, Inc. - 22.41 - -
UMBF UMB Financial Corporation 1.69 % 10.05 4 6%
UMPQ Umpqua Holdings Corporation 4.76 % 11.65 3 5%
UNIT Uniti Group Inc. 9.42 % 8.80 4 8%
UPST Upstart Holdings, Inc. - 18.22 - -
UPWK Upwork Inc. - -182.52 - -
URBN Urban Outfitters, Inc. - 15.28 - -
USAK USA Truck, Inc. - 8.51 - -
USAP Universal Stainless & Alloy Products, Inc. - 21.49 - -
USLM United States Lime & Minerals, Inc. 0.53 % 20.40 4 9%
UTHR United Therapeutics Corporation - 18.14 - -
UTMD Utah Medical Products, Inc. 0.97 % 20.51 4 4%
UTSI UTStarcom Holdings Corp. - -1.97 - -
UVSP Univest Financial Corporation 3.19 % 11.13 3 0%
UXIN Uxin Limited - -17.55 - -
VALN Valneva SE - 7.54 - -
VALX Validea Market Legends ETF 2.88 % 60.52 1 -
VBNK VersaBank 1.28 % 13.31 3 31%
VC Visteon Corporation - 34.94 - -
VCSA Vacasa, Inc. - 0.78 - -
VCTR Victory Capital Holdings, Inc. 3.13 % 7.35 4 -
VCVCU 10X Capital Venture Acquisition Corp - - - -
VECO Veeco Instruments Inc. - 23.24 - -
VECT VectivBio Holding AG - - - -
VERV Verve Therapeutics, Inc. - 2.66 - -
VETS Pacer Military Times Best Employers ETF 0.21 % - 3 -
VG Vonage Holdings Corp. - -265.48 - -
VIA Via Renewables, Inc. 11.21 % 8.60 5 -18%
VIAB Viacom, Inc. 2.48 % 6.31 4 -
VIAC ViacomCBS Inc. 2.71 % 7.20 3 8%
VIACA ViacomCBS Inc. 2.46 % 7.05 3 8%
VIACP ViacomCBS Inc. 5.07 % 10.93 2 -
VIASP Via Renewables, Inc. 2.92 % 21.11 4 -
VIAV Viavi Solutions Inc. - 24.09 - -
VICR Vicor Corporation - 115.72 - -
VIGL Vigil Neuroscience, Inc. - - - -
VINCU Vincerx Pharma, Inc. - - - -
VINCW Vincerx Pharma, Inc. - - - -
VIOT Viomi Technology Co., Ltd 2.30 % 3.85 - -
VIR Vir Biotechnology, Inc. - 3.47 - -
VIRT Virtu Financial, Inc. 4.87 % 7.91 4 -
VIRX Viracta Therapeutics, Inc. - 1.40 - -
VIVO Meridian Bioscience, Inc. 1.04 % 35.39 2 -
VLDR Velodyne Lidar, Inc. - -91.84 - -
VLDRW Velodyne Lidar, Inc. - - - -
VLGEA Village Super Market, Inc. 4.38 % 11.08 3 -
VLY Valley National Bancorp 3.86 % 10.42 4 -
VLYPO Valley National Bancorp 1.74 % 22.83 3 3%
VLYPP Valley National Bancorp 1.74 % 23.06 3 -
VMEO Vimeo, Inc. 3.48 % - - -
VNET VNET Group, Inc. 1.11 % -8.37 2 -
VNOM Viper Energy Partners LP 7.70 % 14.43 4 38%
VOD Vodafone Group Public Limited Company 0.77 % 14.66 2 32%
VOR Vor Biopharma Inc. - - - -
VOXX VOXX International Corporation - 5.76 - -
VRA Vera Bradley, Inc. - 17 - -
VREX Varex Imaging Corporation - 29.44 - -
VRM Vroom, Inc. - - - -
VRNS Varonis Systems, Inc. - -56.79 - -
VRNT Verint Systems Inc. - -175.67 - -
VRSK Verisk Analytics, Inc. 0.68 % 28.27 4 -
VRSN VeriSign, Inc. - 28.96 - -
VRTS Virtus Investment Partners, Inc. 2.94 % 12.60 4 28%
VRTX Vertex Pharmaceuticals Incorporated - 25.48 - -
VSAT Viasat, Inc. - 56.28 - -
VSEC VSE Corporation 0.75 % 23.97 4 6%
VSTA Vasta Platform Limited - - - -
VTRS Viatris Inc. 4.02 % 18.42 4 -
VTRU Vitru Limited - 26.96 - -
VTYX Ventyx Biosciences, Inc. - - - -
VWTR Vidler Water Resources, Inc. - 9.29 - -
VYGR Voyager Therapeutics, Inc. - 6.17 - -
WABC Westamerica Bancorporation 3.07 % 12.24 4 1%
WAFD Washington Federal, Inc. 2.11 % 9.23 4 4%
WASH Washington Trust Bancorp, Inc. 5.21 % 10.41 4 4%
WB Weibo Corporation 2.95 % 94.79 - -
WBA Walgreens Boots Alliance, Inc. 5.24 % 7.33 4 4%
WBD Warner Bros. Discovery, Inc. - 8.19 - -
WDAY Workday, Inc. 5.19 % 1202.65 - -
WDC Western Digital Corporation 0.75 % 15.42 3 -
WDFC WD-40 Company 1.84 % 38.11 4 10%
WEJO Wejo Group Limited - - - -
WEJOW Wejo Group Limited - - - -
WEN The Wendy's Company 2.27 % 13.43 4 34%
WERN Werner Enterprises, Inc. 1.09 % 11.95 4 22%
WETF WisdomTree, Inc. 2.28 % 9.39 4 -13%
WEYS Weyco Group, Inc. 3.62 % 8.90 4 2%
WFRD Weatherford International plc - - - -
WHF WhiteHorse Finance, Inc. 10.86 % 15.51 4 -4%
WHFBZ WhiteHorse Finance, Inc. - 6.50 6.45 % - 4 -
WIN Windstream Holdings, Inc. 32.09 % -0.01 - -
WING Wingstop Inc. 0.45 % 112.39 4 21%
WIRE Encore Wire Corporation 0.05 % 4.55 3 -
WISH ContextLogic Inc. - -0.92 - -
WIX Wix.com Ltd. - -76.31 - -
WKME WalkMe Ltd. - - - -
WLTW Willis Towers Watson Public Limited Company 1.26 % 13.27 4 -
WMG Warner Music Group Corp. 1.69 % 34.39 3 -
WNEB Western New England Bancorp, Inc. 2.59 % 8.26 4 10%
WOOF Petco Health and Wellness Company, Inc. 5.22 % 34.38 - -
WPRT Westport Fuel Systems Inc. - 6.80 - -
WRLD World Acceptance Corporation - 46.92 - -
WRLSR Pensare Acquisition Corp. - - - -
WRLSU Pensare Acquisition Corp. - - - -
WSBC WesBanco, Inc. 3.80 % 12.31 4 4%
WSBCP WesBanco, Inc. 5.44 % 8.01 2 -
WSBF Waterstone Financial, Inc. 5.05 % 11.84 3 10%
WSFS WSFS Financial Corporation 1.20 % 14.51 4 10%
WTBA West Bancorporation, Inc. 4.70 % 7.47 4 6%
WTFC Wintrust Financial Corporation 1.52 % 11.53 4 18%
WTFCM Wintrust Financial Corporation 5.22 % 3.64 4 -
WTFCP Wintrust Financial Corporation 5.22 % 3.66 3 -
WTREP Watford Holdings Ltd. 7.37 % 1.35 3 -
WTW Willis Towers Watson Public Limited Company 2.24 % 30.08 4 9%
WW WW International, Inc. - 5.65 - -
WWD Woodward, Inc. 0.67 % 38.16 4 8%
WYNN Wynn Resorts, Limited 1.54 % -12.38 3 -
XBIT XBiotech Inc. - 1.20 1 -
XEL Xcel Energy Inc. 2.86 % 21.69 4 6%
XERS Xeris Biopharma Holdings, Inc. - -1.71 - -
XLNX Xilinx, Inc. 0.17 % 61.65 3 -14%
XLO Xilio Therapeutics, Inc. - - - -
XM Qualtrics International Inc. - -60.54 - -
XNET Xunlei Limited - 17.13 - -
XOG Extraction Oil & Gas, Inc. - -0.07 - -
XP XP Inc. - 13.50 - -
XRAY DENTSPLY SIRONA Inc. 1.33 % 23.16 4 6%
XRX Xerox Holdings Corporation 6.18 % 15.21 4 0%
YELL Yellow Corporation - -7.78 - -
YLCO Global X YieldCo & Renewable Energy Income ETF 3.14 % - 5 -
YMAB Y-mAbs Therapeutics, Inc. - -15.57 - -
YNDX Yandex N.V. - 32.54 - -
YORW The York Water Company 1.75 % 33.42 4 4%
YQ 17 Education & Technology Group Inc. - - - -
YY JOYY Inc. 5.65 % 5.06 3 -
Z Zillow Group, Inc. - 272.75 - -
ZBRA Zebra Technologies Corporation 0.83 % 36.22 - -
ZD Ziff Davis, Inc. - 11.41 3 -
ZEAL Zealand Pharma A/S - -13.97 - -
ZEUS Olympic Steel, Inc. 0.68 % 4.57 4 93%
ZG Zillow Group, Inc. - 266.64 - -
ZI ZoomInfo Technologies Inc. - 41.73 - -
ZIMV ZimVie Inc. - - - -
ZION Zions Bancorporation, National Association 2.97 % 9.38 4 26%
ZIONN Zions Bancorporation, National Association 5.63 % - 4 -
ZIOP ZIOPHARM Oncology, Inc. - -7.57 - -
ZIXI Zix Corporation - -25.10 - -
ZM Zoom Video Communications, Inc. - 31.84 - -
ZNGA Zynga Inc. - -92.76 - -
ZS Zscaler, Inc. - -180.87 - -
ZUMZ Zumiez Inc. - 12.13 - -
ZY Zymergen Inc. - - - -
ZYME Zymeworks Inc. - -4.93 - -
ZYXI Zynex, Inc. 0.88 % 30.19 - -