ABC ARBITRAGE - Price History

Monthly price history for ABCA.PA (ABC ARBITRAGE)

DateAdjusted priceReal price
May 2024 €4.18 €4.18
April 2024 €3.97 €3.97
March 2024 €3.83 €3.83
February 2024 €3.60 €3.60
January 2024 €4.42 €4.42
December 2023 €4.80 €4.80
November 2023 €4.97 €5.07
October 2023 €4.74 €4.84
September 2023 €5.59 €5.80
August 2023 €5.88 €6.10
July 2023 €5.72 €5.94
June 2023 €5.63 €5.95
May 2023 €5.83 €6.17
April 2023 €5.73 €6.06
March 2023 €5.65 €6.07
February 2023 €5.95 €6.40
January 2023 €6.03 €6.48
December 2022 €6 €6.45
November 2022 €6.13 €6.69
October 2022 €5.99 €6.54
September 2022 €5.78 €6.40
August 2022 €6.35 €7.03
July 2022 €6.32 €7
June 2022 €6.25 €7.02
May 2022 €6.43 €7.23
April 2022 €6.50 €7.30
March 2022 €6.53 €7.43
February 2022 €6.17 €7.03
January 2022 €6.24 €7.10
December 2021 €6.27 €7.14
November 2021 €6.28 €7.25
October 2021 €6.17 €7.12
September 2021 €5.98 €7
August 2021 €6.18 €7.24
July 2021 €6.11 €7.16
June 2021 €5.90 €7.10
May 2021 €5.97 €7.19
April 2021 €5.94 €7.15
March 2021 €5.94 €7.25
February 2021 €6.09 €7.44
January 2021 €6.06 €7.40
December 2020 €5.94 €7.26
November 2020 €5.85 €7.24
October 2020 €5.73 €7.10
September 2020 €5.87 €7.37
August 2020 €5.43 €6.82
July 2020 €5.54 €6.95
June 2020 €5.42 €6.84
May 2020 €5.39 €6.80
April 2020 €4.95 €6.24
March 2020 €4.84 €6.20
February 2020 €5.09 €6.52
January 2020 €5.18 €6.64
December 2019 €5.23 €6.70
November 2019 €5.13 €6.67
October 2019 €5.15 €6.70
September 2019 €5.04 €6.65
August 2019 €4.78 €6.31
July 2019 €4.77 €6.30
June 2019 €4.67 €6.39
May 2019 €4.62 €6.32
April 2019 €4.82 €6.59
March 2019 €4.47 €6.12
February 2019 €4.54 €6.21
January 2019 €4.51 €6.17
December 2018 €4.44 €6.08
November 2018 €4.67 €6.39
October 2018 €4.52 €6.38
September 2018 €4.42 €6.24
August 2018 €5.05 €7.14
July 2018 €5.05 €7.14
June 2018 €4.90 €7.11
May 2018 €4.69 €6.81
April 2018 €4.72 €6.86
March 2018 €4.63 €6.72
February 2018 €4.92 €7.15
January 2018 €4.59 €6.66
December 2017 €4.32 €6.28
November 2017 €4.38 €6.36
October 2017 €4.13 €6.19
September 2017 €4.10 €6.15
August 2017 €4.03 €6.04
July 2017 €4.08 €6.12
June 2017 €4.14 €6.45
May 2017 €4.12 €6.42
April 2017 €4.17 €6.50
March 2017 €4.34 €6.77
February 2017 €4.30 €6.70
January 2017 €4.37 €6.81
December 2016 €4.61 €7.19
November 2016 €4.84 €7.55
October 2016 €4.73 €7.57
September 2016 €4 €6.40
August 2016 €3.71 €5.93
July 2016 €3.79 €6.07
June 2016 €3.79 €6.27
May 2016 €4.01 €6.63
April 2016 €3.66 €6.04
March 2016 €3.35 €5.53
February 2016 €3.12 €5.15
January 2016 €3.02 €4.99
December 2015 €3.10 €5.13
November 2015 €2.94 €5.05
October 2015 €2.95 €5.07
September 2015 €2.91 €5
August 2015 €2.82 €4.84
July 2015 €2.82 €4.84
June 2015 €2.80 €5.01
May 2015 €2.89 €5.18
April 2015 €2.79 €4.99
March 2015 €2.83 €5.07
February 2015 €2.74 €4.91
January 2015 €2.66 €4.76
December 2014 €2.62 €4.68
November 2014 €2.58 €4.61
October 2014 €2.58 €4.81
September 2014 €2.50 €4.67
August 2014 €2.51 €4.69
July 2014 €2.51 €4.68
June 2014 €2.62 €5.09
May 2014 €2.68 €5.20
April 2014 €2.64 €5.13
March 2014 €2.62 €5.10
February 2014 €2.52 €4.89
January 2014 €2.54 €4.93
December 2013 €2.43 €4.72
November 2013 €2.56 €5.03
October 2013 €2.57 €5.04
September 2013 €2.62 €5.15
August 2013 €2.62 €5.15
July 2013 €2.44 €4.78
June 2013 €2.28 €4.47
May 2013 €2.29 €4.76
April 2013 €2.10 €4.36
March 2013 €2.30 €4.78
February 2013 €2.66 €5.53
January 2013 €2.84 €5.91
December 2012 €2.78 €5.78
November 2012 €2.95 €6.14
October 2012 €2.88 €6.19
September 2012 €2.96 €6.35
August 2012 €3.10 €6.66
July 2012 €3.03 €6.51
June 2012 €3.07 €6.60
May 2012 €2.98 €6.76
April 2012 €3.05 €6.91
March 2012 €3.17 €7.18
February 2012 €3.09 €7.01
January 2012 €2.90 €6.56
December 2011 €2.72 €6.16
November 2011 €2.77 €6.27
October 2011 €2.77 €6.48
September 2011 €2.67 €6.25
August 2011 €2.89 €6.77
July 2011 €2.91 €6.81
June 2011 €3.08 €7.21
May 2011 €3.13 €7.69
April 2011 €3.03 €7.44
March 2011 €3.08 €7.56
February 2011 €3.11 €7.62
January 2011 €3 €7.36
December 2010 €2.96 €7.27
November 2010 €2.79 €6.85
October 2010 €2.79 €7.05
September 2010 €2.71 €6.85
August 2010 €2.73 €6.88
July 2010 €2.73 €6.88
June 2010 €2.67 €6.75
May 2010 €2.59 €7.08
April 2010 €2.52 €6.87
March 2010 €2.58 €7.03
February 2010 €2.35 €6.42
January 2010 €2.41 €6.58
December 2009 €2.41 €6.58
November 2009 €2.34 €6.38
October 2009 €2.35 €6.61
September 2009 €2.39 €6.73
August 2009 €2.48 €6.97
July 2009 €2.18 €6.14
June 2009 €2.12 €5.96
May 2009 €2.18 €6.68
April 2009 €2.08 €6.37
March 2009 €1.99 €6.11
February 2009 €1.73 €5.30
January 2009 €1.70 €5.21
December 2008 €1.61 €4.95
November 2008 €1.50 €4.59
October 2008 €1.44 €4.59
September 2008 €1.53 €4.88
August 2008 €1.50 €4.81
July 2008 €1.46 €4.67
June 2008 €1.49 €4.77
May 2008 €1.54 €5.19
April 2008 €1.48 €4.99
March 2008 €1.53 €5.14
February 2008 €1.54 €5.18
January 2008 €1.47 €4.94
December 2007 €1.74 €5.85
November 2007 €1.60 €5.40
October 2007 €1.79 €6.20
September 2007 €1.79 €6.19
August 2007 €1.75 €6.06
July 2007 €1.96 €6.80
June 2007 €2.05 €7.29
May 2007 €1.84 €6.56
April 2007 €1.67 €5.93
March 2007 €1.56 €5.56
February 2007 €1.13 €4.03
January 2007 €1.06 €3.77
December 2006 €1.02 €3.62
November 2006 €0.96 €3.41
October 2006 €0.90 €3.33
September 2006 €0.78 €2.87
August 2006 €0.73 €2.70
July 2006 €0.72 €2.65
June 2006 €0.68 €2.63
May 2006 €0.67 €2.59
April 2006 €0.68 €2.63
March 2006 €0.71 €2.72
February 2006 €0.61 €2.35
January 2006 €0.61 €2.34
December 2005 €0.58 €2.25
November 2005 €0.61 €2.45
October 2005 €0.61 €2.44
September 2005 €0.55 €2.22
August 2005 €0.52 €2.10
July 2005 €0.50 €1.99
June 2005 €0.49 €1.96
May 2005 €0.51 €2.14
April 2005 €0.52 €2.19
March 2005 €0.59 €2.48
February 2005 €0.69 €2.90
January 2005 €0.71 €2.97
December 2004 €0.68 €2.86
November 2004 €0.70 €2.95
October 2004 €0.74 €3.61
September 2004 €0.67 €3.24
August 2004 €0.68 €3.58
July 2004 €0.68 €3.60
June 2004 €0.69 €3.65
May 2004 €0.54 €2.87
April 2004 €0.58 €3.39
March 2004 €0.59 €3.41
February 2004 €0.65 €3.75
January 2004 €0.61 €3.55
December 2003 €0.54 €3.12
November 2003 €0.56 €3.45
October 2003 €0.55 €3.44
September 2003 €0.48 €2.98
August 2003 €0.49 €3.05
July 2003 €0.42 €2.62
June 2003 €0.45 €3.31
May 2003 €0.41 €2.99
April 2003 €0.44 €3.24
March 2003 €0.27 €2
February 2003 €0.31 €2.30
January 2003 €0.28 €2.04
December 2002 €0.26 €1.94
November 2002 €0.31 €2.26
October 2002 €0.30 €2.20
September 2002 €0.22 €1.58
August 2002 €0.27 €1.99
July 2002 €0.31 €2.26
June 2002 €0.34 €2.69
May 2002 €0.32 €2.60
April 2002 €0.36 €2.89
March 2002 €0.39 €3.14
February 2002 €0.19 €1.52
January 2002 €0.26 €2.05
December 2001 €0.34 €2.75
November 2001 €0.41 €3.30
October 2001 €0.26 €2.06
September 2001 €0.28 €2.20
August 2001 €0.46 €3.66
July 2001 €0.50 €3.99
June 2001 €0.59 €4.86
May 2001 €0.85 €7
April 2001 €0.85 €7
March 2001 €1 €8.23
February 2001 €0.83 €6.84
January 2001 €1.08 €9
December 2000 €1.08 €9
November 2000 €1.31 €10.92
October 2000 €1.58 €13.15
September 2000 €1.46 €12.13
August 2000 €1.44 €11.99
July 2000 €1.39 €11.60
June 2000 €1.29 €123
May 2000 €1.46 €139.50
April 2000 €1.42 €136
March 2000 €1.27 €121.30
February 2000 €1.50 €143
January 2000 €1.52 €145
December 1999 €1.04 €99.20
November 1999 €1.05 €100
August 1999 €1 €95.50
July 1999 €0.80 €76
June 1999 €0.78 €74.45

ABCA.PA

Price: €4.18

52 week price:
3.58
6.26

5-year range yield:
1.72%
14.42%

Forward Dividend Yield: 9.54%

Payout Ratio: 142.86%

Payout Ratio Range:
71.43%
142.86%

Dividend Per Share: 0.40 EUR

Earnings Per Share: 0.28 EUR

P/E Ratio: 11.86

Exchange: PAR

Sector: Financial Services

Industry: Asset Management

Market Capitalization: 239.3 million

Average Dividend Frequency: 3

Years Paying Dividends: 25

DGR3: -2.07%

DGR5: 3.03%

DGR10: -2.59%

DGR20: 16.67%

Links: