AMBASE CORP - Price History
Monthly price history for ABCP (AMBASE CORP)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.21 | $0.21 |
April 2024 | $0.20 | $0.20 |
March 2024 | $0.21 | $0.21 |
February 2024 | $0.22 | $0.22 |
January 2024 | $0.15 | $0.15 |
December 2023 | $0.15 | $0.15 |
November 2023 | $0.15 | $0.15 |
October 2023 | $0.14 | $0.14 |
September 2023 | $0.14 | $0.14 |
August 2023 | $0.14 | $0.14 |
July 2023 | $0.12 | $0.12 |
June 2023 | $0.13 | $0.13 |
May 2023 | $0.12 | $0.12 |
April 2023 | $0.09 | $0.09 |
March 2023 | $0.10 | $0.10 |
February 2023 | $0.12 | $0.12 |
January 2023 | $0.10 | $0.10 |
December 2022 | $0.07 | $0.07 |
November 2022 | $0.09 | $0.09 |
October 2022 | $0.09 | $0.09 |
September 2022 | $0.11 | $0.11 |
August 2022 | $0.10 | $0.10 |
July 2022 | $0.13 | $0.13 |
June 2022 | $0.21 | $0.21 |
May 2022 | $0.32 | $0.32 |
April 2022 | $0.31 | $0.31 |
March 2022 | $0.34 | $0.34 |
February 2022 | $0.30 | $0.30 |
January 2022 | $0.35 | $0.35 |
December 2021 | $0.35 | $0.35 |
November 2021 | $0.35 | $0.35 |
October 2021 | $0.32 | $0.32 |
September 2021 | $0.30 | $0.30 |
August 2021 | $0.29 | $0.29 |
July 2021 | $0.29 | $0.29 |
June 2021 | $0.28 | $0.28 |
May 2021 | $0.28 | $0.28 |
April 2021 | $0.29 | $0.29 |
March 2021 | $0.26 | $0.26 |
February 2021 | $0.33 | $0.33 |
January 2021 | $0.35 | $0.35 |
December 2020 | $0.32 | $0.32 |
November 2020 | $0.30 | $0.30 |
October 2020 | $0.31 | $0.31 |
September 2020 | $0.25 | $0.25 |
August 2020 | $0.24 | $0.24 |
July 2020 | $0.21 | $0.21 |
June 2020 | $0.22 | $0.22 |
May 2020 | $0.24 | $0.24 |
April 2020 | $0.22 | $0.22 |
March 2020 | $0.21 | $0.21 |
February 2020 | $0.30 | $0.30 |
January 2020 | $0.26 | $0.26 |
December 2019 | $0.26 | $0.26 |
November 2019 | $0.40 | $0.40 |
October 2019 | $0.25 | $0.25 |
September 2019 | $0.35 | $0.35 |
August 2019 | $0.36 | $0.36 |
July 2019 | $0.32 | $0.32 |
June 2019 | $0.34 | $0.34 |
May 2019 | $0.36 | $0.36 |
April 2019 | $0.39 | $0.39 |
March 2019 | $0.40 | $0.40 |
February 2019 | $0.33 | $0.33 |
January 2019 | $0.35 | $0.35 |
December 2018 | $0.30 | $0.30 |
November 2018 | $0.32 | $0.32 |
October 2018 | $0.36 | $0.36 |
September 2018 | $0.53 | $0.53 |
August 2018 | $0.52 | $0.52 |
July 2018 | $0.55 | $0.55 |
June 2018 | $0.56 | $0.56 |
May 2018 | $0.53 | $0.53 |
April 2018 | $0.50 | $0.50 |
March 2018 | $0.34 | $0.34 |
February 2018 | $0.37 | $0.37 |
January 2018 | $0.37 | $0.37 |
December 2017 | $0.29 | $0.29 |
November 2017 | $0.27 | $0.27 |
October 2017 | $0.26 | $0.26 |
September 2017 | $0.16 | $0.16 |
August 2017 | $0.24 | $0.24 |
July 2017 | $0.45 | $0.45 |
June 2017 | $1 | $1 |
May 2017 | $1.06 | $1.06 |
April 2017 | $1.03 | $1.03 |
March 2017 | $1.28 | $1.28 |
February 2017 | $1.12 | $1.12 |
January 2017 | $1.25 | $1.25 |
December 2016 | $0.94 | $0.94 |
November 2016 | $0.92 | $0.92 |
October 2016 | $0.90 | $0.90 |
September 2016 | $1.13 | $1.13 |
August 2016 | $1.05 | $1.05 |
July 2016 | $1.18 | $1.18 |
June 2016 | $1.30 | $1.30 |
May 2016 | $1.48 | $1.48 |
April 2016 | $1.73 | $1.73 |
March 2016 | $1.75 | $1.75 |
February 2016 | $1.80 | $1.80 |
January 2016 | $2.14 | $2.14 |
December 2015 | $2.24 | $2.24 |
November 2015 | $2.33 | $2.33 |
October 2015 | $2.23 | $2.23 |
September 2015 | $2.35 | $2.35 |
August 2015 | $2.41 | $2.41 |
July 2015 | $2.50 | $2.50 |
June 2015 | $2.59 | $2.59 |
May 2015 | $2.22 | $2.22 |
April 2015 | $2.15 | $2.15 |
March 2015 | $2.20 | $2.20 |
February 2015 | $2.25 | $2.25 |
January 2015 | $1.66 | $1.66 |
December 2014 | $1.65 | $1.65 |
November 2014 | $1.30 | $1.30 |
October 2014 | $1.25 | $1.25 |
September 2014 | $1.34 | $1.34 |
August 2014 | $1.32 | $1.32 |
July 2014 | $1.36 | $1.36 |
June 2014 | $1.39 | $1.39 |
May 2014 | $1.35 | $1.35 |
April 2014 | $1.25 | $1.25 |
March 2014 | $1.18 | $1.18 |
February 2014 | $1.18 | $1.18 |
January 2014 | $1.14 | $1.14 |
December 2013 | $1.20 | $1.20 |
November 2013 | $1.21 | $1.21 |
October 2013 | $1.14 | $1.14 |
September 2013 | $1.16 | $1.16 |
August 2013 | $1.15 | $1.15 |
July 2013 | $1.20 | $1.20 |
June 2013 | $0.85 | $0.85 |
May 2013 | $1.17 | $1.17 |
April 2013 | $1.19 | $1.19 |
March 2013 | $1.27 | $1.27 |
February 2013 | $1.22 | $1.22 |
January 2013 | $1.18 | $1.18 |
December 2012 | $0.98 | $0.98 |
November 2012 | $3.11 | $3.11 |
October 2012 | $3.14 | $3.14 |
September 2012 | $2.69 | $2.69 |
August 2012 | $2.62 | $2.62 |
July 2012 | $1.77 | $1.77 |
June 2012 | $1.88 | $1.88 |
May 2012 | $1.74 | $1.74 |
April 2012 | $1.65 | $1.65 |
March 2012 | $1.68 | $1.68 |
February 2012 | $1.25 | $1.25 |
January 2012 | $1.16 | $1.16 |
December 2011 | $1.11 | $1.11 |
November 2011 | $1.35 | $1.35 |
October 2011 | $1.27 | $1.27 |
September 2011 | $1.15 | $1.15 |
August 2011 | $0.31 | $0.31 |
July 2011 | $0.31 | $0.31 |
June 2011 | $0.25 | $0.25 |
May 2011 | $0.22 | $0.22 |
April 2011 | $0.20 | $0.20 |
March 2011 | $0.22 | $0.22 |
February 2011 | $0.23 | $0.23 |
January 2011 | $0.18 | $0.18 |
December 2010 | $0.16 | $0.16 |
November 2010 | $0.19 | $0.19 |
October 2010 | $0.18 | $0.18 |
September 2010 | $0.18 | $0.18 |
August 2010 | $0.16 | $0.16 |
July 2010 | $0.14 | $0.14 |
June 2010 | $0.15 | $0.15 |
May 2010 | $0.15 | $0.15 |
April 2010 | $0.14 | $0.14 |
March 2010 | $0.13 | $0.13 |
February 2010 | $0.13 | $0.13 |
January 2010 | $0.12 | $0.12 |
December 2009 | $0.14 | $0.14 |
November 2009 | $0.13 | $0.13 |
October 2009 | $0.13 | $0.13 |
September 2009 | $0.18 | $0.18 |
August 2009 | $0.10 | $0.10 |
July 2009 | $0.10 | $0.10 |
June 2009 | $0.10 | $0.10 |
May 2009 | $0.10 | $0.10 |
April 2009 | $0.10 | $0.10 |
March 2009 | $0.11 | $0.11 |
February 2009 | $0.19 | $0.19 |
January 2009 | $0.16 | $0.16 |
December 2008 | $0.16 | $0.16 |
November 2008 | $0.22 | $0.22 |
October 2008 | $0.27 | $0.27 |
September 2008 | $0.35 | $0.35 |
August 2008 | $0.38 | $0.38 |
July 2008 | $0.44 | $0.44 |
June 2008 | $0.40 | $0.40 |
May 2008 | $0.40 | $0.40 |
April 2008 | $0.46 | $0.46 |
March 2008 | $0.37 | $0.37 |
February 2008 | $0.40 | $0.40 |
January 2008 | $0.42 | $0.42 |
December 2007 | $0.40 | $0.40 |
November 2007 | $0.42 | $0.42 |
October 2007 | $0.42 | $0.42 |
September 2007 | $0.42 | $0.42 |
August 2007 | $0.50 | $0.50 |
July 2007 | $0.46 | $0.46 |
June 2007 | $0.46 | $0.46 |
May 2007 | $0.49 | $0.49 |
April 2007 | $0.47 | $0.47 |
March 2007 | $0.47 | $0.47 |
February 2007 | $0.50 | $0.50 |
January 2007 | $0.50 | $0.50 |
December 2006 | $0.50 | $0.50 |
November 2006 | $0.50 | $0.50 |
October 2006 | $0.49 | $0.49 |
September 2006 | $0.45 | $0.45 |
August 2006 | $0.47 | $0.47 |
July 2006 | $0.45 | $0.45 |
June 2006 | $0.46 | $0.46 |
May 2006 | $0.47 | $0.47 |
April 2006 | $0.49 | $0.49 |
March 2006 | $0.54 | $0.54 |
February 2006 | $0.56 | $0.56 |
January 2006 | $0.55 | $0.55 |
December 2005 | $0.52 | $0.52 |
November 2005 | $0.62 | $0.62 |
October 2005 | $0.62 | $0.62 |
September 2005 | $0.72 | $0.72 |
August 2005 | $0.60 | $0.60 |
July 2005 | $0.60 | $0.60 |
June 2005 | $0.67 | $0.67 |
May 2005 | $0.57 | $0.57 |
April 2005 | $0.59 | $0.59 |
March 2005 | $0.69 | $0.69 |
February 2005 | $0.70 | $0.70 |
January 2005 | $0.80 | $0.80 |
December 2004 | $0.77 | $0.77 |
November 2004 | $0.94 | $0.94 |
October 2004 | $0.87 | $0.87 |
September 2004 | $0.86 | $0.86 |
August 2004 | $0.68 | $0.68 |
July 2004 | $0.71 | $0.71 |
June 2004 | $0.61 | $0.61 |
May 2004 | $0.60 | $0.60 |
April 2004 | $0.72 | $0.72 |
March 2004 | $0.80 | $0.80 |
February 2004 | $0.70 | $0.70 |
January 2004 | $0.65 | $0.65 |
December 2003 | $0.65 | $0.65 |
November 2003 | $0.70 | $0.70 |
October 2003 | $0.70 | $0.70 |
September 2003 | $0.68 | $0.68 |
August 2003 | $0.68 | $0.68 |
July 2003 | $0.82 | $0.82 |
June 2003 | $0.90 | $0.90 |
May 2003 | $0.77 | $0.77 |
April 2003 | $0.78 | $0.78 |
March 2003 | $0.75 | $0.75 |
February 2003 | $0.75 | $0.75 |
January 2003 | $0.84 | $0.84 |
December 2002 | $0.88 | $0.88 |
November 2002 | $0.88 | $0.88 |
October 2002 | $0.89 | $0.89 |
September 2002 | $0.94 | $0.94 |
August 2002 | $0.93 | $0.93 |
July 2002 | $0.92 | $0.92 |
June 2002 | $1 | $1 |
May 2002 | $1 | $1 |
April 2002 | $1.19 | $1.19 |
March 2002 | $1.40 | $1.40 |
February 2002 | $1.30 | $1.30 |
January 2002 | $1.40 | $1.40 |
December 2001 | $1.03 | $1.03 |
November 2001 | $0.98 | $0.98 |
October 2001 | $1 | $1 |
September 2001 | $0.92 | $0.92 |
August 2001 | $1.01 | $1.01 |
July 2001 | $0.93 | $0.93 |
June 2001 | $0.92 | $0.92 |
May 2001 | $0.93 | $0.93 |
April 2001 | $0.60 | $0.60 |
March 2001 | $0.59 | $0.59 |
February 2001 | $0.64 | $0.64 |
January 2001 | $0.71 | $0.71 |
December 2000 | $0.59 | $0.59 |
November 2000 | $0.67 | $0.67 |
October 2000 | $0.79 | $0.79 |
September 2000 | $0.74 | $0.74 |
August 2000 | $0.75 | $0.75 |
July 2000 | $0.87 | $0.87 |
June 2000 | $0.83 | $0.83 |
May 2000 | $0.79 | $0.79 |
April 2000 | $0.73 | $0.73 |
March 2000 | $0.81 | $0.81 |
February 2000 | $0.98 | $0.98 |
January 2000 | $0.92 | $0.92 |
December 1999 | $0.94 | $0.94 |
November 1999 | $1.02 | $1.02 |
October 1999 | $0.82 | $0.82 |
September 1999 | $0.84 | $0.84 |
August 1999 | $1.02 | $1.02 |
July 1999 | $1.08 | $1.08 |
June 1999 | $1.14 | $1.14 |
May 1999 | $1.32 | $1.32 |
April 1999 | $1.53 | $1.53 |
March 1999 | $2.34 | $2.34 |
February 1999 | $2.51 | $2.51 |
January 1999 | $2.25 | $2.25 |
December 1998 | $2.58 | $2.58 |
November 1998 | $2.65 | $2.65 |
October 1998 | $2.49 | $2.49 |
September 1998 | $2.21 | $2.21 |
August 1998 | $2.55 | $2.55 |
July 1998 | $3.16 | $3.16 |
June 1998 | $3.10 | $3.10 |
May 1998 | $3.32 | $3.32 |
April 1998 | $3.70 | $3.70 |
March 1998 | $4.04 | $4.04 |
February 1998 | $3.80 | $3.80 |
January 1998 | $3.55 | $3.55 |
December 1997 | $3.92 | $3.92 |
November 1997 | $3.52 | $3.52 |
October 1997 | $3.03 | $3.03 |
September 1997 | $2.93 | $2.93 |
August 1997 | $2.67 | $2.67 |
July 1997 | $2.65 | $2.65 |
June 1997 | $2.84 | $2.84 |
May 1997 | $2.68 | $2.68 |
April 1997 | $2.69 | $2.69 |
March 1997 | $2.72 | $2.72 |
February 1997 | $2.73 | $2.73 |
January 1997 | $2.65 | $2.65 |
December 1996 | $2.75 | $2.75 |
November 1996 | $2.04 | $2.04 |
October 1996 | $1.87 | $1.87 |
September 1996 | $1.73 | $1.73 |
August 1996 | $1.91 | $1.91 |
July 1996 | $2.25 | $2.25 |
June 1996 | $1.93 | $1.93 |
May 1996 | $2.02 | $2.02 |
April 1996 | $1.57 | $1.57 |
March 1996 | $1.04 | $1.04 |
February 1996 | $1.01 | $1.01 |
January 1996 | $0.78 | $0.78 |
December 1995 | $0.46 | $0.46 |
November 1995 | $0.42 | $0.42 |
October 1995 | $0.48 | $0.48 |
September 1995 | $0.62 | $0.62 |
August 1995 | $0.70 | $0.70 |
July 1995 | $0.22 | $0.22 |
June 1995 | $0.19 | $0.19 |
May 1995 | $0.17 | $0.17 |
April 1995 | $0.22 | $0.22 |
March 1995 | $0.25 | $0.25 |
February 1995 | $0.17 | $0.17 |
January 1995 | $0.21 | $0.21 |
December 1994 | $0.22 | $0.22 |
November 1994 | $0.20 | $0.20 |
October 1994 | $0.23 | $0.23 |
September 1994 | $0.40 | $0.40 |
August 1994 | $0.32 | $0.32 |
July 1994 | $0.26 | $0.26 |
June 1994 | $0.22 | $0.22 |
May 1994 | $0.27 | $0.27 |
April 1994 | $0.19 | $0.19 |
March 1994 | $0.10 | $0.28 |
February 1994 | $0.10 | $0.28 |
January 1994 | $0.10 | $0.28 |
December 1993 | $0.10 | $0.28 |
November 1993 | $0.10 | $0.28 |
October 1993 | $0.10 | $0.28 |
September 1993 | $0.10 | $0.28 |
August 1993 | $0.10 | $0.28 |
July 1993 | $0.10 | $0.28 |
June 1993 | $0.10 | $0.28 |
May 1993 | $0.10 | $0.28 |
April 1993 | $0.10 | $0.28 |
March 1993 | $0.10 | $0.28 |
February 1993 | $0.10 | $0.28 |
January 1993 | $0.10 | $0.28 |
December 1992 | $0.28 | $0.28 |
November 1992 | $0.38 | $0.38 |
October 1992 | $0.44 | $0.44 |
September 1992 | $0.44 | $0.44 |
August 1992 | $0.38 | $0.38 |
July 1992 | $0.56 | $0.56 |
June 1992 | $0.50 | $0.50 |
May 1992 | $0.50 | $0.50 |
April 1992 | $0.44 | $0.44 |
March 1992 | $0.62 | $0.62 |
February 1992 | $0.62 | $0.62 |
January 1992 | $0.44 | $0.44 |
December 1991 | $0.38 | $0.38 |
November 1991 | $0.41 | $0.41 |
October 1991 | $0.44 | $0.44 |
September 1991 | $0.56 | $0.56 |
August 1991 | $0.41 | $0.41 |
July 1991 | $0.62 | $0.62 |
June 1991 | $0.62 | $0.62 |
May 1991 | $0.94 | $0.94 |
April 1991 | $0.81 | $0.81 |
March 1991 | $1 | $1 |
February 1991 | $0.75 | $0.75 |
January 1991 | $0.38 | $0.38 |
December 1990 | $0.31 | $0.31 |
November 1990 | $0.50 | $0.50 |
October 1990 | $0.69 | $0.69 |
September 1990 | $1.75 | $1.75 |
August 1990 | $2.25 | $2.25 |
July 1990 | $6.88 | $6.88 |
June 1990 | $7 | $7 |
May 1990 | $6.12 | $6.12 |
April 1990 | $6.38 | $6.38 |
March 1990 | $7.12 | $7.12 |
February 1990 | $9 | $9 |
January 1990 | $8.61 | $8.62 |
December 1989 | $12.35 | $12.38 |
November 1989 | $13.47 | $13.50 |
October 1989 | $13.96 | $14 |
September 1989 | $15.45 | $15.50 |
August 1989 | $15.70 | $15.75 |
July 1989 | $15.31 | $15.38 |
June 1989 | $13.69 | $13.75 |
May 1989 | $12.07 | $12.12 |
April 1989 | $13.55 | $13.62 |
March 1989 | $14.29 | $14.38 |
February 1989 | $13.67 | $13.75 |
January 1989 | $12.18 | $12.25 |
December 1988 | $10.94 | $11 |
November 1988 | $11.19 | $11.25 |
October 1988 | $11.19 | $11.25 |
September 1988 | $11.19 | $11.25 |
August 1988 | $11.44 | $11.50 |
July 1988 | $13.42 | $13.50 |
June 1988 | $12.93 | $13 |
May 1988 | $11.81 | $11.88 |
April 1988 | $11.93 | $12 |
March 1988 | $12.68 | $12.75 |
February 1988 | $13.18 | $13.25 |
January 1988 | $13.30 | $13.38 |
December 1987 | $11.81 | $11.88 |
November 1987 | $10.94 | $11 |
October 1987 | $14.05 | $14.12 |
September 1987 | $17.78 | $17.88 |
August 1987 | $19.64 | $19.75 |
July 1987 | $18.52 | $18.62 |
June 1987 | $19.64 | $19.75 |
May 1987 | $19.27 | $19.38 |
April 1987 | $20.88 | $21 |
March 1987 | $21.75 | $21.88 |
February 1987 | $23.37 | $23.50 |
January 1987 | $19.76 | $19.88 |
December 1986 | $20.88 | $21 |
November 1986 | $19.14 | $19.25 |
October 1986 | $19.89 | $20 |
September 1986 | $18.89 | $19 |
August 1986 | $22.62 | $22.75 |
July 1986 | $23.12 | $23.25 |
June 1986 | $25.98 | $26.12 |
May 1986 | $28.59 | $28.75 |
April 1986 | $24.98 | $25.12 |
March 1986 | $29.09 | $29.25 |
February 1986 | $27.22 | $27.38 |
January 1986 | $25.73 | $25.88 |
December 1985 | $24.86 | $25 |
November 1985 | $24.86 | $25 |
October 1985 | $20.63 | $20.75 |
September 1985 | $16.90 | $17 |
ABCP
Price: $0.21
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.13 USD
P/E Ratio: -1.27
Exchange: PNK
Sector: Real Estate
Industry: Real Estate Services
Volume: 9300
Ebitda: -4.0 millionMarket Capitalization: 17.8 million