AUTOMATIC BANK SERVICES LTD ( ABANF) - Price History
Monthly price history for ABANF (AUTOMATIC BANK SERVICES LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.60 | $3.60 |
| May 2024 | $3.60 | $3.60 |
| April 2024 | $3.60 | $3.60 |
| March 2024 | $3.20 | $3.85 |
| February 2024 | $3.74 | $4.50 |
| January 2024 | $3.74 | $4.50 |
| December 2023 | $3.74 | $4.50 |
| November 2023 | $3.32 | $4 |
| October 2023 | $2.75 | $3.31 |
| September 2023 | $3.13 | $3.77 |
| August 2023 | $3.13 | $3.77 |
| July 2023 | $3.82 | $4.60 |
| June 2023 | $3.74 | $4.50 |
| May 2023 | $3.16 | $3.80 |
| April 2023 | $2.78 | $3.34 |
| March 2023 | $2.31 | $3.33 |
| February 2023 | $2.83 | $4.08 |
| January 2023 | $3.34 | $4.82 |
| December 2022 | $3.34 | $4.82 |
| November 2022 | $3.61 | $5.20 |
| October 2022 | $3.47 | $5 |
| September 2022 | $3.47 | $5 |
| August 2022 | $4.02 | $5.80 |
| July 2022 | $4.02 | $5.80 |
| June 2022 | $4.02 | $5.80 |
| May 2022 | $4.02 | $5.80 |
| April 2022 | $4.68 | $6.75 |
| March 2022 | $5.18 | $8.01 |
| February 2022 | $5.72 | $8.85 |
| January 2022 | $5.25 | $8.12 |
| December 2021 | $5.30 | $8.20 |
| November 2021 | $5.82 | $9 |
| October 2021 | $4.82 | $7.46 |
| September 2021 | $4.37 | $6.76 |
| August 2021 | $3.44 | $5.61 |
| July 2021 | $3.37 | $5.50 |
| June 2021 | $3.31 | $5.40 |
| May 2021 | $3.06 | $5 |
| April 2021 | $3.68 | $6 |
| March 2021 | $3.80 | $6.20 |
| February 2021 | $3.44 | $6 |
| January 2021 | $3.15 | $5.50 |
| December 2020 | $2.22 | $3.86 |
| November 2020 | $1.92 | $3.34 |
| October 2020 | $1.92 | $3.34 |
ABANF
Price: $3.60
Dividend Yield: 0.14%
Forward Dividend Yield: 4.71%
Payout Ratio: 67.76%
Dividend Per Share: 0.17 USD
Earnings Per Share: 0.25 USD
P/E Ratio: 15.12
Exchange: PNK
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 151.2 million
Average Dividend Frequency: 1
Years Paying Dividends: 4