Asia Biomass Public Company Limited ( ABM.BK) - Price History
Monthly price history for ABM.BK (Asia Biomass Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | THB0.45 | THB0.45 |
| May 2026 | THB0.44 | THB0.44 |
| April 2026 | THB0.50 | THB0.50 |
| March 2026 | THB0.55 | THB0.55 |
| February 2026 | THB0.61 | THB0.61 |
| January 2026 | THB0.62 | THB0.62 |
| December 2025 | THB0.62 | THB0.62 |
| November 2025 | THB0.69 | THB0.69 |
| October 2025 | THB0.66 | THB0.66 |
| September 2025 | THB0.81 | THB0.81 |
| August 2025 | THB0.75 | THB0.75 |
| July 2025 | THB0.71 | THB0.71 |
| June 2025 | THB0.53 | THB0.53 |
| May 2025 | THB0.64 | THB0.64 |
| April 2025 | THB0.69 | THB0.69 |
| March 2025 | THB0.80 | THB0.80 |
| February 2025 | THB0.82 | THB0.82 |
| January 2025 | THB0.98 | THB0.98 |
| December 2024 | THB1.07 | THB1.07 |
| November 2024 | THB1.30 | THB1.30 |
| October 2024 | THB1.29 | THB1.29 |
| September 2024 | THB1.26 | THB1.26 |
| August 2024 | THB1.27 | THB1.27 |
| July 2024 | THB1.30 | THB1.30 |
| June 2024 | THB1.60 | THB1.60 |
| May 2024 | THB1.36 | THB1.36 |
| April 2024 | THB1.36 | THB1.36 |
| March 2024 | THB1.44 | THB1.44 |
| February 2024 | THB1.34 | THB1.34 |
| January 2024 | THB1.47 | THB1.47 |
| December 2023 | THB1.61 | THB1.61 |
| November 2023 | THB1.50 | THB1.50 |
| October 2023 | THB1.60 | THB1.60 |
| September 2023 | THB1.60 | THB1.60 |
| August 2023 | THB1.48 | THB1.48 |
| July 2023 | THB1.23 | THB1.23 |
| June 2023 | THB1.17 | THB1.17 |
| May 2023 | THB1.23 | THB1.23 |
| April 2023 | THB1.54 | THB1.54 |
| March 2023 | THB1.82 | THB1.82 |
| February 2023 | THB1.88 | THB1.88 |
| January 2023 | THB1.94 | THB1.94 |
| December 2022 | THB1.80 | THB1.80 |
| November 2022 | THB2.02 | THB2.02 |
| October 2022 | THB2.58 | THB2.58 |
| September 2022 | THB2 | THB2 |
| August 2022 | THB2.40 | THB2.40 |
| July 2022 | THB2.38 | THB2.38 |
| June 2022 | THB2.60 | THB2.60 |
| May 2022 | THB3.06 | THB3.06 |
| April 2022 | THB3.20 | THB3.20 |
| March 2022 | THB3 | THB3 |
| February 2022 | THB2.84 | THB2.84 |
| January 2022 | THB2.62 | THB2.62 |
| December 2021 | THB2.62 | THB2.62 |
| November 2021 | THB2.66 | THB2.66 |
| October 2021 | THB1.64 | THB1.64 |
| September 2021 | THB1.49 | THB1.49 |
| August 2021 | THB1.43 | THB1.43 |
| July 2021 | THB1.45 | THB1.45 |
| June 2021 | THB1.66 | THB1.66 |
| May 2021 | THB1.28 | THB1.28 |
| April 2021 | THB1.40 | THB1.40 |
| March 2021 | THB1.19 | THB1.19 |
| February 2021 | THB0.96 | THB0.96 |
| January 2021 | THB0.92 | THB0.92 |
| December 2020 | THB0.81 | THB0.81 |
| November 2020 | THB0.80 | THB0.80 |
| October 2020 | THB0.94 | THB0.94 |
| September 2020 | THB0.79 | THB0.79 |
| August 2020 | THB0.83 | THB0.83 |
| July 2020 | THB0.95 | THB0.95 |
| June 2020 | THB0.80 | THB0.80 |
| May 2020 | THB0.79 | THB0.79 |
| April 2020 | THB0.54 | THB0.54 |
| March 2020 | THB0.38 | THB0.38 |
| February 2020 | THB0.54 | THB0.54 |
| January 2020 | THB0.69 | THB0.69 |
| December 2019 | THB0.73 | THB0.73 |
| November 2019 | THB0.70 | THB0.70 |
| October 2019 | THB0.83 | THB0.83 |
| September 2019 | THB0.83 | THB0.83 |
| August 2019 | THB0.83 | THB0.83 |
| July 2019 | THB0.94 | THB0.94 |
| June 2019 | THB0.87 | THB0.87 |
| May 2019 | THB0.88 | THB0.88 |
| April 2019 | THB0.94 | THB0.94 |
| March 2019 | THB0.93 | THB0.93 |
| February 2019 | THB0.94 | THB0.94 |
| January 2019 | THB0.90 | THB0.90 |
| December 2018 | THB0.90 | THB0.90 |
| November 2018 | THB0.97 | THB0.97 |
| October 2018 | THB1.04 | THB1.04 |
| September 2018 | THB1.06 | THB1.06 |
| August 2018 | THB1.09 | THB1.09 |
| July 2018 | THB1.26 | THB1.26 |
| June 2018 | THB1.01 | THB1.01 |
| May 2018 | THB1.16 | THB1.16 |
| April 2018 | THB1.34 | THB1.34 |
| March 2018 | THB1.41 | THB1.41 |
| February 2018 | THB1.80 | THB1.80 |
ABM.BK
Price: THB0.45
52 week price:
Earnings Per Share: -0.11 THB
P/E Ratio: -4.82
Exchange: SET
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 366.8 million