ABC ARBITRAGE - Price History
Monthly price history for ABCA.PA (ABC ARBITRAGE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €4.04 | €4.04 |
| April 2024 | €3.97 | €3.97 |
| March 2024 | €3.83 | €3.83 |
| February 2024 | €3.60 | €3.60 |
| January 2024 | €4.42 | €4.42 |
| December 2023 | €4.80 | €4.80 |
| November 2023 | €4.97 | €5.07 |
| October 2023 | €4.74 | €4.84 |
| September 2023 | €5.59 | €5.80 |
| August 2023 | €5.88 | €6.10 |
| July 2023 | €5.72 | €5.94 |
| June 2023 | €5.63 | €5.95 |
| May 2023 | €5.83 | €6.17 |
| April 2023 | €5.73 | €6.06 |
| March 2023 | €5.65 | €6.07 |
| February 2023 | €5.95 | €6.40 |
| January 2023 | €6.03 | €6.48 |
| December 2022 | €6 | €6.45 |
| November 2022 | €6.13 | €6.69 |
| October 2022 | €5.99 | €6.54 |
| September 2022 | €5.78 | €6.40 |
| August 2022 | €6.35 | €7.03 |
| July 2022 | €6.32 | €7 |
| June 2022 | €6.25 | €7.02 |
| May 2022 | €6.43 | €7.23 |
| April 2022 | €6.50 | €7.30 |
| March 2022 | €6.53 | €7.43 |
| February 2022 | €6.17 | €7.03 |
| January 2022 | €6.24 | €7.10 |
| December 2021 | €6.27 | €7.14 |
| November 2021 | €6.28 | €7.25 |
| October 2021 | €6.17 | €7.12 |
| September 2021 | €5.98 | €7 |
| August 2021 | €6.18 | €7.24 |
| July 2021 | €6.11 | €7.16 |
| June 2021 | €5.90 | €7.10 |
| May 2021 | €5.97 | €7.19 |
| April 2021 | €5.94 | €7.15 |
| March 2021 | €5.94 | €7.25 |
| February 2021 | €6.09 | €7.44 |
| January 2021 | €6.06 | €7.40 |
| December 2020 | €5.94 | €7.26 |
| November 2020 | €5.85 | €7.24 |
| October 2020 | €5.73 | €7.10 |
| September 2020 | €5.87 | €7.37 |
| August 2020 | €5.43 | €6.82 |
| July 2020 | €5.54 | €6.95 |
| June 2020 | €5.42 | €6.84 |
| May 2020 | €5.39 | €6.80 |
| April 2020 | €4.95 | €6.24 |
| March 2020 | €4.84 | €6.20 |
| February 2020 | €5.09 | €6.52 |
| January 2020 | €5.18 | €6.64 |
| December 2019 | €5.23 | €6.70 |
| November 2019 | €5.13 | €6.67 |
| October 2019 | €5.15 | €6.70 |
| September 2019 | €5.04 | €6.65 |
| August 2019 | €4.78 | €6.31 |
| July 2019 | €4.77 | €6.30 |
| June 2019 | €4.67 | €6.39 |
| May 2019 | €4.62 | €6.32 |
| April 2019 | €4.82 | €6.59 |
| March 2019 | €4.47 | €6.12 |
| February 2019 | €4.54 | €6.21 |
| January 2019 | €4.51 | €6.17 |
| December 2018 | €4.44 | €6.08 |
| November 2018 | €4.67 | €6.39 |
| October 2018 | €4.52 | €6.38 |
| September 2018 | €4.42 | €6.24 |
| August 2018 | €5.05 | €7.14 |
| July 2018 | €5.05 | €7.14 |
| June 2018 | €4.90 | €7.11 |
| May 2018 | €4.69 | €6.81 |
| April 2018 | €4.72 | €6.86 |
| March 2018 | €4.63 | €6.72 |
| February 2018 | €4.92 | €7.15 |
| January 2018 | €4.59 | €6.66 |
| December 2017 | €4.32 | €6.28 |
| November 2017 | €4.38 | €6.36 |
| October 2017 | €4.13 | €6.19 |
| September 2017 | €4.10 | €6.15 |
| August 2017 | €4.03 | €6.04 |
| July 2017 | €4.08 | €6.12 |
| June 2017 | €4.14 | €6.45 |
| May 2017 | €4.12 | €6.42 |
| April 2017 | €4.17 | €6.50 |
| March 2017 | €4.34 | €6.77 |
| February 2017 | €4.30 | €6.70 |
| January 2017 | €4.37 | €6.81 |
| December 2016 | €4.61 | €7.19 |
| November 2016 | €4.84 | €7.55 |
| October 2016 | €4.73 | €7.57 |
| September 2016 | €4 | €6.40 |
| August 2016 | €3.71 | €5.93 |
| July 2016 | €3.79 | €6.07 |
| June 2016 | €3.79 | €6.27 |
| May 2016 | €4.01 | €6.63 |
| April 2016 | €3.66 | €6.04 |
| March 2016 | €3.35 | €5.53 |
| February 2016 | €3.12 | €5.15 |
| January 2016 | €3.02 | €4.99 |
| December 2015 | €3.10 | €5.13 |
| November 2015 | €2.94 | €5.05 |
| October 2015 | €2.95 | €5.07 |
| September 2015 | €2.91 | €5 |
| August 2015 | €2.82 | €4.84 |
| July 2015 | €2.82 | €4.84 |
| June 2015 | €2.80 | €5.01 |
| May 2015 | €2.89 | €5.18 |
| April 2015 | €2.79 | €4.99 |
| March 2015 | €2.83 | €5.07 |
| February 2015 | €2.74 | €4.91 |
| January 2015 | €2.66 | €4.76 |
| December 2014 | €2.62 | €4.68 |
| November 2014 | €2.58 | €4.61 |
| October 2014 | €2.58 | €4.81 |
| September 2014 | €2.50 | €4.67 |
| August 2014 | €2.51 | €4.69 |
| July 2014 | €2.51 | €4.68 |
| June 2014 | €2.62 | €5.09 |
| May 2014 | €2.68 | €5.20 |
| April 2014 | €2.64 | €5.13 |
| March 2014 | €2.62 | €5.10 |
| February 2014 | €2.52 | €4.89 |
| January 2014 | €2.54 | €4.93 |
| December 2013 | €2.43 | €4.72 |
| November 2013 | €2.56 | €5.03 |
| October 2013 | €2.57 | €5.04 |
| September 2013 | €2.62 | €5.15 |
| August 2013 | €2.62 | €5.15 |
| July 2013 | €2.44 | €4.78 |
| June 2013 | €2.28 | €4.47 |
| May 2013 | €2.29 | €4.76 |
| April 2013 | €2.10 | €4.36 |
| March 2013 | €2.30 | €4.78 |
| February 2013 | €2.66 | €5.53 |
| January 2013 | €2.84 | €5.91 |
| December 2012 | €2.78 | €5.78 |
| November 2012 | €2.95 | €6.14 |
| October 2012 | €2.88 | €6.19 |
| September 2012 | €2.96 | €6.35 |
| August 2012 | €3.10 | €6.66 |
| July 2012 | €3.03 | €6.51 |
| June 2012 | €3.07 | €6.60 |
| May 2012 | €2.98 | €6.76 |
| April 2012 | €3.05 | €6.91 |
| March 2012 | €3.17 | €7.18 |
| February 2012 | €3.09 | €7.01 |
| January 2012 | €2.90 | €6.56 |
| December 2011 | €2.72 | €6.16 |
| November 2011 | €2.77 | €6.27 |
| October 2011 | €2.77 | €6.48 |
| September 2011 | €2.67 | €6.25 |
| August 2011 | €2.89 | €6.77 |
| July 2011 | €2.91 | €6.81 |
| June 2011 | €3.08 | €7.21 |
| May 2011 | €3.13 | €7.69 |
| April 2011 | €3.03 | €7.44 |
| March 2011 | €3.08 | €7.56 |
| February 2011 | €3.11 | €7.62 |
| January 2011 | €3 | €7.36 |
| December 2010 | €2.96 | €7.27 |
| November 2010 | €2.79 | €6.85 |
| October 2010 | €2.79 | €7.05 |
| September 2010 | €2.71 | €6.85 |
| August 2010 | €2.73 | €6.88 |
| July 2010 | €2.73 | €6.88 |
| June 2010 | €2.67 | €6.75 |
| May 2010 | €2.59 | €7.08 |
| April 2010 | €2.52 | €6.87 |
| March 2010 | €2.58 | €7.03 |
| February 2010 | €2.35 | €6.42 |
| January 2010 | €2.41 | €6.58 |
| December 2009 | €2.41 | €6.58 |
| November 2009 | €2.34 | €6.38 |
| October 2009 | €2.35 | €6.61 |
| September 2009 | €2.39 | €6.73 |
| August 2009 | €2.48 | €6.97 |
| July 2009 | €2.18 | €6.14 |
| June 2009 | €2.12 | €5.96 |
| May 2009 | €2.18 | €6.68 |
| April 2009 | €2.08 | €6.37 |
| March 2009 | €1.99 | €6.11 |
| February 2009 | €1.73 | €5.30 |
| January 2009 | €1.70 | €5.21 |
| December 2008 | €1.61 | €4.95 |
| November 2008 | €1.50 | €4.59 |
| October 2008 | €1.44 | €4.59 |
| September 2008 | €1.53 | €4.88 |
| August 2008 | €1.50 | €4.81 |
| July 2008 | €1.46 | €4.67 |
| June 2008 | €1.49 | €4.77 |
| May 2008 | €1.54 | €5.19 |
| April 2008 | €1.48 | €4.99 |
| March 2008 | €1.53 | €5.14 |
| February 2008 | €1.54 | €5.18 |
| January 2008 | €1.47 | €4.94 |
| December 2007 | €1.74 | €5.85 |
| November 2007 | €1.60 | €5.40 |
| October 2007 | €1.79 | €6.20 |
| September 2007 | €1.79 | €6.19 |
| August 2007 | €1.75 | €6.06 |
| July 2007 | €1.96 | €6.80 |
| June 2007 | €2.05 | €7.29 |
| May 2007 | €1.84 | €6.56 |
| April 2007 | €1.67 | €5.93 |
| March 2007 | €1.56 | €5.56 |
| February 2007 | €1.13 | €4.03 |
| January 2007 | €1.06 | €3.77 |
| December 2006 | €1.02 | €3.62 |
| November 2006 | €0.96 | €3.41 |
| October 2006 | €0.90 | €3.33 |
| September 2006 | €0.78 | €2.87 |
| August 2006 | €0.73 | €2.70 |
| July 2006 | €0.72 | €2.65 |
| June 2006 | €0.68 | €2.63 |
| May 2006 | €0.67 | €2.59 |
| April 2006 | €0.68 | €2.63 |
| March 2006 | €0.71 | €2.72 |
| February 2006 | €0.61 | €2.35 |
| January 2006 | €0.61 | €2.34 |
| December 2005 | €0.58 | €2.25 |
| November 2005 | €0.61 | €2.45 |
| October 2005 | €0.61 | €2.44 |
| September 2005 | €0.55 | €2.22 |
| August 2005 | €0.52 | €2.10 |
| July 2005 | €0.50 | €1.99 |
| June 2005 | €0.49 | €1.96 |
| May 2005 | €0.51 | €2.14 |
| April 2005 | €0.52 | €2.19 |
| March 2005 | €0.59 | €2.48 |
| February 2005 | €0.69 | €2.90 |
| January 2005 | €0.71 | €2.97 |
| December 2004 | €0.68 | €2.86 |
| November 2004 | €0.70 | €2.95 |
| October 2004 | €0.74 | €3.61 |
| September 2004 | €0.67 | €3.24 |
| August 2004 | €0.68 | €3.58 |
| July 2004 | €0.68 | €3.60 |
| June 2004 | €0.69 | €3.65 |
| May 2004 | €0.54 | €2.87 |
| April 2004 | €0.58 | €3.39 |
| March 2004 | €0.59 | €3.41 |
| February 2004 | €0.65 | €3.75 |
| January 2004 | €0.61 | €3.55 |
| December 2003 | €0.54 | €3.12 |
| November 2003 | €0.56 | €3.45 |
| October 2003 | €0.55 | €3.44 |
| September 2003 | €0.48 | €2.98 |
| August 2003 | €0.49 | €3.05 |
| July 2003 | €0.42 | €2.62 |
| June 2003 | €0.45 | €3.31 |
| May 2003 | €0.41 | €2.99 |
| April 2003 | €0.44 | €3.24 |
| March 2003 | €0.27 | €2 |
| February 2003 | €0.31 | €2.30 |
| January 2003 | €0.28 | €2.04 |
| December 2002 | €0.26 | €1.94 |
| November 2002 | €0.31 | €2.26 |
| October 2002 | €0.30 | €2.20 |
| September 2002 | €0.22 | €1.58 |
| August 2002 | €0.27 | €1.99 |
| July 2002 | €0.31 | €2.26 |
| June 2002 | €0.34 | €2.69 |
| May 2002 | €0.32 | €2.60 |
| April 2002 | €0.36 | €2.89 |
| March 2002 | €0.39 | €3.14 |
| February 2002 | €0.19 | €1.52 |
| January 2002 | €0.26 | €2.05 |
| December 2001 | €0.34 | €2.75 |
| November 2001 | €0.41 | €3.30 |
| October 2001 | €0.26 | €2.06 |
| September 2001 | €0.28 | €2.20 |
| August 2001 | €0.46 | €3.66 |
| July 2001 | €0.50 | €3.99 |
| June 2001 | €0.59 | €4.86 |
| May 2001 | €0.85 | €7 |
| April 2001 | €0.85 | €7 |
| March 2001 | €1 | €8.23 |
| February 2001 | €0.83 | €6.84 |
| January 2001 | €1.08 | €9 |
| December 2000 | €1.08 | €9 |
| November 2000 | €1.31 | €10.92 |
| October 2000 | €1.58 | €13.15 |
| September 2000 | €1.46 | €12.13 |
| August 2000 | €1.44 | €11.99 |
| July 2000 | €1.39 | €11.60 |
| June 2000 | €1.29 | €123 |
| May 2000 | €1.46 | €139.50 |
| April 2000 | €1.42 | €136 |
| March 2000 | €1.27 | €121.30 |
| February 2000 | €1.50 | €143 |
| January 2000 | €1.52 | €145 |
| December 1999 | €1.04 | €99.20 |
| November 1999 | €1.05 | €100 |
| August 1999 | €1 | €95.50 |
| July 1999 | €0.80 | €76 |
| June 1999 | €0.78 | €74.45 |
ABCA.PA
Price: €4.04
52 week price:
5-year range yield:
Forward Dividend Yield: 10.08%
Payout Ratio: 108.11%
Payout Ratio Range:
Dividend Per Share: 0.40 EUR
Earnings Per Share: 0.28 EUR
P/E Ratio: 11.86
Exchange: PAR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 238.4 million
Average Dividend Frequency: 3
Years Paying Dividends: 25
DGR3: -2.07%
DGR5: 3.03%
DGR10: -2.59%
DGR20: 16.67%