ABC ARBITRAGE ( ABCA.PA) - Price History
Monthly price history for ABCA.PA (ABC ARBITRAGE)
Date | Adjusted price | Real price |
---|---|---|
November 2024 | €5 | €5 |
October 2024 | €4.90 | €4.90 |
September 2024 | €4.47 | €4.58 |
August 2024 | €4.25 | €4.34 |
July 2024 | €3.95 | €4.04 |
June 2024 | €3.76 | €3.84 |
May 2024 | €4.14 | €4.23 |
April 2024 | €3.88 | €3.97 |
March 2024 | €3.65 | €3.83 |
February 2024 | €3.43 | €3.60 |
January 2024 | €4.22 | €4.42 |
December 2023 | €4.58 | €4.80 |
November 2023 | €4.74 | €5.07 |
October 2023 | €4.52 | €4.84 |
September 2023 | €5.33 | €5.80 |
August 2023 | €5.60 | €6.10 |
July 2023 | €5.46 | €5.94 |
June 2023 | €5.36 | €5.95 |
May 2023 | €5.56 | €6.17 |
April 2023 | €5.46 | €6.06 |
March 2023 | €5.38 | €6.07 |
February 2023 | €5.68 | €6.40 |
January 2023 | €5.75 | €6.48 |
December 2022 | €5.72 | €6.45 |
November 2022 | €5.85 | €6.69 |
October 2022 | €5.72 | €6.54 |
September 2022 | €5.51 | €6.40 |
August 2022 | €6.05 | €7.03 |
July 2022 | €6.02 | €7 |
June 2022 | €5.96 | €7.02 |
May 2022 | €6.14 | €7.23 |
April 2022 | €6.19 | €7.30 |
March 2022 | €6.22 | €7.43 |
February 2022 | €5.89 | €7.03 |
January 2022 | €5.95 | €7.10 |
December 2021 | €5.98 | €7.14 |
November 2021 | €5.99 | €7.25 |
October 2021 | €5.88 | €7.12 |
September 2021 | €5.70 | €7 |
August 2021 | €5.89 | €7.24 |
July 2021 | €5.83 | €7.16 |
June 2021 | €5.62 | €7.10 |
May 2021 | €5.69 | €7.19 |
April 2021 | €5.66 | €7.15 |
March 2021 | €5.66 | €7.25 |
February 2021 | €5.81 | €7.44 |
January 2021 | €5.78 | €7.40 |
December 2020 | €5.67 | €7.26 |
November 2020 | €5.58 | €7.24 |
October 2020 | €5.47 | €7.10 |
September 2020 | €5.60 | €7.37 |
August 2020 | €5.18 | €6.82 |
July 2020 | €5.28 | €6.95 |
June 2020 | €5.17 | €6.84 |
May 2020 | €5.14 | €6.80 |
April 2020 | €4.72 | €6.24 |
March 2020 | €4.62 | €6.20 |
February 2020 | €4.85 | €6.52 |
January 2020 | €4.94 | €6.64 |
December 2019 | €4.99 | €6.70 |
November 2019 | €4.89 | €6.67 |
October 2019 | €4.91 | €6.70 |
September 2019 | €4.80 | €6.65 |
August 2019 | €4.56 | €6.31 |
July 2019 | €4.55 | €6.30 |
June 2019 | €4.45 | €6.39 |
May 2019 | €4.40 | €6.32 |
April 2019 | €4.59 | €6.59 |
March 2019 | €4.26 | €6.12 |
February 2019 | €4.33 | €6.21 |
January 2019 | €4.30 | €6.17 |
December 2018 | €4.24 | €6.08 |
November 2018 | €4.45 | €6.39 |
October 2018 | €4.31 | €6.38 |
September 2018 | €4.21 | €6.24 |
August 2018 | €4.82 | €7.14 |
July 2018 | €4.82 | €7.14 |
June 2018 | €4.67 | €7.11 |
May 2018 | €4.47 | €6.81 |
April 2018 | €4.50 | €6.86 |
March 2018 | €4.41 | €6.72 |
February 2018 | €4.70 | €7.15 |
January 2018 | €4.37 | €6.66 |
December 2017 | €4.12 | €6.28 |
November 2017 | €4.18 | €6.36 |
October 2017 | €3.94 | €6.19 |
September 2017 | €3.91 | €6.15 |
August 2017 | €3.84 | €6.04 |
July 2017 | €3.89 | €6.12 |
June 2017 | €3.95 | €6.45 |
May 2017 | €3.93 | €6.42 |
April 2017 | €3.98 | €6.50 |
March 2017 | €4.14 | €6.77 |
February 2017 | €4.10 | €6.70 |
January 2017 | €4.17 | €6.81 |
December 2016 | €4.40 | €7.19 |
November 2016 | €4.62 | €7.55 |
October 2016 | €4.51 | €7.57 |
September 2016 | €3.82 | €6.40 |
August 2016 | €3.54 | €5.93 |
July 2016 | €3.62 | €6.07 |
June 2016 | €3.62 | €6.27 |
May 2016 | €3.83 | €6.63 |
April 2016 | €3.48 | €6.04 |
March 2016 | €3.19 | €5.53 |
February 2016 | €2.97 | €5.15 |
January 2016 | €2.88 | €4.99 |
December 2015 | €2.96 | €5.13 |
November 2015 | €2.80 | €5.05 |
October 2015 | €2.81 | €5.07 |
September 2015 | €2.78 | €5 |
August 2015 | €2.69 | €4.84 |
July 2015 | €2.69 | €4.84 |
June 2015 | €2.67 | €5.01 |
May 2015 | €2.76 | €5.18 |
April 2015 | €2.66 | €4.99 |
March 2015 | €2.70 | €5.07 |
February 2015 | €2.62 | €4.91 |
January 2015 | €2.54 | €4.76 |
December 2014 | €2.49 | €4.68 |
November 2014 | €2.46 | €4.61 |
October 2014 | €2.46 | €4.81 |
September 2014 | €2.38 | €4.67 |
August 2014 | €2.40 | €4.69 |
July 2014 | €2.39 | €4.68 |
June 2014 | €2.50 | €5.09 |
May 2014 | €2.55 | €5.20 |
April 2014 | €2.52 | €5.13 |
March 2014 | €2.50 | €5.10 |
February 2014 | €2.40 | €4.89 |
January 2014 | €2.42 | €4.93 |
December 2013 | €2.32 | €4.72 |
November 2013 | €2.44 | €5.03 |
October 2013 | €2.45 | €5.04 |
September 2013 | €2.50 | €5.15 |
August 2013 | €2.50 | €5.15 |
July 2013 | €2.32 | €4.78 |
June 2013 | €2.17 | €4.47 |
May 2013 | €2.18 | €4.76 |
April 2013 | €2 | €4.36 |
March 2013 | €2.19 | €4.78 |
February 2013 | €2.54 | €5.53 |
January 2013 | €2.71 | €5.91 |
December 2012 | €2.65 | €5.78 |
November 2012 | €2.82 | €6.14 |
October 2012 | €2.75 | €6.19 |
September 2012 | €2.82 | €6.35 |
August 2012 | €2.96 | €6.66 |
July 2012 | €2.89 | €6.51 |
June 2012 | €2.93 | €6.60 |
May 2012 | €2.84 | €6.76 |
April 2012 | €2.91 | €6.91 |
March 2012 | €3.02 | €7.18 |
February 2012 | €2.95 | €7.01 |
January 2012 | €2.76 | €6.56 |
December 2011 | €2.59 | €6.16 |
November 2011 | €2.64 | €6.27 |
October 2011 | €2.64 | €6.48 |
September 2011 | €2.54 | €6.25 |
August 2011 | €2.76 | €6.77 |
July 2011 | €2.77 | €6.81 |
June 2011 | €2.94 | €7.21 |
May 2011 | €2.99 | €7.69 |
April 2011 | €2.89 | €7.44 |
March 2011 | €2.94 | €7.56 |
February 2011 | €2.96 | €7.62 |
January 2011 | €2.86 | €7.36 |
December 2010 | €2.82 | €7.27 |
November 2010 | €2.66 | €6.85 |
October 2010 | €2.66 | €7.05 |
September 2010 | €2.59 | €6.85 |
August 2010 | €2.60 | €6.88 |
July 2010 | €2.60 | €6.88 |
June 2010 | €2.55 | €6.75 |
May 2010 | €2.47 | €7.08 |
April 2010 | €2.40 | €6.87 |
March 2010 | €2.46 | €7.03 |
February 2010 | €2.24 | €6.42 |
January 2010 | €2.30 | €6.58 |
December 2009 | €2.30 | €6.58 |
November 2009 | €2.23 | €6.38 |
October 2009 | €2.24 | €6.61 |
September 2009 | €2.28 | €6.73 |
August 2009 | €2.36 | €6.97 |
July 2009 | €2.08 | €6.14 |
June 2009 | €2.02 | €5.96 |
May 2009 | €2.08 | €6.68 |
April 2009 | €1.98 | €6.37 |
March 2009 | €1.90 | €6.11 |
February 2009 | €1.65 | €5.30 |
January 2009 | €1.62 | €5.21 |
December 2008 | €1.54 | €4.95 |
November 2008 | €1.43 | €4.59 |
October 2008 | €1.37 | €4.59 |
September 2008 | €1.46 | €4.88 |
August 2008 | €1.44 | €4.81 |
July 2008 | €1.39 | €4.67 |
June 2008 | €1.42 | €4.77 |
May 2008 | €1.47 | €5.19 |
April 2008 | €1.41 | €4.99 |
March 2008 | €1.46 | €5.14 |
February 2008 | €1.47 | €5.18 |
January 2008 | €1.40 | €4.94 |
December 2007 | €1.66 | €5.85 |
November 2007 | €1.53 | €5.40 |
October 2007 | €1.71 | €6.20 |
September 2007 | €1.70 | €6.19 |
August 2007 | €1.67 | €6.06 |
July 2007 | €1.87 | €6.80 |
June 2007 | €1.95 | €7.29 |
May 2007 | €1.76 | €6.56 |
April 2007 | €1.59 | €5.93 |
March 2007 | €1.49 | €5.56 |
February 2007 | €1.08 | €4.03 |
January 2007 | €1.01 | €3.77 |
December 2006 | €0.97 | €3.62 |
November 2006 | €0.91 | €3.41 |
October 2006 | €0.86 | €3.33 |
September 2006 | €0.74 | €2.87 |
August 2006 | €0.70 | €2.70 |
July 2006 | €0.68 | €2.65 |
June 2006 | €0.65 | €2.63 |
May 2006 | €0.64 | €2.59 |
April 2006 | €0.65 | €2.63 |
March 2006 | €0.67 | €2.72 |
February 2006 | €0.58 | €2.35 |
January 2006 | €0.58 | €2.34 |
December 2005 | €0.56 | €2.25 |
November 2005 | €0.58 | €2.45 |
October 2005 | €0.58 | €2.44 |
September 2005 | €0.53 | €2.22 |
August 2005 | €0.50 | €2.10 |
July 2005 | €0.47 | €1.99 |
June 2005 | €0.47 | €1.96 |
May 2005 | €0.49 | €2.14 |
April 2005 | €0.50 | €2.19 |
March 2005 | €0.56 | €2.48 |
February 2005 | €0.66 | €2.90 |
January 2005 | €0.67 | €2.97 |
December 2004 | €0.65 | €2.86 |
November 2004 | €0.67 | €2.95 |
October 2004 | €0.71 | €3.61 |
September 2004 | €0.64 | €3.24 |
August 2004 | €0.65 | €3.58 |
July 2004 | €0.65 | €3.60 |
June 2004 | €0.66 | €3.65 |
May 2004 | €0.52 | €2.87 |
April 2004 | €0.56 | €3.39 |
March 2004 | €0.56 | €3.41 |
February 2004 | €0.62 | €3.75 |
January 2004 | €0.58 | €3.55 |
December 2003 | €0.51 | €3.12 |
November 2003 | €0.53 | €3.45 |
October 2003 | €0.53 | €3.44 |
September 2003 | €0.46 | €2.98 |
August 2003 | €0.47 | €3.05 |
July 2003 | €0.40 | €2.62 |
June 2003 | €0.43 | €3.31 |
May 2003 | €0.39 | €2.99 |
April 2003 | €0.42 | €3.24 |
March 2003 | €0.26 | €2 |
February 2003 | €0.30 | €2.30 |
January 2003 | €0.27 | €2.04 |
December 2002 | €0.25 | €1.94 |
November 2002 | €0.29 | €2.26 |
October 2002 | €0.29 | €2.20 |
September 2002 | €0.21 | €1.58 |
August 2002 | €0.26 | €1.99 |
July 2002 | €0.29 | €2.26 |
June 2002 | €0.32 | €2.69 |
May 2002 | €0.31 | €2.60 |
April 2002 | €0.34 | €2.89 |
March 2002 | €0.37 | €3.14 |
February 2002 | €0.18 | €1.52 |
January 2002 | €0.24 | €2.05 |
December 2001 | €0.33 | €2.75 |
November 2001 | €0.39 | €3.30 |
October 2001 | €0.24 | €2.06 |
September 2001 | €0.26 | €2.20 |
August 2001 | €0.44 | €3.66 |
July 2001 | €0.48 | €3.99 |
June 2001 | €0.56 | €4.86 |
May 2001 | €0.81 | €7 |
April 2001 | €0.81 | €7 |
March 2001 | €0.95 | €8.23 |
February 2001 | €0.79 | €6.84 |
January 2001 | €1.03 | €9 |
December 2000 | €1.03 | €9 |
November 2000 | €1.25 | €10.92 |
October 2000 | €1.50 | €13.15 |
September 2000 | €1.39 | €12.13 |
August 2000 | €1.37 | €11.99 |
July 2000 | €1.33 | €11.60 |
June 2000 | €1.23 | €123 |
May 2000 | €1.39 | €139.50 |
April 2000 | €1.36 | €136 |
March 2000 | €1.21 | €121.30 |
February 2000 | €1.43 | €143 |
January 2000 | €1.45 | €145 |
December 1999 | €0.99 | €99.20 |
November 1999 | €1 | €100 |
August 1999 | €0.95 | €95.50 |
July 1999 | €0.76 | €76 |
June 1999 | €0.74 | €74.45 |
ABCA.PA
Price: €4.98
Dividend Yield: 4.55%
Forward Dividend Yield: 8.02%
Payout Ratio: 142.86%
Dividend Per Share: 0.40 EUR
Earnings Per Share: 0.28 EUR
P/E Ratio: 15.79
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 262.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: -14.78%
DGR5: -3.21%
DGR10: -0.72%
DGR20: 1.52%