AB DYNAMICS PLC ORD 1P - Price History
Monthly price history for ABDP.L (AB DYNAMICS PLC ORD 1P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £20.20 | £20.20 |
| April 2024 | £18.10 | £18.10 |
| March 2024 | £16.85 | £16.85 |
| February 2024 | £18.60 | £18.60 |
| January 2024 | £17.71 | £17.75 |
| December 2023 | £17.86 | £17.90 |
| November 2023 | £17.56 | £17.60 |
| October 2023 | £14.31 | £14.35 |
| September 2023 | £17.26 | £17.30 |
| August 2023 | £17.56 | £17.60 |
| July 2023 | £18.20 | £18.25 |
| June 2023 | £18.75 | £18.80 |
| May 2023 | £20.25 | £20.30 |
| April 2023 | £17.34 | £17.40 |
| March 2023 | £18.58 | £18.65 |
| February 2023 | £17.93 | £18 |
| January 2023 | £18.23 | £18.30 |
| December 2022 | £15.94 | £16 |
| November 2022 | £15.66 | £15.75 |
| October 2022 | £16.06 | £16.15 |
| September 2022 | £13.97 | £14.05 |
| August 2022 | £12.53 | £12.60 |
| July 2022 | £13.02 | £13.10 |
| June 2022 | £11.53 | £11.60 |
| May 2022 | £10.79 | £10.85 |
| April 2022 | £14.50 | £14.60 |
| March 2022 | £10.82 | £10.90 |
| February 2022 | £10.77 | £10.85 |
| January 2022 | £14.20 | £14.30 |
| December 2021 | £17.58 | £17.70 |
| November 2021 | £15.96 | £16.10 |
| October 2021 | £18.14 | £18.30 |
| September 2021 | £20.02 | £20.20 |
| August 2021 | £17.84 | £18 |
| July 2021 | £18.53 | £18.70 |
| June 2021 | £20.32 | £20.50 |
| May 2021 | £21.31 | £21.50 |
| April 2021 | £22.78 | £23 |
| March 2021 | £20.11 | £20.30 |
| February 2021 | £18.72 | £18.90 |
| January 2021 | £19.81 | £20 |
| December 2020 | £20.85 | £21.10 |
| November 2020 | £16.80 | £17 |
| October 2020 | £19.57 | £19.80 |
| September 2020 | £18.33 | £18.55 |
| August 2020 | £18.78 | £19 |
| July 2020 | £17 | £17.20 |
| June 2020 | £16.16 | £16.35 |
| May 2020 | £16.75 | £16.95 |
| April 2020 | £17.79 | £18 |
| March 2020 | £11.27 | £11.40 |
| February 2020 | £16.75 | £16.95 |
| January 2020 | £21.74 | £22 |
| December 2019 | £20.72 | £21 |
| November 2019 | £24.48 | £24.80 |
| October 2019 | £20.72 | £21 |
| September 2019 | £21.71 | £22 |
| August 2019 | £27.14 | £27.50 |
| July 2019 | £25.26 | £25.60 |
| June 2019 | £25.31 | £25.65 |
| May 2019 | £24.67 | £25 |
| April 2019 | £22.16 | £22.50 |
| March 2019 | £15.71 | £15.95 |
| February 2019 | £15.51 | £15.75 |
| January 2019 | £15.90 | £16.15 |
| December 2018 | £13.69 | £13.90 |
| November 2018 | £15.02 | £15.25 |
| October 2018 | £11.41 | £11.60 |
| September 2018 | £12.14 | £12.35 |
| August 2018 | £12.34 | £12.55 |
| July 2018 | £12.27 | £12.47 |
| June 2018 | £12.39 | £12.60 |
| May 2018 | £10.20 | £10.37 |
| April 2018 | £9.47 | £9.65 |
| March 2018 | £9.18 | £9.35 |
| February 2018 | £8.46 | £8.62 |
| January 2018 | £8.01 | £8.16 |
| December 2017 | £9.89 | £10.07 |
| November 2017 | £8.15 | £8.30 |
| October 2017 | £6.32 | £6.45 |
| September 2017 | £5.68 | £5.80 |
| August 2017 | £5.71 | £5.82 |
| July 2017 | £5.93 | £6.05 |
| June 2017 | £5.62 | £5.74 |
| May 2017 | £5.58 | £5.70 |
| April 2017 | £5.73 | £5.86 |
| March 2017 | £6 | £6.14 |
| February 2017 | £5.50 | £5.62 |
| January 2017 | £5.40 | £5.52 |
| December 2016 | £5.35 | £5.48 |
| November 2016 | £4.84 | £4.95 |
| October 2016 | £4.50 | £4.62 |
| September 2016 | £4.53 | £4.65 |
| August 2016 | £4.48 | £4.60 |
| July 2016 | £4.75 | £4.88 |
| June 2016 | £4.02 | £4.12 |
| May 2016 | £4.61 | £4.73 |
| April 2016 | £4.55 | £4.68 |
| March 2016 | £3.98 | £4.10 |
| February 2016 | £3.13 | £3.22 |
| January 2016 | £2.89 | £2.98 |
| December 2015 | £3.35 | £3.44 |
| November 2015 | £2.99 | £3.08 |
| October 2015 | £2.53 | £2.62 |
| September 2015 | £1.95 | £2.02 |
| August 2015 | £1.99 | £2.06 |
| July 2015 | £2.10 | £2.17 |
| June 2015 | £2.13 | £2.20 |
| May 2015 | £2 | £2.06 |
| April 2015 | £1.93 | £2 |
| March 2015 | £1.78 | £1.86 |
| February 2015 | £1.75 | £1.82 |
| January 2015 | £1.65 | £1.72 |
| December 2014 | £1.49 | £1.55 |
| November 2014 | £1.64 | £1.71 |
| October 2014 | £1.47 | £1.54 |
| September 2014 | £1.66 | £1.74 |
| August 2014 | £1.59 | £1.67 |
| July 2014 | £1.50 | £1.58 |
| June 2014 | £1.52 | £1.60 |
| May 2014 | £1.59 | £1.67 |
| April 2014 | £1.58 | £1.67 |
| March 2014 | £1.63 | £1.72 |
| February 2014 | £1.60 | £1.69 |
| January 2014 | £1.42 | £1.50 |
| December 2013 | £1.59 | £1.68 |
| November 2013 | £1.78 | £1.88 |
| October 2013 | £1.48 | £1.56 |
| September 2013 | £1.23 | £1.30 |
| August 2013 | £1.25 | £1.32 |
| July 2013 | £1.03 | £1.08 |
| June 2013 | £1.10 | £1.16 |
| May 2013 | £1.04 | £1.10 |
ABDP.L
Price: £20.20
Dividend Yield: 0.00%
Forward Dividend Yield: 0.23%
Payout Ratio: 991.49%
Dividend Per Share: 4.66 GBp
Earnings Per Share: 0.59 GBp
P/E Ratio: 37.98
Exchange: LSE
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 430.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 18.22%