Alfen N.V. ( ABHBY) - Price History
Monthly price history for ABHBY (Alfen N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.92 | $4.92 |
| May 2026 | $4.92 | $4.92 |
| April 2026 | $4.92 | $4.92 |
| March 2026 | $4.92 | $4.92 |
| February 2026 | $6 | $6 |
| January 2026 | $6 | $6 |
| December 2025 | $6 | $6 |
| November 2025 | $6 | $6 |
| October 2025 | $6 | $6 |
| September 2025 | $6 | $6 |
| August 2025 | $6 | $6 |
| July 2025 | $6 | $6 |
| June 2025 | $6 | $6 |
| May 2025 | $6 | $6 |
| April 2025 | $6 | $6 |
| March 2025 | $6 | $6 |
| February 2025 | $6 | $6 |
| January 2025 | $6 | $6 |
| December 2024 | $6 | $6 |
| November 2024 | $6 | $6 |
| October 2024 | $7 | $7 |
| September 2024 | $7 | $7 |
| August 2024 | $8.38 | $8.38 |
| July 2024 | $8.87 | $8.87 |
| June 2024 | $9.05 | $9.05 |
| May 2024 | $15 | $15 |
| April 2024 | $15 | $15 |
| March 2024 | $15 | $15 |
| February 2024 | $15 | $15 |
| January 2024 | $15 | $15 |
| December 2023 | $15 | $15 |
| November 2023 | $15 | $15 |
| October 2023 | $15 | $15 |
| September 2023 | $22 | $22 |
| August 2023 | $28 | $28 |
| July 2023 | $30.30 | $30.30 |
| June 2023 | $32 | $32 |
| May 2023 | $45.72 | $45.72 |
| April 2023 | $40.54 | $40.54 |
| March 2023 | $40.54 | $40.54 |
| January 2023 | $42.90 | $42.90 |
ABHBY
Price: $4.92
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -533
Exchange: PNK
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 213.7 million