Abengoa, S.A. ( ABGOY) - Price History
Stock symbol ABGOY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ABGOY (Abengoa, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | $1.25 | $1.25 |
| November 2021 | $1.25 | $1.25 |
| October 2021 | $1.25 | $1.25 |
| September 2021 | $1.25 | $1.25 |
| August 2021 | $0.15 | $0.15 |
| July 2021 | $0.15 | $0.15 |
| June 2021 | $0.11 | $0.11 |
| May 2021 | $0.11 | $0.11 |
| April 2021 | $0.11 | $0.11 |
| March 2021 | $0.11 | $0.11 |
| February 2021 | $1.04 | $1.04 |
| January 2021 | $0.02 | $0.02 |
| December 2020 | $0.02 | $0.02 |
| November 2020 | $0.02 | $0.02 |
| October 2020 | $0.02 | $0.02 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0.02 | $0.02 |
| June 2020 | $0.02 | $0.02 |
| May 2020 | $0.02 | $0.02 |
| April 2020 | $0.02 | $0.02 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0.06 | $0.06 |
| September 2019 | $0.06 | $0.06 |
| August 2019 | $0.06 | $0.06 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0.20 | $0.20 |
| October 2018 | $0.20 | $0.20 |
| September 2018 | $1 | $1 |
| August 2018 | $1 | $1 |
| July 2018 | $1 | $1 |
| June 2018 | $1 | $1 |
| May 2018 | $0 | $0 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0.15 | $0.15 |
| January 2018 | $0.15 | $0.15 |
| December 2017 | $0.28 | $0.28 |
| November 2017 | $0.28 | $0.28 |
| October 2017 | $0.34 | $0.34 |
| September 2017 | $0.01 | $0.01 |
| August 2017 | $0.29 | $0.29 |
| July 2017 | $0.01 | $0.01 |
| June 2017 | $0.01 | $0.01 |
| May 2017 | $0.02 | $0.02 |
| April 2017 | $0.02 | $0.02 |
| March 2017 | $0.17 | $0.17 |
| February 2017 | $0.09 | $0.09 |
| January 2017 | $0.12 | $0.12 |
| December 2016 | $0.12 | $0.12 |
| November 2016 | $0.12 | $0.12 |
| October 2016 | $0.11 | $0.11 |
| September 2016 | $0.16 | $0.16 |
| August 2016 | $0.17 | $0.17 |
| July 2016 | $0.11 | $0.11 |
| June 2016 | $0.17 | $0.17 |
| May 2016 | $0.20 | $0.20 |
| April 2016 | $0.35 | $0.35 |
| March 2016 | $0.24 | $0.24 |
| February 2016 | $0.24 | $0.24 |
| January 2016 | $0.24 | $0.24 |
| December 2015 | $0.26 | $0.26 |
| November 2015 | $1.80 | $1.80 |
| October 2015 | $0.45 | $0.45 |
| September 2015 | $0.98 | $0.98 |
| August 2015 | $0.98 | $0.98 |
| July 2015 | $1.80 | $1.80 |
| June 2015 | $1.75 | $1.75 |
| May 2015 | $1.88 | $1.88 |
| April 2015 | $1.68 | $1.68 |
| March 2015 | $1.86 | $1.92 |
| February 2015 | $1.84 | $1.90 |
| January 2015 | $1.55 | $1.60 |
| December 2014 | $1.28 | $1.32 |
| November 2014 | $1.57 | $1.62 |
| October 2014 | $2.02 | $2.09 |
| September 2014 | $2.66 | $2.75 |
| August 2014 | $2.85 | $2.95 |
| July 2014 | $2.79 | $2.88 |
| June 2014 | $3.08 | $3.18 |
| May 2014 | $2.63 | $2.72 |
| April 2014 | $2.72 | $2.81 |
| March 2014 | $2.65 | $2.82 |
| February 2014 | $2.53 | $2.69 |
| January 2014 | $1.94 | $2.06 |
| December 2013 | $1.53 | $1.62 |
| November 2013 | $1.50 | $1.60 |
| October 2013 | $1.46 | $1.55 |
| September 2013 | $1.48 | $1.57 |
| August 2013 | $1.56 | $1.66 |
| July 2013 | $1.26 | $1.34 |
| June 2013 | $1.16 | $1.23 |
| May 2013 | $1.29 | $1.37 |
| April 2013 | $1.29 | $1.37 |
| March 2013 | $1.34 | $1.48 |
| February 2013 | $1.20 | $1.32 |
| January 2013 | $1.42 | $1.56 |
| December 2012 | $1.39 | $1.53 |
| November 2012 | $1.18 | $1.30 |
| October 2012 | $9.48 | $10.45 |
| September 2012 | $7.91 | $8.72 |
| August 2012 | $7.66 | $8.44 |
| July 2012 | $5.55 | $6.12 |
| June 2012 | $6.16 | $6.79 |
| May 2012 | $5.92 | $6.52 |
| April 2012 | $6.96 | $7.67 |
| March 2012 | $8.76 | $9.78 |
| February 2012 | $9.37 | $10.46 |
| January 2012 | $9.67 | $10.80 |
| December 2011 | $9.32 | $10.40 |
| November 2011 | $10.16 | $11.34 |
| October 2011 | $9.36 | $10.45 |
| September 2011 | $9.36 | $10.45 |
| August 2011 | $10.79 | $12.05 |
| July 2011 | $12.61 | $14.08 |
| June 2011 | $13.02 | $14.53 |
| May 2011 | $13.25 | $14.95 |
| April 2011 | $14.80 | $16.70 |
| March 2011 | $14.83 | $16.73 |
| February 2011 | $12.43 | $14.02 |
| January 2011 | $12.40 | $13.99 |
| December 2010 | $11.26 | $12.70 |
| November 2010 | $9.26 | $10.45 |
| October 2010 | $12.38 | $13.96 |
| September 2010 | $11.57 | $13.05 |
| August 2010 | $10.45 | $11.79 |
| July 2010 | $11.79 | $13.30 |
| June 2010 | $9.62 | $10.85 |
| May 2010 | $8.28 | $9.45 |
| April 2010 | $10.65 | $12.15 |
| March 2010 | $12.01 | $13.70 |
| February 2010 | $11.62 | $13.25 |
| January 2010 | $14.03 | $16 |
| December 2009 | $14.44 | $16.47 |
| November 2009 | $13.19 | $15.05 |
| October 2009 | $11.82 | $13.48 |
| September 2009 | $12.84 | $14.65 |
ABGOY
Price: $0
52 week price:
Forward Dividend Yield: 321.00%
Earnings Per Share: 0.09 USD
P/E Ratio: 0.29
Exchange: PNK
Sector: Industrials
Industry: Engineering & Construction
Volume: 300
Ebitda: -2.1 billionMarket Capitalization: 3.8 million