ABL Diagnostics Société anonyme ( ABLD.PA) - Price History
Monthly price history for ABLD.PA (ABL Diagnostics Société anonyme)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €3.10 | €3.10 |
| May 2026 | €3.42 | €3.42 |
| April 2026 | €2.42 | €2.42 |
| March 2026 | €2.80 | €2.80 |
| February 2026 | €3.80 | €3.80 |
| January 2026 | €3.20 | €3.20 |
| December 2025 | €3 | €3 |
| November 2025 | €3.10 | €3.10 |
| October 2025 | €4.48 | €4.48 |
| September 2025 | €4.50 | €4.50 |
| August 2025 | €4.60 | €4.60 |
| July 2025 | €4.90 | €4.90 |
| June 2025 | €5.35 | €5.35 |
| May 2025 | €5.40 | €5.45 |
| April 2025 | €5.50 | €5.55 |
| March 2025 | €5.40 | €5.45 |
| February 2025 | €6.29 | €6.35 |
| January 2025 | €3.13 | €3.16 |
| December 2024 | €2.44 | €2.46 |
| November 2024 | €2.81 | €2.84 |
| October 2024 | €2.83 | €2.86 |
| September 2024 | €2.87 | €2.90 |
| August 2024 | €2.76 | €2.78 |
| July 2024 | €2.74 | €2.76 |
| June 2024 | €2.77 | €2.80 |
| May 2024 | €3.01 | €3.04 |
| April 2024 | €3.03 | €3.06 |
| March 2024 | €3.15 | €3.18 |
| October 2023 | €9.61 | €9.70 |
| September 2023 | €9.61 | €9.70 |
| August 2023 | €9.61 | €9.70 |
| July 2023 | €8.72 | €8.80 |
| June 2023 | €8.62 | €8.70 |
| April 2023 | €5.75 | €5.80 |
| March 2023 | €8.62 | €8.70 |
| January 2023 | €11.74 | €11.84 |
| August 2022 | €14.32 | €14.45 |
| July 2022 | €15.93 | €16.08 |
| June 2022 | €6.16 | €6.22 |
| May 2022 | €2.90 | €2.93 |
| April 2022 | €3.59 | €29 |
| March 2022 | €2.50 | €20.20 |
| February 2022 | €3.10 | €25 |
| January 2022 | €3.05 | €24.60 |
| December 2021 | €1.97 | €15.90 |
| November 2021 | €2.85 | €23 |
| October 2021 | €2.70 | €21.80 |
| September 2021 | €2.80 | €22.60 |
| August 2021 | €2.72 | €22 |
| July 2021 | €2.18 | €17.60 |
| June 2021 | €2.13 | €17.20 |
| May 2021 | €2.17 | €17.50 |
| April 2021 | €2.43 | €19.60 |
| March 2021 | €2.48 | €20 |
| February 2021 | €1.62 | €13.10 |
| January 2021 | €1.80 | €14.50 |
| December 2020 | €1.46 | €11.80 |
| November 2020 | €1.80 | €14.50 |
| October 2020 | €1.26 | €10.20 |
| September 2020 | €4.46 | €36 |
| August 2020 | €4.48 | €36.20 |
| January 2020 | €3.89 | €31.40 |
| November 2019 | €3.91 | €31.60 |
| August 2019 | €3.94 | €31.80 |
| April 2019 | €3.94 | €31.80 |
| March 2019 | €3.94 | €31.80 |
| February 2019 | €3.94 | €31.80 |
| September 2018 | €3.99 | €32.20 |
| August 2018 | €4.01 | €32.40 |
| July 2018 | €2.97 | €24 |
| June 2018 | €3 | €24.20 |
| March 2018 | €2.25 | €18.20 |
| February 2018 | €2.53 | €20.40 |
| October 2017 | €3.10 | €25 |
| August 2017 | €3.44 | €27.74 |
| June 2017 | €3.25 | €26.25 |
| May 2017 | €3.25 | €26.25 |
| April 2017 | €3.30 | €26.67 |
| February 2017 | €3.67 | €29.62 |
| January 2017 | €3.04 | €24.51 |
| November 2016 | €4.13 | €33.32 |
| August 2016 | €2.85 | €23 |
| June 2016 | €2.79 | €22.51 |
| April 2016 | €1.89 | €15.28 |
| February 2016 | €2.10 | €16.95 |
| December 2015 | €2.33 | €18.79 |
| October 2015 | €2.72 | €22 |
| August 2015 | €3.01 | €24.30 |
| June 2015 | €2.49 | €20.10 |
| April 2015 | €2.48 | €20 |
| February 2015 | €2.42 | €19.50 |
| June 2014 | €3.26 | €26.30 |
| March 2014 | €2.70 | €21.78 |
| January 2014 | €3 | €24.20 |
| September 2013 | €2.72 | €22 |
| June 2013 | €2.48 | €20.01 |
| December 2012 | €2.48 | €20.01 |
| November 2012 | €2.48 | €20.01 |
| October 2012 | €2.48 | €20.01 |
| September 2012 | €2.48 | €20.01 |
| August 2012 | €3.08 | €24.90 |
| July 2012 | €3.08 | €24.90 |
| June 2012 | €2.54 | €20.51 |
| February 2012 | €3.10 | €25 |
| August 2011 | €3.72 | €30 |
| July 2011 | €3.42 | €27.60 |
| May 2011 | €3.72 | €30 |
| April 2011 | €3.36 | €27.11 |
| March 2011 | €3.84 | €31 |
| February 2011 | €3.57 | €28.80 |
| January 2011 | €3.57 | €28.80 |
| December 2010 | €3.57 | €28.80 |
| November 2010 | €3.59 | €29 |
| October 2010 | €2.68 | €21.60 |
| September 2010 | €2.41 | €19.45 |
| August 2010 | €3.07 | €24.80 |
| May 2010 | €3.72 | €30 |
| April 2010 | €3.41 | €27.55 |
| March 2010 | €3.32 | €26.79 |
| February 2010 | €3.32 | €26.79 |
| January 2010 | €3.10 | €25 |
| December 2009 | €3.32 | €26.80 |
| October 2009 | €4.27 | €34.50 |
| September 2009 | €4.34 | €35.02 |
| August 2009 | €5.56 | €44.90 |
| May 2009 | €4.15 | €33.49 |
| April 2009 | €4.30 | €34.75 |
| December 2008 | €5.63 | €45.49 |
| September 2008 | €5.63 | €45.49 |
| August 2008 | €5.65 | €45.59 |
| June 2008 | €5.65 | €45.59 |
| May 2008 | €5.45 | €43.99 |
| March 2008 | €5.68 | €45.89 |
| January 2008 | €5.68 | €45.90 |
| December 2007 | €5.70 | €46 |
| November 2007 | €3.59 | €29 |
| September 2007 | €3.95 | €31.91 |
| August 2007 | €3.53 | €28.50 |
| July 2007 | €4.34 | €35 |
| June 2007 | €3.90 | €31.50 |
| May 2007 | €4.34 | €35 |
| April 2007 | €4.04 | €32.60 |
| March 2007 | €3.41 | €27.50 |
| February 2007 | €3.96 | €32 |
| January 2007 | €5.57 | €45 |
| December 2006 | €5.20 | €42 |
| November 2006 | €3.75 | €30.30 |
| October 2006 | €2.79 | €22.50 |
| August 2006 | €2.68 | €21.62 |
| July 2006 | €2.25 | €18.20 |
| June 2006 | €2.60 | €21 |
| May 2006 | €2.17 | €17.49 |
| April 2006 | €1.82 | €14.70 |
| March 2006 | €2.10 | €16.94 |
| February 2006 | €2.04 | €16.50 |
| January 2006 | €2.23 | €18 |
| December 2005 | €1.86 | €15 |
| November 2005 | €1.76 | €14.20 |
| October 2005 | €1.91 | €15.44 |
| September 2005 | €1.94 | €15.62 |
| July 2005 | €1.95 | €15.75 |
| June 2005 | €1.98 | €16 |
| May 2005 | €2.02 | €16.30 |
| April 2005 | €1.86 | €15 |
| February 2005 | €1.79 | €14.48 |
| January 2005 | €1.72 | €13.88 |
| December 2004 | €1.81 | €14.65 |
| November 2004 | €1.81 | €14.65 |
| October 2004 | €1.83 | €14.80 |
| August 2004 | €1.85 | €14.91 |
| July 2004 | €1.70 | €13.70 |
| May 2004 | €1.72 | €13.90 |
| April 2004 | €1.56 | €12.60 |
| March 2004 | €1.73 | €13.98 |
| December 2003 | €1.52 | €12.30 |
| November 2003 | €1.38 | €11.10 |
| October 2003 | €1.36 | €11 |
| September 2003 | €1.40 | €11.30 |
| August 2003 | €1.41 | €11.40 |
| July 2003 | €1.29 | €10.45 |
| June 2003 | €1.18 | €9.50 |
| May 2003 | €1.21 | €9.80 |
| March 2003 | €1.18 | €9.52 |
| February 2003 | €1.18 | €9.51 |
| January 2003 | €1.18 | €9.51 |
| December 2002 | €1.27 | €10.25 |
| November 2002 | €1.17 | €9.45 |
| September 2002 | €1.30 | €10.50 |
| July 2002 | €1.20 | €9.70 |
| June 2002 | €1.21 | €9.80 |
| May 2002 | €1.21 | €9.80 |
| April 2002 | €0.94 | €7.59 |
| March 2002 | €1.09 | €8.77 |
| February 2002 | €1.12 | €9 |
| January 2002 | €1.02 | €8.27 |
| December 2001 | €1.09 | €8.80 |
| September 2001 | €0.74 | €6 |
| June 2001 | €0.87 | €7 |
| May 2001 | €0.79 | €6.38 |
| April 2001 | €0.84 | €6.80 |
| March 2001 | €0.83 | €6.70 |
| February 2001 | €1.01 | €8.13 |
| January 2001 | €0.91 | €7.36 |
| December 2000 | €1 | €8.10 |
| November 2000 | €1.24 | €10 |
| October 2000 | €0.99 | €8.01 |
| July 2000 | €0.95 | €7.70 |
| June 2000 | €1.29 | €10.38 |
| May 2000 | €0.99 | €8.01 |
| April 2000 | €1.04 | €8.40 |
| March 2000 | €1 | €8.10 |
| February 2000 | €0.94 | €7.60 |
| January 2000 | €0.99 | €8.02 |
| December 1999 | €0.99 | €8.01 |
| November 1999 | €0.99 | €8.01 |
| October 1999 | €0.99 | €8 |
| September 1999 | €0.99 | €8 |
| August 1999 | €0.99 | €8 |
| July 1999 | €0.97 | €7.80 |
| June 1999 | €0.74 | €6 |
| May 1999 | €1.02 | €8.20 |
| April 1999 | €0.72 | €5.85 |
| March 1999 | €0.64 | €5.15 |
| February 1999 | €0.66 | €5.35 |
| January 1999 | €0.72 | €5.85 |
| December 1998 | €0.73 | €5.87 |
| November 1998 | €0.76 | €6.11 |
| September 1998 | €0.76 | €6.10 |
| July 1998 | €0.76 | €6.10 |
| June 1998 | €0.79 | €6.40 |
| May 1998 | €1.08 | €8.69 |
| April 1998 | €0.88 | €7.09 |
| March 1998 | €0.69 | €5.55 |
| February 1998 | €0.77 | €6.25 |
| January 1998 | €0.75 | €6.04 |
| December 1997 | €0.67 | €5.37 |
| November 1997 | €0.60 | €4.80 |
| October 1997 | €0.85 | €6.86 |
| September 1997 | €0.89 | €7.16 |
| August 1997 | €1.14 | €9.16 |
| July 1997 | €1.14 | €9.16 |
| June 1997 | €1.29 | €10.38 |
| May 1997 | €1.55 | €12.50 |
| April 1997 | €1.57 | €12.65 |
| March 1997 | €1.30 | €10.52 |
| February 1997 | €1.36 | €10.98 |
| January 1997 | €1.14 | €9.16 |
| December 1996 | €1.25 | €10.12 |
| November 1996 | €1.25 | €10.06 |
| October 1996 | €1.29 | €10.44 |
| September 1996 | €1.32 | €10.67 |
| August 1996 | €1.34 | €10.82 |
| July 1996 | €1.79 | €14.48 |
| May 1996 | €1.40 | €11.31 |
| April 1996 | €1.47 | €11.89 |
| March 1996 | €1.70 | €13.72 |
| February 1996 | €1.32 | €10.67 |
| January 1996 | €1.37 | €11.04 |
| December 1995 | €1.30 | €10.52 |
| November 1995 | €1.44 | €11.59 |
| October 1995 | €1.70 | €13.72 |
| September 1995 | €1.34 | €10.82 |
| March 1995 | €1.37 | €11.05 |
| December 1994 | €1.62 | €13.10 |
| November 1994 | €1.49 | €12.04 |
| July 1994 | €1.42 | €11.43 |
| June 1994 | €1.42 | €11.43 |
| May 1994 | €1.42 | €11.43 |
| March 1994 | €1.51 | €12.20 |
| February 1994 | €1.53 | €12.35 |
| January 1994 | €1.44 | €11.59 |
| December 1993 | €1.49 | €12.04 |
| November 1993 | €1.24 | €9.97 |
| October 1993 | €1.23 | €9.94 |
| August 1993 | €1.45 | €11.74 |
| June 1993 | €1.13 | €9.15 |
| May 1993 | €1.13 | €9.15 |
| April 1993 | €1 | €8.08 |
| March 1993 | €0.96 | €7.76 |
| February 1993 | €1.03 | €8.32 |
| January 1993 | €0.96 | €7.73 |
| December 1992 | €1.09 | €8.77 |
| November 1992 | €1.10 | €8.84 |
| October 1992 | €0.94 | €7.62 |
| September 1992 | €0.98 | €7.93 |
| August 1992 | €0.99 | €8 |
| April 1990 | €1.08 | €8.75 |
ABLD.PA
Price: €3.10
52 week price:
Dividend Yield: 1.37%
Earnings Per Share: 0.03 EUR
P/E Ratio: 121.33
Exchange: PAR
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 58.5 million