AUSWIDE FPO [ABA] ( ABA.AX) - Price History
Stock symbol ABA.AX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ABA.AX (AUSWIDE FPO [ABA])
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | A$5.11 | A$5.11 |
| January 2025 | A$5.05 | A$5.05 |
| December 2024 | A$4.85 | A$4.85 |
| November 2024 | A$4.50 | A$4.50 |
| October 2024 | A$4.22 | A$4.22 |
| September 2024 | A$4.14 | A$4.14 |
| August 2024 | A$4.14 | A$4.25 |
| July 2024 | A$4.34 | A$4.45 |
| June 2024 | A$3.48 | A$3.57 |
| May 2024 | A$3.88 | A$3.98 |
| April 2024 | A$4.24 | A$4.35 |
| March 2024 | A$4.28 | A$4.39 |
| February 2024 | A$4.29 | A$4.51 |
| January 2024 | A$4.90 | A$5.15 |
| December 2023 | A$4.89 | A$5.14 |
| November 2023 | A$4.68 | A$4.92 |
| October 2023 | A$4.90 | A$5.15 |
| September 2023 | A$4.98 | A$5.23 |
| August 2023 | A$5.03 | A$5.50 |
| July 2023 | A$5.28 | A$5.77 |
| June 2023 | A$4.93 | A$5.39 |
| May 2023 | A$4.81 | A$5.26 |
| April 2023 | A$4.83 | A$5.28 |
| March 2023 | A$5.18 | A$5.66 |
| February 2023 | A$5.22 | A$5.93 |
| January 2023 | A$5.14 | A$5.84 |
| December 2022 | A$5.24 | A$5.95 |
| November 2022 | A$5.07 | A$5.76 |
| October 2022 | A$5.02 | A$5.70 |
| September 2022 | A$4.59 | A$5.22 |
| August 2022 | A$5.46 | A$6.43 |
| July 2022 | A$5.70 | A$6.71 |
| June 2022 | A$5.17 | A$6.09 |
| May 2022 | A$5.73 | A$6.75 |
| April 2022 | A$6.01 | A$7.08 |
| March 2022 | A$6.09 | A$7.17 |
| February 2022 | A$5.85 | A$7.10 |
| January 2022 | A$5.51 | A$6.68 |
| December 2021 | A$5.53 | A$6.71 |
| November 2021 | A$5.28 | A$6.40 |
| October 2021 | A$5.66 | A$6.87 |
| September 2021 | A$5.32 | A$6.46 |
| August 2021 | A$5.44 | A$6.80 |
| July 2021 | A$5.01 | A$6.26 |
| June 2021 | A$5.19 | A$6.49 |
| May 2021 | A$5.12 | A$6.40 |
| April 2021 | A$5.13 | A$6.41 |
| March 2021 | A$5.32 | A$6.65 |
| February 2021 | A$5.02 | A$6.46 |
| January 2021 | A$4.74 | A$6.10 |
| December 2020 | A$4.62 | A$5.94 |
| November 2020 | A$4.52 | A$5.82 |
| October 2020 | A$3.82 | A$4.92 |
| September 2020 | A$3.75 | A$4.83 |
| August 2020 | A$3.99 | A$5.24 |
| July 2020 | A$3.46 | A$4.54 |
| June 2020 | A$3.68 | A$4.84 |
| May 2020 | A$3.50 | A$4.59 |
| April 2020 | A$3.32 | A$4.36 |
| March 2020 | A$3.29 | A$4.32 |
| February 2020 | A$4.50 | A$5.91 |
| January 2020 | A$4.56 | A$6.15 |
| December 2019 | A$4.34 | A$5.85 |
| November 2019 | A$4.27 | A$5.75 |
| October 2019 | A$4.10 | A$5.52 |
| September 2019 | A$4.04 | A$5.44 |
| August 2019 | A$4.12 | A$5.73 |
| July 2019 | A$3.97 | A$5.52 |
| June 2019 | A$3.68 | A$5.13 |
| May 2019 | A$3.48 | A$4.85 |
| April 2019 | A$3.53 | A$4.92 |
| March 2019 | A$3.71 | A$5.16 |
| February 2019 | A$3.82 | A$5.32 |
| January 2019 | A$3.87 | A$5.55 |
| December 2018 | A$3.70 | A$5.30 |
| November 2018 | A$3.72 | A$5.33 |
| October 2018 | A$3.62 | A$5.19 |
| September 2018 | A$3.84 | A$5.51 |
| August 2018 | A$3.85 | A$5.70 |
| July 2018 | A$3.82 | A$5.65 |
| June 2018 | A$3.80 | A$5.63 |
| May 2018 | A$3.72 | A$5.51 |
| April 2018 | A$3.62 | A$5.36 |
| March 2018 | A$3.72 | A$5.50 |
| February 2018 | A$3.61 | A$5.50 |
| January 2018 | A$3.41 | A$5.20 |
| December 2017 | A$3.44 | A$5.25 |
| November 2017 | A$3.44 | A$5.25 |
| October 2017 | A$3.59 | A$5.47 |
| September 2017 | A$3.44 | A$5.25 |
| August 2017 | A$3.41 | A$5.37 |
| July 2017 | A$3.27 | A$5.15 |
| June 2017 | A$3.27 | A$5.14 |
| May 2017 | A$3.32 | A$5.22 |
| April 2017 | A$3.30 | A$5.19 |
| March 2017 | A$3.34 | A$5.25 |
| February 2017 | A$3.36 | A$5.43 |
| January 2017 | A$3.29 | A$5.32 |
| December 2016 | A$3.15 | A$5.09 |
| November 2016 | A$3.18 | A$5.14 |
| October 2016 | A$3.26 | A$5.27 |
| September 2016 | A$3.17 | A$5.12 |
| August 2016 | A$3.20 | A$5.33 |
| July 2016 | A$3.04 | A$5.06 |
| June 2016 | A$3.05 | A$5.08 |
| May 2016 | A$3.04 | A$5.07 |
| April 2016 | A$3.09 | A$5.15 |
| March 2016 | A$3.04 | A$5.06 |
| February 2016 | A$3.01 | A$5.15 |
| January 2016 | A$3.09 | A$5.30 |
| December 2015 | A$3.42 | A$5.85 |
| November 2015 | A$3.12 | A$5.35 |
| October 2015 | A$3.13 | A$5.36 |
| September 2015 | A$3.04 | A$5.20 |
| August 2015 | A$2.97 | A$5.25 |
| July 2015 | A$2.97 | A$5.25 |
| June 2015 | A$2.86 | A$5.05 |
| May 2015 | A$2.89 | A$5.10 |
| April 2015 | A$3.05 | A$5.38 |
| March 2015 | A$2.94 | A$5.20 |
| February 2015 | A$3.23 | A$5.85 |
| January 2015 | A$3.17 | A$5.74 |
| December 2014 | A$2.93 | A$5.30 |
| November 2014 | A$2.90 | A$5.25 |
| October 2014 | A$2.93 | A$5.30 |
| September 2014 | A$3.01 | A$5.45 |
| August 2014 | A$3.08 | A$5.72 |
| July 2014 | A$3.01 | A$5.60 |
| June 2014 | A$2.96 | A$5.50 |
| May 2014 | A$2.99 | A$5.57 |
| April 2014 | A$3.22 | A$5.98 |
| March 2014 | A$3.25 | A$6.05 |
| February 2014 | A$2.99 | A$5.70 |
| January 2014 | A$3.04 | A$5.78 |
| December 2013 | A$2.95 | A$5.62 |
| November 2013 | A$3.07 | A$5.84 |
| October 2013 | A$3.10 | A$5.90 |
| September 2013 | A$2.60 | A$4.94 |
| August 2013 | A$2.61 | A$5 |
| July 2013 | A$2.71 | A$5.20 |
| June 2013 | A$2.74 | A$5.25 |
| May 2013 | A$3.13 | A$6 |
| April 2013 | A$2.92 | A$5.60 |
| March 2013 | A$2.83 | A$5.43 |
| February 2013 | A$3.07 | A$6.02 |
| January 2013 | A$3.39 | A$6.65 |
| December 2012 | A$3.16 | A$6.20 |
| November 2012 | A$3.16 | A$6.20 |
| October 2012 | A$3.37 | A$6.61 |
| September 2012 | A$3.29 | A$6.45 |
| August 2012 | A$3.39 | A$6.89 |
| July 2012 | A$3.38 | A$6.88 |
| June 2012 | A$2.86 | A$5.81 |
| May 2012 | A$2.85 | A$5.79 |
| April 2012 | A$3.24 | A$6.60 |
| March 2012 | A$3.44 | A$6.99 |
| February 2012 | A$3.40 | A$7.15 |
| January 2012 | A$3.41 | A$7.16 |
| December 2011 | A$3.48 | A$7.32 |
| November 2011 | A$3.56 | A$7.48 |
| October 2011 | A$3.71 | A$7.80 |
| September 2011 | A$3.57 | A$7.50 |
| August 2011 | A$3.71 | A$8.09 |
| July 2011 | A$3.84 | A$8.36 |
| June 2011 | A$3.90 | A$8.50 |
| May 2011 | A$4.22 | A$9.21 |
| April 2011 | A$4.46 | A$9.73 |
| March 2011 | A$4.54 | A$9.90 |
| February 2011 | A$4.74 | A$10.62 |
| January 2011 | A$4.64 | A$10.40 |
| December 2010 | A$4.82 | A$10.80 |
| November 2010 | A$4.72 | A$10.58 |
| October 2010 | A$4.54 | A$10.17 |
| September 2010 | A$4.53 | A$10.15 |
| August 2010 | A$4.55 | A$10.50 |
| July 2010 | A$4.45 | A$10.27 |
| June 2010 | A$4.42 | A$10.20 |
| May 2010 | A$4.29 | A$9.90 |
| April 2010 | A$4.83 | A$11.15 |
| March 2010 | A$4.52 | A$10.44 |
| February 2010 | A$4.63 | A$11 |
| January 2010 | A$4.27 | A$10.15 |
| December 2009 | A$3.95 | A$9.38 |
| November 2009 | A$3.87 | A$9.20 |
| October 2009 | A$3.79 | A$9 |
| September 2009 | A$3.95 | A$9.40 |
| August 2009 | A$3.77 | A$9.25 |
| July 2009 | A$3.30 | A$8.10 |
| June 2009 | A$2.81 | A$6.90 |
| May 2009 | A$2.65 | A$6.50 |
| April 2009 | A$2.44 | A$6 |
| March 2009 | A$2.44 | A$6 |
| February 2009 | A$2.56 | A$6.60 |
| January 2009 | A$2.52 | A$6.50 |
| December 2008 | A$2.76 | A$7.10 |
| November 2008 | A$2.59 | A$6.70 |
| October 2008 | A$3 | A$7.78 |
| September 2008 | A$3.32 | A$8.60 |
| August 2008 | A$3.46 | A$9.30 |
| July 2008 | A$3.23 | A$8.68 |
| June 2008 | A$3.54 | A$9.50 |
| May 2008 | A$3.93 | A$10.57 |
| April 2008 | A$3.72 | A$10 |
| March 2008 | A$3.39 | A$9.10 |
| February 2008 | A$3.88 | A$10.75 |
| January 2008 | A$4.06 | A$11.26 |
| December 2007 | A$4.34 | A$12.03 |
| November 2007 | A$4.51 | A$12.50 |
| October 2007 | A$4.51 | A$12.50 |
| September 2007 | A$4.37 | A$12.12 |
| August 2007 | A$4.38 | A$12.15 |
| July 2007 | A$4.37 | A$12.40 |
| June 2007 | A$4.24 | A$12.05 |
| May 2007 | A$4.42 | A$12.55 |
| April 2007 | A$4.52 | A$12.85 |
| March 2007 | A$4.22 | A$12 |
| February 2007 | A$4.12 | A$11.71 |
| January 2007 | A$4.26 | A$12.10 |
| December 2006 | A$4.54 | A$12.90 |
| November 2006 | A$4.32 | A$12.58 |
| October 2006 | A$4.06 | A$11.80 |
| September 2006 | A$3.82 | A$11.10 |
| August 2006 | A$3.81 | A$11.35 |
| July 2006 | A$3.78 | A$11.26 |
| June 2006 | A$3.51 | A$10.45 |
| May 2006 | A$3.06 | A$9.10 |
| April 2006 | A$3.19 | A$9.51 |
| March 2006 | A$3.07 | A$9.15 |
| February 2006 | A$3.02 | A$9 |
| January 2006 | A$2.87 | A$8.77 |
| December 2005 | A$2.97 | A$9.10 |
| November 2005 | A$2.98 | A$9.13 |
| October 2005 | A$2.91 | A$8.90 |
| September 2005 | A$2.48 | A$7.60 |
| August 2005 | A$2.59 | A$8.16 |
| July 2005 | A$2.50 | A$7.85 |
| June 2005 | A$2.30 | A$7.24 |
| May 2005 | A$2.22 | A$7 |
| April 2005 | A$2.17 | A$6.84 |
| March 2005 | A$2.22 | A$7 |
| February 2005 | A$2.26 | A$7.10 |
| January 2005 | A$2.06 | A$6.65 |
| December 2004 | A$2.08 | A$6.72 |
| November 2004 | A$2.07 | A$6.70 |
| October 2004 | A$2.03 | A$6.55 |
| September 2004 | A$2.07 | A$6.70 |
| August 2004 | A$2.04 | A$6.75 |
| July 2004 | A$2.07 | A$6.85 |
| June 2004 | A$1.98 | A$6.58 |
| May 2004 | A$1.95 | A$6.46 |
| April 2004 | A$1.96 | A$6.50 |
| March 2004 | A$2.03 | A$6.72 |
| February 2004 | A$2.08 | A$6.90 |
| January 2004 | A$2.01 | A$6.83 |
| December 2003 | A$1.97 | A$6.70 |
| November 2003 | A$2 | A$6.80 |
| October 2003 | A$1.97 | A$6.70 |
| September 2003 | A$1.97 | A$6.69 |
| August 2003 | A$2.01 | A$6.99 |
| July 2003 | A$1.89 | A$6.58 |
| June 2003 | A$1.88 | A$6.55 |
| May 2003 | A$1.84 | A$6.40 |
| April 2003 | A$1.81 | A$6.30 |
| March 2003 | A$1.73 | A$6 |
| February 2003 | A$1.73 | A$6 |
| January 2003 | A$1.79 | A$6.40 |
| December 2002 | A$1.78 | A$6.33 |
| November 2002 | A$1.71 | A$6.10 |
| October 2002 | A$1.61 | A$5.73 |
| September 2002 | A$1.65 | A$5.90 |
| August 2002 | A$1.75 | A$6.40 |
| July 2002 | A$1.55 | A$5.68 |
| June 2002 | A$1.56 | A$5.72 |
| May 2002 | A$1.53 | A$5.60 |
| April 2002 | A$1.58 | A$5.80 |
| March 2002 | A$1.58 | A$5.78 |
| February 2002 | A$1.58 | A$5.80 |
| January 2002 | A$1.56 | A$5.88 |
| December 2001 | A$1.44 | A$5.40 |
| November 2001 | A$1.40 | A$5.25 |
| October 2001 | A$1.16 | A$4.36 |
| September 2001 | A$1.06 | A$4 |
| August 2001 | A$1.09 | A$4.25 |
| July 2001 | A$1.02 | A$4 |
| June 2001 | A$1 | A$3.92 |
| May 2001 | A$0.98 | A$3.82 |
| April 2001 | A$0.96 | A$3.75 |
| March 2001 | A$0.91 | A$3.55 |
| February 2001 | A$0.97 | A$3.77 |
| January 2001 | A$0.89 | A$3.60 |
| December 2000 | A$0.86 | A$3.49 |
| November 2000 | A$0.83 | A$3.35 |
| October 2000 | A$0.82 | A$3.32 |
| September 2000 | A$0.79 | A$3.20 |
| August 2000 | A$0.81 | A$3.37 |
| July 2000 | A$0.81 | A$3.37 |
| June 2000 | A$0.78 | A$3.25 |
| May 2000 | A$0.77 | A$3.22 |
| April 2000 | A$0.82 | A$3.40 |
| March 2000 | A$0.82 | A$3.42 |
| February 2000 | A$0.82 | A$3.42 |
| January 2000 | A$0.83 | A$3.56 |
| December 1999 | A$0.82 | A$3.55 |
| November 1999 | A$0.82 | A$3.55 |
| October 1999 | A$0.84 | A$3.60 |
| September 1999 | A$0.81 | A$3.50 |
| August 1999 | A$0.84 | A$3.75 |
| July 1999 | A$0.83 | A$3.67 |
| June 1999 | A$0.81 | A$3.60 |
| May 1999 | A$0.83 | A$3.70 |
| April 1999 | A$0.84 | A$3.75 |
| March 1999 | A$0.74 | A$3.28 |
| February 1999 | A$0.79 | A$3.60 |
| January 1999 | A$0.76 | A$3.50 |
| December 1998 | A$0.73 | A$3.35 |
| November 1998 | A$0.71 | A$3.26 |
| October 1998 | A$0.71 | A$3.24 |
| September 1998 | A$0.71 | A$3.24 |
| August 1998 | A$0.70 | A$3.29 |
| July 1998 | A$0.69 | A$3.25 |
| June 1998 | A$0.70 | A$3.30 |
| May 1998 | A$0.71 | A$3.34 |
| April 1998 | A$0.68 | A$3.20 |
| March 1998 | A$0.73 | A$3.45 |
| February 1998 | A$0.76 | A$3.59 |
| January 1998 | A$0.65 | A$3.20 |
| December 1997 | A$0.64 | A$3.16 |
| November 1997 | A$0.61 | A$2.99 |
| October 1997 | A$0.61 | A$3 |
| September 1997 | A$0.62 | A$3.06 |
| August 1997 | A$0.60 | A$3.05 |
| July 1997 | A$0.60 | A$3.06 |
| June 1997 | A$0.59 | A$3 |
| May 1997 | A$0.54 | A$2.75 |
| April 1997 | A$0.56 | A$2.85 |
| March 1997 | A$0.53 | A$2.70 |
| February 1997 | A$0.58 | A$3.06 |
| January 1997 | A$0.55 | A$2.88 |
| December 1996 | A$0.53 | A$2.77 |
| November 1996 | A$0.52 | A$2.75 |
| October 1996 | A$0.50 | A$2.65 |
| September 1996 | A$0.48 | A$2.60 |
| August 1996 | A$0.45 | A$2.46 |
| July 1996 | A$0.40 | A$2.45 |
| June 1996 | A$0.43 | A$2.60 |
| May 1996 | A$0.44 | A$2.70 |
| April 1996 | A$0.43 | A$2.65 |
| March 1996 | A$0.44 | A$2.70 |
| February 1996 | A$0.43 | A$2.75 |
| January 1996 | A$0.36 | A$2.65 |
| December 1995 | A$0.32 | A$2.35 |
| November 1995 | A$0.32 | A$2.30 |
| October 1995 | A$0.33 | A$2.40 |
| September 1995 | A$0.33 | A$2.40 |
| August 1995 | A$0.32 | A$2.40 |
| July 1995 | A$0.24 | A$2.32 |
| June 1995 | A$0.23 | A$2.27 |
| May 1995 | A$0.23 | A$2.30 |
| April 1995 | A$0.23 | A$2.25 |
| March 1995 | A$0.23 | A$2.25 |
| February 1995 | A$0.22 | A$2.20 |
| January 1995 | A$0.17 | A$2.10 |
| December 1994 | A$0.18 | A$2.15 |
| November 1994 | A$0.17 | A$2.10 |
| October 1994 | A$0.19 | A$2.30 |
| September 1994 | A$0.19 | A$2.31 |
ABA.AX
Price: A$5.11
52 week price:
Dividend Yield: 4.44%
5-year range yield:
Forward Dividend Yield: 4.31%
Payout Ratio: 91.67%
Dividend Per Share: 0.22 AUD
Earnings Per Share: 0.25 AUD
P/E Ratio: 20.20
Exchange: ASX
Sector: Financial Services
Industry: Banks - Regional
Country: Australia
Market Capitalization: 261.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 30
DGR3: -13.82%
DGR5: -3.38%
DGR10: 0.47%
DGR20: 5.67%