American Century Balanced Fund ( ABINX) - Price History
Monthly price history for ABINX (American Century Balanced Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $22.58 | $22.58 |
| July 2026 | $21.90 | $21.90 |
| June 2026 | $22.08 | $22.08 |
| May 2026 | $22.11 | $22.21 |
| April 2026 | $21.60 | $21.70 |
| March 2026 | $20.32 | $20.41 |
| February 2026 | $21.21 | $21.38 |
| January 2026 | $21.23 | $21.40 |
| December 2025 | $21.06 | $21.23 |
| November 2025 | $21.14 | $21.42 |
| October 2025 | $21.05 | $21.33 |
| September 2025 | $20.78 | $21.05 |
| August 2025 | $20.35 | $20.72 |
| July 2025 | $19.99 | $20.35 |
| June 2025 | $19.81 | $20.17 |
| May 2025 | $19.12 | $19.57 |
| April 2025 | $18.48 | $18.91 |
| March 2025 | $18.54 | $18.98 |
| February 2025 | $19.34 | $19.89 |
| January 2025 | $19.49 | $20.04 |
| December 2024 | $19.19 | $19.73 |
| November 2024 | $19.62 | $20.30 |
| October 2024 | $18.91 | $19.56 |
| September 2024 | $19.35 | $20.02 |
| August 2024 | $19.05 | $19.81 |
| July 2024 | $18.69 | $19.43 |
| June 2024 | $18.46 | $19.20 |
| May 2024 | $18.05 | $18.86 |
| April 2024 | $17.45 | $18.24 |
| March 2024 | $18.17 | $18.99 |
| February 2024 | $17.76 | $18.64 |
| January 2024 | $17.28 | $18.14 |
| December 2023 | $17.10 | $17.95 |
| November 2023 | $16.36 | $17.28 |
| October 2023 | $15.28 | $16.14 |
| September 2023 | $15.57 | $16.44 |
| August 2023 | $16.22 | $17.21 |
| July 2023 | $16.44 | $17.45 |
| June 2023 | $16.10 | $17.09 |
| May 2023 | $15.58 | $16.62 |
| April 2023 | $15.60 | $16.64 |
| March 2023 | $15.48 | $16.51 |
| February 2023 | $15.02 | $16.09 |
| January 2023 | $15.43 | $16.52 |
| December 2022 | $14.69 | $15.73 |
| November 2022 | $15.28 | $16.46 |
| October 2022 | $14.50 | $15.62 |
| September 2022 | $13.86 | $14.93 |
| August 2022 | $14.88 | $16.15 |
| July 2022 | $15.41 | $16.73 |
| June 2022 | $14.48 | $15.72 |
| May 2022 | $15.30 | $16.67 |
| April 2022 | $15.37 | $16.74 |
| March 2022 | $16.52 | $17.99 |
| February 2022 | $16.44 | $17.94 |
| January 2022 | $16.88 | $18.42 |
| December 2021 | $17.66 | $19.28 |
| November 2021 | $17.20 | $22.84 |
| October 2021 | $17.31 | $22.98 |
| September 2021 | $16.50 | $21.90 |
| August 2021 | $17.13 | $22.79 |
| July 2021 | $16.81 | $22.36 |
| June 2021 | $16.48 | $21.92 |
| May 2021 | $16.36 | $21.82 |
| April 2021 | $16.19 | $21.60 |
| March 2021 | $15.76 | $21.02 |
| February 2021 | $15.32 | $20.48 |
| January 2021 | $15.08 | $20.16 |
| December 2020 | $15.16 | $20.26 |
| November 2020 | $14.81 | $20.88 |
| October 2020 | $14 | $19.74 |
| September 2020 | $14.28 | $20.12 |
| August 2020 | $14.68 | $20.76 |
| July 2020 | $14.13 | $19.99 |
| June 2020 | $13.64 | $19.29 |
| May 2020 | $13.44 | $19.09 |
| April 2020 | $12.98 | $18.43 |
| March 2020 | $12.03 | $17.09 |
| February 2020 | $12.96 | $18.47 |
| January 2020 | $13.50 | $19.24 |
| December 2019 | $13.43 | $19.14 |
| November 2019 | $13.26 | $19.65 |
| October 2019 | $13 | $19.26 |
| September 2019 | $12.86 | $19.06 |
| August 2019 | $12.80 | $19.04 |
| July 2019 | $12.81 | $19.06 |
| June 2019 | $12.68 | $18.86 |
| May 2019 | $12.11 | $18.09 |
| April 2019 | $12.52 | $18.71 |
| March 2019 | $12.26 | $18.32 |
| February 2019 | $12.06 | $18.10 |
| January 2019 | $11.77 | $17.67 |
| December 2018 | $11.21 | $16.82 |
| November 2018 | $11.66 | $18.75 |
| October 2018 | $11.54 | $18.56 |
| September 2018 | $12.20 | $19.62 |
| August 2018 | $12.23 | $19.75 |
| July 2018 | $11.99 | $19.37 |
| June 2018 | $11.73 | $18.95 |
| May 2018 | $11.78 | $19.10 |
| April 2018 | $11.58 | $18.77 |
| March 2018 | $11.54 | $18.71 |
| February 2018 | $11.71 | $19.04 |
| January 2018 | $12.01 | $19.53 |
| December 2017 | $11.58 | $18.83 |
| November 2017 | $11.50 | $19.63 |
| October 2017 | $11.32 | $19.32 |
| September 2017 | $11.11 | $18.96 |
| August 2017 | $10.98 | $18.83 |
| July 2017 | $10.91 | $18.72 |
| June 2017 | $10.77 | $18.47 |
| May 2017 | $10.72 | $18.45 |
| April 2017 | $10.68 | $18.38 |
| March 2017 | $10.58 | $18.21 |
| February 2017 | $10.53 | $18.19 |
| January 2017 | $10.29 | $17.78 |
| December 2016 | $10.13 | $17.51 |
| November 2016 | $10.03 | $17.57 |
| October 2016 | $9.93 | $17.40 |
| September 2016 | $10.09 | $17.68 |
| August 2016 | $10.08 | $17.72 |
| July 2016 | $10.05 | $17.68 |
| June 2016 | $9.75 | $17.15 |
| May 2016 | $9.73 | $17.19 |
| April 2016 | $9.62 | $17 |
| March 2016 | $9.60 | $16.96 |
| February 2016 | $9.18 | $16.29 |
| January 2016 | $9.17 | $16.27 |
| December 2015 | $9.46 | $16.77 |
| November 2015 | $9.60 | $17.91 |
| October 2015 | $9.61 | $17.92 |
| September 2015 | $9.23 | $17.21 |
| August 2015 | $9.36 | $17.53 |
| July 2015 | $9.78 | $18.33 |
| June 2015 | $9.68 | $18.14 |
| May 2015 | $9.86 | $18.55 |
| April 2015 | $9.78 | $18.39 |
| March 2015 | $9.74 | $18.33 |
| February 2015 | $9.82 | $18.55 |
| January 2015 | $9.57 | $18.07 |
| December 2014 | $9.70 | $18.31 |
| November 2014 | $9.70 | $19.80 |
| October 2014 | $9.50 | $19.39 |
| September 2014 | $9.36 | $19.11 |
| August 2014 | $9.49 | $19.46 |
| July 2014 | $9.24 | $18.93 |
| June 2014 | $9.31 | $19.09 |
| May 2014 | $9.22 | $18.99 |
| April 2014 | $9.07 | $18.68 |
| March 2014 | $9 | $18.52 |
| February 2014 | $8.93 | $18.44 |
| January 2014 | $8.67 | $17.91 |
| December 2013 | $8.82 | $18.21 |
| November 2013 | $8.72 | $19.55 |
| October 2013 | $8.56 | $19.20 |
| September 2013 | $8.28 | $18.58 |
| August 2013 | $8.11 | $18.28 |
| July 2013 | $8.30 | $18.71 |
| June 2013 | $8.02 | $18.08 |
| May 2013 | $8.15 | $18.44 |
| April 2013 | $8.07 | $18.27 |
| March 2013 | $7.96 | $18.02 |
| February 2013 | $7.79 | $17.69 |
| January 2013 | $7.72 | $17.52 |
| December 2012 | $7.50 | $17.04 |
| November 2012 | $7.46 | $17.54 |
| October 2012 | $7.41 | $17.41 |
| September 2012 | $7.48 | $17.58 |
| August 2012 | $7.38 | $17.43 |
| July 2012 | $7.25 | $17.12 |
| June 2012 | $7.17 | $16.93 |
| May 2012 | $6.98 | $16.57 |
| April 2012 | $7.25 | $17.20 |
| March 2012 | $7.26 | $17.22 |
| February 2012 | $7.15 | $17.03 |
| January 2012 | $6.93 | $16.51 |
| December 2011 | $6.70 | $15.97 |
| November 2011 | $6.62 | $15.88 |
| October 2011 | $6.66 | $15.96 |
| September 2011 | $6.21 | $14.89 |
| August 2011 | $6.48 | $15.62 |
| July 2011 | $6.64 | $16.02 |
| June 2011 | $6.70 | $16.15 |
| May 2011 | $6.74 | $16.33 |
| April 2011 | $6.76 | $16.37 |
| March 2011 | $6.59 | $15.97 |
| February 2011 | $6.56 | $15.97 |
| January 2011 | $6.41 | $15.61 |
| December 2010 | $6.35 | $15.45 |
| November 2010 | $6.13 | $15 |
| October 2010 | $6.14 | $15.02 |
| September 2010 | $5.98 | $14.63 |
| August 2010 | $5.67 | $13.95 |
| July 2010 | $5.82 | $14.33 |
| June 2010 | $5.58 | $13.74 |
| May 2010 | $5.74 | $14.18 |
| April 2010 | $5.99 | $14.81 |
| March 2010 | $5.90 | $14.60 |
| February 2010 | $5.72 | $14.20 |
| January 2010 | $5.59 | $13.88 |
| December 2009 | $5.68 | $14.10 |
| November 2009 | $5.64 | $14.09 |
| October 2009 | $5.44 | $13.59 |
| September 2009 | $5.51 | $13.77 |
| August 2009 | $5.37 | $13.48 |
| July 2009 | $5.26 | $13.20 |
| June 2009 | $4.99 | $12.53 |
| May 2009 | $4.96 | $12.53 |
| April 2009 | $4.77 | $12.06 |
| March 2009 | $4.55 | $11.50 |
| February 2009 | $4.34 | $11.04 |
| January 2009 | $4.66 | $11.85 |
| December 2008 | $4.87 | $12.38 |
| November 2008 | $4.77 | $12.24 |
| October 2008 | $4.94 | $12.66 |
| September 2008 | $5.54 | $14.20 |
| August 2008 | $5.84 | $15.09 |
| July 2008 | $5.80 | $14.98 |
| June 2008 | $5.81 | $15 |
| May 2008 | $6.04 | $15.70 |
| April 2008 | $5.98 | $15.55 |
| March 2008 | $5.84 | $15.17 |
| February 2008 | $5.85 | $15.29 |
| January 2008 | $5.90 | $15.43 |
| December 2007 | $6.10 | $15.94 |
| November 2007 | $6.07 | $17.12 |
| October 2007 | $6.20 | $17.47 |
| September 2007 | $6.15 | $17.35 |
| August 2007 | $6 | $17.02 |
| July 2007 | $5.94 | $16.84 |
| June 2007 | $6.04 | $17.13 |
| May 2007 | $6.12 | $17.46 |
| April 2007 | $6.03 | $17.20 |
| March 2007 | $5.87 | $16.73 |
| February 2007 | $5.80 | $16.59 |
| January 2007 | $5.85 | $16.75 |
| December 2006 | $5.80 | $16.59 |
| November 2006 | $5.75 | $17.24 |
| October 2006 | $5.68 | $17.04 |
| September 2006 | $5.54 | $16.62 |
| August 2006 | $5.45 | $16.44 |
| July 2006 | $5.38 | $16.24 |
| June 2006 | $5.35 | $16.14 |
| May 2006 | $5.32 | $16.16 |
| April 2006 | $5.41 | $16.43 |
| March 2006 | $5.37 | $16.30 |
| February 2006 | $5.36 | $16.34 |
| January 2006 | $5.37 | $16.39 |
| December 2005 | $5.28 | $16.09 |
| November 2005 | $5.26 | $17.02 |
| October 2005 | $5.10 | $16.53 |
| September 2005 | $5.22 | $16.91 |
| August 2005 | $5.20 | $16.90 |
| July 2005 | $5.22 | $16.97 |
| June 2005 | $5.11 | $16.62 |
| May 2005 | $5.07 | $16.57 |
| April 2005 | $4.94 | $16.14 |
| March 2005 | $4.99 | $16.31 |
| February 2005 | $5.05 | $16.57 |
| January 2005 | $4.98 | $16.35 |
| December 2004 | $5.02 | $16.49 |
| November 2004 | $4.92 | $16.23 |
| October 2004 | $4.76 | $15.73 |
| September 2004 | $4.72 | $15.58 |
| August 2004 | $4.66 | $15.46 |
| July 2004 | $4.63 | $15.36 |
| June 2004 | $4.70 | $15.61 |
| May 2004 | $4.61 | $15.39 |
| April 2004 | $4.60 | $15.33 |
| March 2004 | $4.70 | $15.69 |
| February 2004 | $4.70 | $15.75 |
| January 2004 | $4.63 | $15.52 |
| December 2003 | $4.57 | $15.31 |
| November 2003 | $4.45 | $14.99 |
| October 2003 | $4.39 | $14.78 |
| September 2003 | $4.27 | $14.39 |
| August 2003 | $4.23 | $14.34 |
| July 2003 | $4.16 | $14.10 |
| June 2003 | $4.19 | $14.19 |
| May 2003 | $4.16 | $14.14 |
| April 2003 | $3.99 | $13.58 |
| March 2003 | $3.79 | $12.91 |
| February 2003 | $3.77 | $12.89 |
| January 2003 | $3.77 | $12.90 |
| December 2002 | $3.81 | $13.04 |
| November 2002 | $3.92 | $13.47 |
| October 2002 | $3.78 | $12.99 |
| September 2002 | $3.61 | $12.41 |
| August 2002 | $3.83 | $13.28 |
| July 2002 | $3.78 | $13.11 |
| June 2002 | $3.95 | $13.69 |
| May 2002 | $4.10 | $14.32 |
| April 2002 | $4.10 | $14.31 |
| March 2002 | $4.19 | $14.63 |
| February 2002 | $4.12 | $14.45 |
| January 2002 | $4.16 | $14.61 |
| December 2001 | $4.21 | $14.76 |
| November 2001 | $4.59 | $14.80 |
| October 2001 | $4.43 | $14.28 |
| September 2001 | $4.34 | $13.97 |
| August 2001 | $4.54 | $14.74 |
| July 2001 | $4.70 | $15.25 |
| June 2001 | $4.70 | $15.26 |
| May 2001 | $4.76 | $15.54 |
| April 2001 | $4.73 | $15.46 |
| March 2001 | $4.49 | $14.66 |
| February 2001 | $4.66 | $15.34 |
| January 2001 | $4.90 | $16.10 |
| December 2000 | $4.78 | $15.73 |
| November 2000 | $4.89 | $16.22 |
| October 2000 | $5.13 | $17.01 |
| September 2000 | $5.20 | $17.23 |
| August 2000 | $5.39 | $17.97 |
| July 2000 | $5.12 | $17.08 |
| June 2000 | $5.16 | $17.22 |
| May 2000 | $5.04 | $16.93 |
| April 2000 | $5.16 | $17.34 |
ABINX
Price: $22.58
52 week price:
Dividend Yield: 1.70%
5-year range yield:
Forward Dividend Yield: 1.71%
Dividend Per Share: 0.39 USD
Earnings Per Share: 0.73 USD
P/E Ratio: 29.42
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 914.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 27
DGR3: -25.47%
DGR5: 30.00%
DGR10: 23.97%
DGR20: 30.00%