ABC ARBITRAGE ( ABCA.PA) - Price History

Monthly price history for ABCA.PA (ABC ARBITRAGE)

DateAdjusted priceReal price
November 2024 €5 €5
October 2024 €4.90 €4.90
September 2024 €4.47 €4.58
August 2024 €4.25 €4.34
July 2024 €3.95 €4.04
June 2024 €3.76 €3.84
May 2024 €4.14 €4.23
April 2024 €3.88 €3.97
March 2024 €3.65 €3.83
February 2024 €3.43 €3.60
January 2024 €4.22 €4.42
December 2023 €4.58 €4.80
November 2023 €4.74 €5.07
October 2023 €4.52 €4.84
September 2023 €5.33 €5.80
August 2023 €5.60 €6.10
July 2023 €5.46 €5.94
June 2023 €5.36 €5.95
May 2023 €5.56 €6.17
April 2023 €5.46 €6.06
March 2023 €5.38 €6.07
February 2023 €5.68 €6.40
January 2023 €5.75 €6.48
December 2022 €5.72 €6.45
November 2022 €5.85 €6.69
October 2022 €5.72 €6.54
September 2022 €5.51 €6.40
August 2022 €6.05 €7.03
July 2022 €6.02 €7
June 2022 €5.96 €7.02
May 2022 €6.14 €7.23
April 2022 €6.19 €7.30
March 2022 €6.22 €7.43
February 2022 €5.89 €7.03
January 2022 €5.95 €7.10
December 2021 €5.98 €7.14
November 2021 €5.99 €7.25
October 2021 €5.88 €7.12
September 2021 €5.70 €7
August 2021 €5.89 €7.24
July 2021 €5.83 €7.16
June 2021 €5.62 €7.10
May 2021 €5.69 €7.19
April 2021 €5.66 €7.15
March 2021 €5.66 €7.25
February 2021 €5.81 €7.44
January 2021 €5.78 €7.40
December 2020 €5.67 €7.26
November 2020 €5.58 €7.24
October 2020 €5.47 €7.10
September 2020 €5.60 €7.37
August 2020 €5.18 €6.82
July 2020 €5.28 €6.95
June 2020 €5.17 €6.84
May 2020 €5.14 €6.80
April 2020 €4.72 €6.24
March 2020 €4.62 €6.20
February 2020 €4.85 €6.52
January 2020 €4.94 €6.64
December 2019 €4.99 €6.70
November 2019 €4.89 €6.67
October 2019 €4.91 €6.70
September 2019 €4.80 €6.65
August 2019 €4.56 €6.31
July 2019 €4.55 €6.30
June 2019 €4.45 €6.39
May 2019 €4.40 €6.32
April 2019 €4.59 €6.59
March 2019 €4.26 €6.12
February 2019 €4.33 €6.21
January 2019 €4.30 €6.17
December 2018 €4.24 €6.08
November 2018 €4.45 €6.39
October 2018 €4.31 €6.38
September 2018 €4.21 €6.24
August 2018 €4.82 €7.14
July 2018 €4.82 €7.14
June 2018 €4.67 €7.11
May 2018 €4.47 €6.81
April 2018 €4.50 €6.86
March 2018 €4.41 €6.72
February 2018 €4.70 €7.15
January 2018 €4.37 €6.66
December 2017 €4.12 €6.28
November 2017 €4.18 €6.36
October 2017 €3.94 €6.19
September 2017 €3.91 €6.15
August 2017 €3.84 €6.04
July 2017 €3.89 €6.12
June 2017 €3.95 €6.45
May 2017 €3.93 €6.42
April 2017 €3.98 €6.50
March 2017 €4.14 €6.77
February 2017 €4.10 €6.70
January 2017 €4.17 €6.81
December 2016 €4.40 €7.19
November 2016 €4.62 €7.55
October 2016 €4.51 €7.57
September 2016 €3.82 €6.40
August 2016 €3.54 €5.93
July 2016 €3.62 €6.07
June 2016 €3.62 €6.27
May 2016 €3.83 €6.63
April 2016 €3.48 €6.04
March 2016 €3.19 €5.53
February 2016 €2.97 €5.15
January 2016 €2.88 €4.99
December 2015 €2.96 €5.13
November 2015 €2.80 €5.05
October 2015 €2.81 €5.07
September 2015 €2.78 €5
August 2015 €2.69 €4.84
July 2015 €2.69 €4.84
June 2015 €2.67 €5.01
May 2015 €2.76 €5.18
April 2015 €2.66 €4.99
March 2015 €2.70 €5.07
February 2015 €2.62 €4.91
January 2015 €2.54 €4.76
December 2014 €2.49 €4.68
November 2014 €2.46 €4.61
October 2014 €2.46 €4.81
September 2014 €2.38 €4.67
August 2014 €2.40 €4.69
July 2014 €2.39 €4.68
June 2014 €2.50 €5.09
May 2014 €2.55 €5.20
April 2014 €2.52 €5.13
March 2014 €2.50 €5.10
February 2014 €2.40 €4.89
January 2014 €2.42 €4.93
December 2013 €2.32 €4.72
November 2013 €2.44 €5.03
October 2013 €2.45 €5.04
September 2013 €2.50 €5.15
August 2013 €2.50 €5.15
July 2013 €2.32 €4.78
June 2013 €2.17 €4.47
May 2013 €2.18 €4.76
April 2013 €2 €4.36
March 2013 €2.19 €4.78
February 2013 €2.54 €5.53
January 2013 €2.71 €5.91
December 2012 €2.65 €5.78
November 2012 €2.82 €6.14
October 2012 €2.75 €6.19
September 2012 €2.82 €6.35
August 2012 €2.96 €6.66
July 2012 €2.89 €6.51
June 2012 €2.93 €6.60
May 2012 €2.84 €6.76
April 2012 €2.91 €6.91
March 2012 €3.02 €7.18
February 2012 €2.95 €7.01
January 2012 €2.76 €6.56
December 2011 €2.59 €6.16
November 2011 €2.64 €6.27
October 2011 €2.64 €6.48
September 2011 €2.54 €6.25
August 2011 €2.76 €6.77
July 2011 €2.77 €6.81
June 2011 €2.94 €7.21
May 2011 €2.99 €7.69
April 2011 €2.89 €7.44
March 2011 €2.94 €7.56
February 2011 €2.96 €7.62
January 2011 €2.86 €7.36
December 2010 €2.82 €7.27
November 2010 €2.66 €6.85
October 2010 €2.66 €7.05
September 2010 €2.59 €6.85
August 2010 €2.60 €6.88
July 2010 €2.60 €6.88
June 2010 €2.55 €6.75
May 2010 €2.47 €7.08
April 2010 €2.40 €6.87
March 2010 €2.46 €7.03
February 2010 €2.24 €6.42
January 2010 €2.30 €6.58
December 2009 €2.30 €6.58
November 2009 €2.23 €6.38
October 2009 €2.24 €6.61
September 2009 €2.28 €6.73
August 2009 €2.36 €6.97
July 2009 €2.08 €6.14
June 2009 €2.02 €5.96
May 2009 €2.08 €6.68
April 2009 €1.98 €6.37
March 2009 €1.90 €6.11
February 2009 €1.65 €5.30
January 2009 €1.62 €5.21
December 2008 €1.54 €4.95
November 2008 €1.43 €4.59
October 2008 €1.37 €4.59
September 2008 €1.46 €4.88
August 2008 €1.44 €4.81
July 2008 €1.39 €4.67
June 2008 €1.42 €4.77
May 2008 €1.47 €5.19
April 2008 €1.41 €4.99
March 2008 €1.46 €5.14
February 2008 €1.47 €5.18
January 2008 €1.40 €4.94
December 2007 €1.66 €5.85
November 2007 €1.53 €5.40
October 2007 €1.71 €6.20
September 2007 €1.70 €6.19
August 2007 €1.67 €6.06
July 2007 €1.87 €6.80
June 2007 €1.95 €7.29
May 2007 €1.76 €6.56
April 2007 €1.59 €5.93
March 2007 €1.49 €5.56
February 2007 €1.08 €4.03
January 2007 €1.01 €3.77
December 2006 €0.97 €3.62
November 2006 €0.91 €3.41
October 2006 €0.86 €3.33
September 2006 €0.74 €2.87
August 2006 €0.70 €2.70
July 2006 €0.68 €2.65
June 2006 €0.65 €2.63
May 2006 €0.64 €2.59
April 2006 €0.65 €2.63
March 2006 €0.67 €2.72
February 2006 €0.58 €2.35
January 2006 €0.58 €2.34
December 2005 €0.56 €2.25
November 2005 €0.58 €2.45
October 2005 €0.58 €2.44
September 2005 €0.53 €2.22
August 2005 €0.50 €2.10
July 2005 €0.47 €1.99
June 2005 €0.47 €1.96
May 2005 €0.49 €2.14
April 2005 €0.50 €2.19
March 2005 €0.56 €2.48
February 2005 €0.66 €2.90
January 2005 €0.67 €2.97
December 2004 €0.65 €2.86
November 2004 €0.67 €2.95
October 2004 €0.71 €3.61
September 2004 €0.64 €3.24
August 2004 €0.65 €3.58
July 2004 €0.65 €3.60
June 2004 €0.66 €3.65
May 2004 €0.52 €2.87
April 2004 €0.56 €3.39
March 2004 €0.56 €3.41
February 2004 €0.62 €3.75
January 2004 €0.58 €3.55
December 2003 €0.51 €3.12
November 2003 €0.53 €3.45
October 2003 €0.53 €3.44
September 2003 €0.46 €2.98
August 2003 €0.47 €3.05
July 2003 €0.40 €2.62
June 2003 €0.43 €3.31
May 2003 €0.39 €2.99
April 2003 €0.42 €3.24
March 2003 €0.26 €2
February 2003 €0.30 €2.30
January 2003 €0.27 €2.04
December 2002 €0.25 €1.94
November 2002 €0.29 €2.26
October 2002 €0.29 €2.20
September 2002 €0.21 €1.58
August 2002 €0.26 €1.99
July 2002 €0.29 €2.26
June 2002 €0.32 €2.69
May 2002 €0.31 €2.60
April 2002 €0.34 €2.89
March 2002 €0.37 €3.14
February 2002 €0.18 €1.52
January 2002 €0.24 €2.05
December 2001 €0.33 €2.75
November 2001 €0.39 €3.30
October 2001 €0.24 €2.06
September 2001 €0.26 €2.20
August 2001 €0.44 €3.66
July 2001 €0.48 €3.99
June 2001 €0.56 €4.86
May 2001 €0.81 €7
April 2001 €0.81 €7
March 2001 €0.95 €8.23
February 2001 €0.79 €6.84
January 2001 €1.03 €9
December 2000 €1.03 €9
November 2000 €1.25 €10.92
October 2000 €1.50 €13.15
September 2000 €1.39 €12.13
August 2000 €1.37 €11.99
July 2000 €1.33 €11.60
June 2000 €1.23 €123
May 2000 €1.39 €139.50
April 2000 €1.36 €136
March 2000 €1.21 €121.30
February 2000 €1.43 €143
January 2000 €1.45 €145
December 1999 €0.99 €99.20
November 1999 €1 €100
August 1999 €0.95 €95.50
July 1999 €0.76 €76
June 1999 €0.74 €74.45

ABCA.PA

Price: €4.98

52 week price:
3.58
5.83

Dividend Yield: 4.55%

5-year range yield:
2.08%
18.29%

Forward Dividend Yield: 8.02%

Payout Ratio: 142.86%

Dividend Per Share: 0.40 EUR

Earnings Per Share: 0.28 EUR

P/E Ratio: 15.79

Exchange: PAR

Sector: Financial Services

Industry: Asset Management

Market Capitalization: 262.4 million

Average Dividend Frequency: 4

Years Paying Dividends: 25

DGR3: -14.78%

DGR5: -3.21%

DGR10: -0.72%

DGR20: 1.52%

Links: