American Fds, American Income dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for American Fds, American Income (ABHFX) as of May 3, 2024 is 0.05 USD. The forward dividend yield for ABHFX as of May 3, 2024 is 3.97%. Average dividend growth rate for stock American Fds, American Income (ABHFX) for past three years is 0.14%.
Dividend history for stock ABHFX (American Fds, American Income ) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
American Fds, American Income Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-04-01 | 0.0492 USD (10.81%) | 15.08 USD | 15.08 USD |
| 2024-02-29 | 2024-03-01 | 0.0444 USD (-8.45%) | 15.03 USD | 15.03 USD |
| 2024-01-31 | 2024-02-01 | 0.0485 USD (394.90%) | 14.98 USD | 14.98 USD |
| 2023-12-29 | 2024-01-02 | 0.0098 USD (-78.70%) | 14.97 USD | 14.97 USD |
| 2023-11-30 | 2023-12-01 | 0.0460 USD (-3.97%) | 14.55 USD | 14.55 USD |
| 2023-10-31 | 2023-11-01 | 0.0479 USD (3.23%) | 13.70 USD | 13.70 USD |
| 2023-09-29 | 2023-10-02 | 0.0464 USD (-1.49%) | 14.01 USD | 14.01 USD |
| 2023-08-31 | 2023-09-01 | 0.0471 USD | 14.44 USD | 14.44 USD |
| 2023-07-31 | 2023-08-01 | 0.0471 USD (4.43%) | 14.68 USD | 14.68 USD |
| 2023-06-30 | 2023-07-03 | 0.0451 USD (0.89%) | 14.66 USD | 14.66 USD |
| 2023-05-31 | 2023-06-01 | 0.0447 USD (3.23%) | 14.55 USD | 14.55 USD |
| 2023-04-28 | 2023-05-01 | 0.0433 USD (-3.78%) | 14.66 USD | 14.66 USD |
| 2023-03-31 | 2023-04-03 | 0.0450 USD (7.91%) | 14.64 USD | 14.64 USD |
| 2023-02-28 | 2023-03-01 | 0.0417 USD (-9.35%) | 14.45 USD | 14.49 USD |
| 2023-01-31 | 2023-02-01 | 0.0460 USD (2.68%) | 14.83 USD | 14.92 USD |
| 2022-12-30 | 2023-01-03 | 0.0448 USD (16.97%) | 14.28 USD | 14.41 USD |
| 2022-11-30 | 2022-12-01 | 0.0383 USD (-12.95%) | 14.29 USD | 14.47 USD |
| 2022-10-31 | 2022-11-01 | 0.0440 USD (2.33%) | 13.58 USD | 13.78 USD |
| 2022-09-30 | 2022-10-03 | 0.0430 USD (0.94%) | 13.82 USD | 14.07 USD |
| 2022-08-31 | 2022-09-01 | 0.0426 USD (1.91%) | 14.61 USD | 14.92 USD |
| 2022-07-29 | 2022-08-01 | 0.0418 USD (4.76%) | 14.94 USD | 15.30 USD |
| 2022-06-30 | 2022-07-01 | 0.0399 USD (-1.97%) | 14.41 USD | 14.80 USD |
| 2022-05-31 | 2022-06-01 | 0.0407 USD (10.30%) | 14.89 USD | 15.33 USD |
| 2022-04-29 | 2022-05-02 | 0.0369 USD (-2.12%) | 14.69 USD | 15.17 USD |
| 2022-03-31 | 2022-04-01 | 0.0377 USD (9.91%) | 15.20 USD | 15.73 USD |
| 2022-02-28 | 2022-03-01 | 0.0343 USD (-17.94%) | 15.67 USD | 16.26 USD |
| 2022-01-31 | 2022-02-01 | 0.0418 USD (-74.37%) | 15.80 USD | 16.43 USD |
| 2021-12-31 | 2022-01-03 | 0.1631 USD (338.44%) | 16.20 USD | 16.89 USD |
| 2021-11-30 | 2021-12-01 | 0.0372 USD (-6.30%) | 16.16 USD | 17.01 USD |
| 2021-10-29 | 2021-11-01 | 0.0397 USD (14.74%) | 16.00 USD | 16.88 USD |
| 2021-09-30 | 2021-10-01 | 0.0346 USD (0.29%) | 16.05 USD | 16.97 USD |
| 2021-08-31 | 2021-09-01 | 0.0345 USD (-6.25%) | 16.17 USD | 17.13 USD |
| 2021-07-30 | 2021-08-02 | 0.0368 USD (-6.36%) | 16.20 USD | 17.20 USD |
| 2021-06-30 | 2021-07-01 | 0.0393 USD (2.61%) | 16.06 USD | 17.09 USD |
| 2021-05-28 | 2021-06-01 | 0.0383 USD (-4.25%) | 15.92 USD | 16.98 USD |
| 2021-04-30 | 2021-05-03 | 0.0400 USD (-1.48%) | 15.77 USD | 16.86 USD |
| 2021-03-31 | 2021-04-01 | 0.0406 USD (5.18%) | 15.59 USD | 16.70 USD |
| 2021-02-26 | 2021-03-01 | 0.0386 USD (7.22%) | 15.46 USD | 16.61 USD |
| 2021-01-29 | 2021-02-01 | 0.0360 USD (-47.98%) | 15.62 USD | 16.82 USD |
| 2020-12-31 | 2021-01-04 | 0.0692 USD (65.95%) | 15.36 USD | 16.57 USD |
| 2020-11-30 | 2020-12-01 | 0.0417 USD (-5.01%) | 15.12 USD | 16.38 USD |
| 2020-10-30 | 2020-11-02 | 0.0439 USD (0.92%) | 14.84 USD | 16.12 USD |
| 2020-09-30 | 2020-10-01 | 0.0435 USD (-2.03%) | 14.83 USD | 16.15 USD |
| 2020-08-31 | 2020-09-01 | 0.0444 USD (-7.69%) | 14.82 USD | 16.19 USD |
| 2020-07-31 | 2020-08-03 | 0.0481 USD (11.34%) | 14.79 USD | 16.20 USD |
| 2020-06-30 | 2020-07-01 | 0.0432 USD (-5.05%) | 14.47 USD | 15.89 USD |
| 2020-05-29 | 2020-06-01 | 0.0455 USD (5.32%) | 13.96 USD | 15.38 USD |
| 2020-04-30 | 2020-05-01 | 0.0432 USD (-11.84%) | 13.56 USD | 14.98 USD |
| 2020-03-31 | 2020-04-01 | 0.0490 USD (16.67%) | 14.04 USD | 15.55 USD |
| 2020-02-28 | 2020-03-02 | 0.0420 USD (-6.25%) | 15.22 USD | 16.92 USD |
| 2020-01-31 | 2020-02-03 | 0.0448 USD (220%) | 14.97 USD | 16.68 USD |
| 2019-12-31 | 2020-01-02 | 0.0140 USD (-67.06%) | 14.72 USD | 16.44 USD |
| 2019-11-29 | 2019-12-02 | 0.0425 USD (-5.97%) | 14.65 USD | 16.43 USD |
| 2019-10-31 | 2019-11-01 | 0.0452 USD (2.03%) | 14.61 USD | 16.42 USD |
| 2019-09-30 | 2019-10-01 | 0.0443 USD (-3.90%) | 14.60 USD | 16.46 USD |
| 2019-08-30 | 2019-09-03 | 0.0461 USD (-1.71%) | 14.66 USD | 16.57 USD |
| 2019-07-31 | 2019-08-01 | 0.0469 USD (4.92%) | 14.41 USD | 16.33 USD |
| 2019-06-28 | 2019-07-01 | 0.0447 USD (3.47%) | 14.31 USD | 16.27 USD |
| 2019-05-31 | 2019-06-03 | 0.0432 USD (-6.90%) | 14.24 USD | 16.23 USD |
| 2019-04-30 | 2019-05-01 | 0.0464 USD (-13.59%) | 14.02 USD | 16.02 USD |
| 2019-03-29 | 2019-04-01 | 0.0537 USD (21.22%) | 13.94 USD | 15.98 USD |
| 2019-02-28 | 2019-03-01 | 0.0443 USD (-8.47%) | 13.70 USD | 15.75 USD |
| 2019-01-31 | 2019-02-01 | 0.0484 USD (-0.21%) | 13.60 USD | 15.68 USD |
| 2018-12-31 | 2019-01-02 | 0.0485 USD (7.30%) | 13.52 USD | 15.64 USD |
| 2018-11-30 | 2018-12-03 | 0.0452 USD (-6.03%) | 13.38 USD | 15.53 USD |
| 2018-10-31 | 2018-11-01 | 0.0481 USD (9.32%) | 13.31 USD | 15.49 USD |
| 2018-09-28 | 0.0440 USD (-8.14%) | 13.43 USD | 15.68 USD | |
| 2018-08-31 | 2018-09-04 | 0.0479 USD (1.70%) | 13.50 USD | 15.80 USD |
| 2018-07-31 | 2018-08-01 | 0.0471 USD (0.43%) | 13.44 USD | 15.78 USD |
| 2018-06-29 | 2018-07-02 | 0.0469 USD (-1.68%) | 13.40 USD | 15.78 USD |
| 2018-05-31 | 2018-06-01 | 0.0477 USD (0.85%) | 13.38 USD | 15.80 USD |
| 2018-04-30 | 2018-05-01 | 0.0473 USD (1.28%) | 13.22 USD | 15.66 USD |
| 2018-03-29 | 2018-04-02 | 0.0467 USD (7.11%) | 13.23 USD | 15.72 USD |
| 2018-02-28 | 2018-03-01 | 0.0436 USD (-16.48%) | 13.15 USD | 15.67 USD |
| 2018-01-31 | 2018-02-01 | 0.0522 USD (5.03%) | 13.20 USD | 15.78 USD |
| 2017-12-29 | 2018-01-02 | 0.0497 USD (11.19%) | 13.32 USD | 15.97 USD |
| 2017-11-30 | 2017-12-01 | 0.0447 USD (-8.02%) | 13.17 USD | 15.84 USD |
| 2017-10-31 | 2017-11-01 | 0.0486 USD (4.97%) | 13.14 USD | 15.85 USD |
| 2017-09-29 | 2017-10-02 | 0.0463 USD (-4.54%) | 13.11 USD | 15.87 USD |
| 2017-08-31 | 2017-09-01 | 0.0485 USD | 13.12 USD | 15.92 USD |
| 2017-07-31 | 2017-08-01 | 0.0485 USD (5.43%) | 12.92 USD | 15.73 USD |
| 2017-06-30 | 0.0460 USD (-6.12%) | 12.83 USD | 15.67 USD | |
| 2017-05-31 | 0.0490 USD | 12.81 USD | 15.69 USD | |
| 2017-04-28 | 0.0490 USD (-5.77%) | 12.63 USD | 15.52 USD | |
| 2017-03-31 | 0.0520 USD (15.56%) | 12.52 USD | 15.43 USD | |
| 2017-02-28 | 0.0450 USD (-10%) | 12.46 USD | 15.41 USD | |
| 2017-01-31 | 0.0500 USD (2.04%) | 12.34 USD | 15.31 USD | |
| 2016-12-30 | 0.0490 USD (6.52%) | 12.28 USD | 15.28 USD | |
| 2016-11-30 | 0.0460 USD (-4.17%) | 12.17 USD | 15.20 USD | |
| 2016-10-31 | 0.0480 USD (4.35%) | 12.72 USD | 15.93 USD | |
| 2016-09-30 | 0.0460 USD (-4.17%) | 12.86 USD | 16.15 USD | |
| 2016-08-31 | 0.0480 USD (-2.04%) | 12.89 USD | 16.24 USD | |
| 2016-07-29 | 0.0490 USD (2.08%) | 12.83 USD | 16.21 USD | |
| 2016-06-30 | 0.0480 USD (-4%) | 12.82 USD | 16.24 USD | |
| 2016-05-31 | 0.0500 USD (2.04%) | 12.57 USD | 15.98 USD | |
| 2016-04-29 | 0.0490 USD (-3.92%) | 12.49 USD | 15.92 USD | |
| 2016-03-31 | 0.0510 USD (4.08%) | 12.36 USD | 15.81 USD | |
| 2016-02-29 | 0.0490 USD (-3.92%) | 12.25 USD | 15.72 USD | |
| 2016-01-29 | 0.0510 USD (-1.92%) | 12.22 USD | 15.73 USD | |
| 2015-12-31 | 0.0520 USD (1.96%) | 12.10 USD | 15.62 USD | |
| 2015-11-30 | 0.0510 USD (2%) | 11.99 USD | 15.54 USD | |
| 2015-10-30 | 0.0500 USD (-3.85%) | 11.92 USD | 15.50 USD | |
| 2015-09-30 | 0.0520 USD (-1.89%) | 11.85 USD | 15.45 USD | |
| 2015-08-31 | 0.0530 USD (3.92%) | 11.75 USD | 15.38 USD | |
| 2015-07-31 | 0.0510 USD (2%) | 11.73 USD | 15.40 USD | |
| 2015-06-30 | 0.0500 USD (-5.66%) | 11.66 USD | 15.36 USD | |
| 2015-05-29 | 0.0530 USD (3.92%) | 11.72 USD | 15.49 USD | |
| 2015-04-30 | 0.0510 USD (-1.92%) | 11.73 USD | 15.56 USD | |
| 2015-03-31 | 0.0520 USD (10.64%) | 11.77 USD | 15.66 USD | |
| 2015-02-27 | 0.0470 USD (-11.32%) | 11.72 USD | 15.65 USD | |
| 2015-01-30 | 0.0530 USD (3.92%) | 11.80 USD | 15.80 USD | |
| 2014-12-31 | 0.0510 USD | 11.60 USD | 15.58 USD | |
| 2014-11-28 | 0.0510 USD | 11.50 USD | 15.50 USD | |
| 2014-10-31 | 0.0510 USD (2%) | 11.45 USD | 15.48 USD | |
| 2014-09-30 | 0.0500 USD (-7.41%) | 11.36 USD | 15.42 USD | |
| 2014-08-29 | 0.0540 USD (5.88%) | 11.31 USD | 15.39 USD | |
| 2014-07-31 | 0.0510 USD (-3.77%) | 11.14 USD | 15.22 USD | |
| 2014-06-30 | 0.0530 USD (-1.85%) | 11.12 USD | 15.24 USD | |
| 2014-05-30 | 0.0540 USD (-1.82%) | 11.14 USD | 15.32 USD | |
| 2014-04-30 | 0.0550 USD | 10.90 USD | 15.04 USD | |
| 2014-03-31 | 0.0550 USD (-1.79%) | 10.73 USD | 14.86 USD | |
| 2014-02-28 | 0.0560 USD (-6.67%) | 10.65 USD | 14.81 USD | |
| 2014-01-31 | 0.0600 USD (11.11%) | 10.46 USD | 14.60 USD | |
| 2013-12-31 | 0.0540 USD (1.89%) | 10.17 USD | 14.26 USD | |
| 2013-11-29 | 0.0530 USD (-3.64%) | 10.21 USD | 14.36 USD | |
| 2013-10-31 | 0.0550 USD (3.77%) | 10.22 USD | 14.43 USD | |
| 2013-09-30 | 0.0530 USD | 10.12 USD | 14.34 USD | |
| 2013-08-30 | 0.0530 USD | 9.89 USD | 14.07 USD | |
| 2013-07-31 | 0.0530 USD | 10.14 USD | 14.48 USD | |
| 2013-06-28 | 0.0530 USD (1.92%) | 10.30 USD | 14.76 USD | |
| 2013-05-31 | 0.0520 USD (-5.45%) | 10.75 USD | 15.47 USD | |
| 2013-04-30 | 0.0550 USD (12.24%) | 10.84 USD | 15.64 USD | |
| 2013-03-28 | 0.0490 USD | 10.71 USD | 15.52 USD | |
| 2013-02-28 | 0.0490 USD | 10.72 USD | 15.58 USD | |
| 2013-01-31 | 0.0490 USD (2.08%) | 10.65 USD | 15.53 USD | |
| 2012-12-31 | 0.0480 USD (-7.69%) | 10.55 USD | 15.42 USD | |
| 2012-11-30 | 0.0520 USD (1.96%) | 10.64 USD | 15.60 USD | |
| 2012-10-31 | 0.0510 USD (-3.77%) | 10.41 USD | 15.32 USD | |
| 2012-09-28 | 0.0530 USD (1.92%) | 10.33 USD | 15.25 USD | |
| 2012-08-31 | 0.0520 USD (-3.70%) | 10.24 USD | 15.18 USD | |
| 2012-07-31 | 0.0540 USD (1.89%) | 10.18 USD | 15.13 USD | |
| 2012-06-29 | 0.0530 USD (-1.85%) | 9.98 USD | 14.89 USD | |
| 2012-05-31 | 0.0540 USD (-1.82%) | 9.94 USD | 14.88 USD | |
| 2012-04-30 | 0.0550 USD (-1.79%) | 9.79 USD | 14.72 USD | |
| 2012-03-30 | 0.0560 USD (3.70%) | 9.64 USD | 14.55 USD | |
| 2012-02-29 | 0.0540 USD | 9.62 USD | 14.57 USD | |
| 2012-01-31 | 0.0540 USD | 9.53 USD | 14.49 USD | |
| 2011-12-30 | 0.0540 USD | 9.24 USD | 14.10 USD | |
| 2011-11-30 | 0.0540 USD (-1.82%) | 9.08 USD | 13.90 USD | |
| 2011-10-31 | 0.0550 USD | 9.05 USD | 13.91 USD | |
| 2011-09-30 | 0.0550 USD (-6.78%) | 9.08 USD | 14.02 USD | |
| 2011-08-31 | 0.0590 USD (-6.35%) | 8.93 USD | 13.84 USD | |
| 2011-07-29 | 0.0630 USD (16.67%) | 8.85 USD | 13.78 USD | |
| 2011-06-30 | 0.0540 USD | 8.74 USD | 13.67 USD | |
| 2011-05-31 | 0.0540 USD | 8.66 USD | 13.60 USD | |
| 2011-04-29 | 0.0540 USD (1.89%) | 8.50 USD | 13.40 USD | |
| 2011-03-31 | 0.0530 USD (-1.85%) | 8.39 USD | 13.27 USD | |
| 2011-02-28 | 0.0540 USD | 8.41 USD | 13.36 USD | |
| 2011-01-31 | 0.0540 USD (1.89%) | 8.30 USD | 13.24 USD | |
| 2010-12-31 | 0.0530 USD (-1.85%) | 8.42 USD | 13.48 USD | |
| 2010-11-30 | 0.0540 USD (1.89%) | 8.58 USD | 13.79 USD | |
| 2010-10-29 | 0.0530 USD | 8.79 USD | 14.19 USD | |
| 2010-09-30 | 0.0530 USD (-1.85%) | 8.79 USD | 14.24 USD | |
| 2010-08-31 | 0.0540 USD | 8.77 USD | 14.26 USD | |
| 2010-07-30 | 0.0540 USD | 8.56 USD | 13.97 USD | |
| 2010-06-30 | 0.0540 USD | 8.45 USD | 13.85 USD | |
| 2010-05-28 | 0.0540 USD (-1.82%) | 8.45 USD | 13.90 USD | |
| 2010-03-31 | 0.0550 USD | 8.32 USD | 13.74 USD | |
| 2010-02-26 | 0.0550 USD | 8.30 USD | 13.77 USD | |
| 2010-01-29 | 0.0550 USD | 8.20 USD | 13.66 USD | |
| 2009-12-31 | 0.0550 USD (1.85%) | 8.12 USD | 13.58 USD | |
| 2009-11-30 | 0.0540 USD (3.85%) | 8.05 USD | 13.51 USD | |
| 2009-10-30 | 0.0520 USD (-1.89%) | 8.03 USD | 13.54 USD | |
| 2009-09-30 | 0.0530 USD (-1.85%) | 8.18 USD | 13.84 USD | |
| 2009-08-31 | 0.0540 USD (1.89%) | 7.64 USD | 12.98 USD | |
| 2009-07-31 | 0.0530 USD (-1.85%) | 7.44 USD | 12.69 USD | |
| 2009-06-30 | 0.0540 USD | 7.33 USD | 12.56 USD | |
| 2009-05-29 | 0.0540 USD (-1.82%) | 7.38 USD | 12.69 USD | |
| 2009-04-30 | 0.0550 USD (1.85%) | 7.09 USD | 12.24 USD | |
| 2009-03-31 | 0.0540 USD (-1.82%) | 6.90 USD | 11.97 USD | |
| 2009-02-27 | 0.0550 USD | 6.92 USD | 12.07 USD | |
| 2009-01-30 | 0.0550 USD (-3.51%) | 6.85 USD | 11.99 USD | |
| 2008-12-31 | 0.0570 USD | 6.53 USD | 11.49 USD | |
| 2008-11-28 | 0.0570 USD (-6.56%) | 6.91 USD | 12.21 USD | |
| 2008-10-31 | 0.0610 USD (3.39%) | 6.99 USD | 12.42 USD | |
| 2008-09-30 | 0.0590 USD (-1.67%) | 7.59 USD | 13.55 USD | |
| 2008-08-29 | 0.0600 USD (1.69%) | 7.99 USD | 14.32 USD | |
| 2008-07-31 | 0.0590 USD (3.51%) | 7.89 USD | 14.21 USD | |
| 2008-06-30 | 0.0570 USD (-3.39%) | 7.94 USD | 14.35 USD | |
| 2008-05-30 | 0.0590 USD (1.72%) | 8.04 USD | 14.59 USD | |
| 2008-04-30 | 0.0580 USD (-1.69%) | 7.98 USD | 14.55 USD | |
| 2008-03-31 | 0.0590 USD (1.72%) | 7.95 USD | 14.54 USD | |
| 2008-02-29 | 0.0580 USD (-1.69%) | 7.82 USD | 14.36 USD | |
| 2008-01-31 | 0.0590 USD | 8.20 USD | 15.12 USD | |
| 2007-12-31 | 0.0590 USD (-1.67%) | 8.11 USD | 15.01 USD | |
| 2007-11-30 | 0.0600 USD (1.69%) | 8.17 USD | 15.19 USD | |
| 2007-10-31 | 0.0590 USD (1.72%) | 8.21 USD | 15.33 USD | |
| 2007-09-28 | 0.0580 USD (-1.69%) | 8.21 USD | 15.38 USD | |
| 2007-08-31 | 0.0590 USD (1.72%) | 8.09 USD | 15.22 USD | |
| 2007-07-31 | 0.0580 USD (1.75%) | 8.23 USD | 15.54 USD | |
| 2007-06-29 | 0.0570 USD | 8.22 USD | 15.58 USD | |
| 2007-05-31 | 0.0570 USD | 8.26 USD | 15.71 USD | |
| 2007-04-30 | 0.0570 USD | 8.28 USD | 15.81 USD | |
| 2007-03-30 | 0.0570 USD (-1.72%) | 8.25 USD | 15.81 USD | |
| 2007-02-28 | 0.0580 USD (1.75%) | 8.26 USD | 15.88 USD | |
| 2007-01-31 | 0.0570 USD (-1.72%) | 8.18 USD | 15.78 USD | |
| 2006-12-29 | 0.0580 USD | 8.17 USD | 15.83 USD | |
| 2006-11-30 | 0.0580 USD (-1.69%) | 8.18 USD | 15.91 USD | |
| 2006-10-31 | 0.0590 USD | 8.12 USD | 15.84 USD | |
| 2006-09-29 | 0.0590 USD (1.72%) | 8.06 USD | 15.79 USD | |
| 2006-08-31 | 0.0580 USD | 8.00 USD | 15.73 USD | |
| 2006-07-31 | 0.0580 USD (-1.69%) | 7.91 USD | 15.60 USD | |
| 2006-06-30 | 0.0590 USD | 7.83 USD | 15.50 USD | |
| 2006-05-31 | 0.0590 USD (1.72%) | 7.83 USD | 15.56 USD | |
| 2006-04-28 | 0.0580 USD (3.57%) | 7.78 USD | 15.53 USD | |
| 2006-03-31 | 0.0560 USD (-1.75%) | 7.76 USD | 15.55 USD | |
| 2006-02-28 | 0.0570 USD (1.79%) | 7.77 USD | 15.62 USD | |
| 2006-01-31 | 0.0560 USD | 7.71 USD | 15.56 USD | |
| 2005-12-30 | 0.0560 USD | 7.68 USD | 15.56 USD | |
| 2005-11-30 | 0.0560 USD | 7.62 USD | 15.49 USD | |
| 2005-10-31 | 0.0560 USD (-1.75%) | 7.58 USD | 15.47 USD | |
| 2005-09-30 | 0.0570 USD | 7.61 USD | 15.58 USD | |
| 2005-08-31 | 0.0570 USD | 7.64 USD | 15.70 USD | |
| 2005-07-29 | 0.0570 USD (5.56%) | 7.57 USD | 15.61 USD | |
| 2005-06-30 | 0.0540 USD (-1.82%) | 7.58 USD | 15.68 USD | |
| 2005-05-31 | 0.0550 USD (-1.79%) | 7.53 USD | 15.63 USD | |
| 2005-04-29 | 0.0560 USD (3.70%) | 7.46 USD | 15.55 USD | |
| 2005-03-31 | 0.0540 USD (-1.82%) | 7.37 USD | 15.42 USD | |
| 2005-02-28 | 0.0550 USD (1.85%) | 7.39 USD | 15.52 USD | |
| 2005-01-31 | 0.0540 USD (-1.82%) | 7.39 USD | 15.57 USD | |
| 2004-12-31 | 0.0550 USD | 7.34 USD | 15.52 USD | |
| 2004-11-30 | 0.0550 USD | 7.26 USD | 15.41 USD | |
| 2004-10-29 | 0.0550 USD (-1.79%) | 7.28 USD | 15.51 USD | |
| 2004-09-30 | 0.0560 USD | 7.23 USD | 15.45 USD | |
| 2004-08-31 | 0.0560 USD | 7.19 USD | 15.41 USD | |
| 2004-07-30 | 0.0560 USD | 7.08 USD | 15.23 USD | |
| 2004-06-30 | 0.0560 USD (-3.45%) | 7.01 USD | 15.15 USD | |
| 2004-05-28 | 0.0580 USD (-1.69%) | 6.98 USD | 15.14 USD | |
| 2004-04-30 | 0.0590 USD (3.51%) | 7.00 USD | 15.24 USD | |
| 2004-03-31 | 0.0570 USD (1.79%) | 7.11 USD | 15.54 USD | |
| 2004-02-27 | 0.0560 USD (-1.75%) | 7.10 USD | 15.58 USD | |
| 2004-01-30 | 0.0570 USD | 7.01 USD | 15.43 USD | |
| 2003-12-31 | 0.0570 USD | 6.95 USD | 15.36 USD | |
| 2003-11-28 | 0.0570 USD (-1.72%) | 6.91 USD | 15.32 USD | |
| 2003-10-31 | 0.0580 USD (-1.69%) | 6.84 USD | 15.22 USD | |
| 2003-09-30 | 0.0590 USD | 6.83 USD | 15.25 USD | |
| 2003-08-29 | 0.0590 USD | 6.67 USD | 14.97 USD | |
| 2003-07-31 | 0.0590 USD (-1.67%) | 6.65 USD | 14.98 USD | |
| 2003-06-30 | 0.0600 USD (-1.64%) | 6.79 USD | 15.36 USD | |
| 2003-05-30 | 0.0610 USD (-1.61%) | 6.80 USD | 15.43 USD | |
| 2003-04-30 | 0.0620 USD | 6.66 USD | 15.18 USD | |
| 2003-03-31 | 0.0620 USD | 6.61 USD | 15.13 USD | |
| 2002-12-31 | 0.0620 USD (-3.13%) | 6.60 USD | 15.17 USD | |
| 2002-11-29 | 0.0640 USD (16.36%) | 6.51 USD | 15.02 USD | |
| 2002-10-31 | 0.0550 USD (-14.06%) | 6.52 USD | 15.11 USD | |
| 2002-09-30 | 0.0640 USD | 6.63 USD | 15.41 USD | |
| 2002-08-30 | 0.0640 USD (-1.54%) | 6.54 USD | 15.28 USD | |
| 2002-07-31 | 0.0650 USD (-1.52%) | 6.52 USD | 15.28 USD | |
| 2002-06-28 | 0.0660 USD | 6.46 USD | 15.22 USD | |
| 2002-05-31 | 0.0660 USD | 6.41 USD | 15.15 USD | |
| 2002-04-30 | 0.0660 USD (-1.49%) | 6.36 USD | 15.11 USD | |
| 2002-03-28 | 0.0670 USD | 6.29 USD | 15.00 USD | |
| 2002-02-28 | 0.0670 USD (-1.47%) | 6.33 USD | 15.18 USD | |
| 2002-01-31 | 0.0680 USD | 6.27 USD | 15.09 USD | |
| 2001-12-31 | 0.0680 USD | 6.22 USD | 15.05 USD | |
| 2001-11-30 | 0.0680 USD | 6.25 USD | 15.19 USD | |
| 2001-10-31 | 0.0680 USD | 6.29 USD | 15.34 USD | |
| 2001-09-28 | 0.0680 USD (-1.45%) | 6.26 USD | 15.33 USD | |
| 2001-08-31 | 0.0690 USD (-6.76%) | 6.28 USD | 15.46 USD | |
| 2001-07-31 | 0.0740 USD (17.46%) | 6.21 USD | 15.35 USD | |
| 2001-06-29 | 0.0630 USD (3.28%) | 6.13 USD | 15.23 USD | |
| 2001-05-31 | 0.0610 USD (238.89%) | 6.07 USD | 15.14 USD | |
| 2001-03-30 | 0.0180 USD (-50%) | 6.04 USD | 15.13 USD | |
| 2001-03-19 | 0.0360 USD | 6.03 USD | 15.12 USD |
ABHFX
Price: $14.88
52 week price:
5-year range yield:
Forward Dividend Yield: 3.97%
Dividend Per Share: 0.59 USD
Exchange: NAS
Market Capitalization: 10.8 billion
Average Dividend Frequency: 12
Years Paying Dividends: 24
DGR3: 0.14%
DGR5: -2.16%
DGR10: -1.81%
DGR20: -0.91%