Get 20% lifetime commission for referring investors to digrin.com
here.
Aben Gold Corp ( ABM.V) - Price History
Monthly price history for ABM.V (Aben Gold Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$0.14 | CA$0.14 |
| September 2026 | CA$0.16 | CA$0.16 |
| August 2026 | CA$0.20 | CA$0.20 |
| July 2026 | CA$0.17 | CA$0.17 |
| June 2026 | CA$0.20 | CA$0.20 |
| May 2026 | CA$0.19 | CA$0.19 |
| April 2026 | CA$0.19 | CA$0.19 |
| March 2026 | CA$0.20 | CA$0.20 |
| February 2026 | CA$0.24 | CA$0.24 |
| January 2026 | CA$0.22 | CA$0.22 |
| December 2025 | CA$0.09 | CA$0.09 |
| November 2025 | CA$0.08 | CA$0.08 |
| October 2025 | CA$0.09 | CA$0.09 |
| September 2025 | CA$0.07 | CA$0.07 |
| August 2025 | CA$0.07 | CA$0.07 |
| July 2025 | CA$0.07 | CA$0.07 |
| June 2025 | CA$0.07 | CA$0.07 |
| May 2025 | CA$0.06 | CA$0.06 |
| April 2025 | CA$0.07 | CA$0.07 |
| March 2025 | CA$0.07 | CA$0.07 |
| February 2025 | CA$0.07 | CA$0.07 |
| January 2025 | CA$0.07 | CA$0.07 |
| December 2024 | CA$0.09 | CA$0.09 |
| November 2024 | CA$0.07 | CA$0.07 |
| October 2024 | CA$0.07 | CA$0.07 |
| September 2024 | CA$0.07 | CA$0.07 |
| August 2024 | CA$0.07 | CA$0.07 |
| July 2024 | CA$0.07 | CA$0.07 |
| June 2024 | CA$0.08 | CA$0.08 |
| May 2024 | CA$0.09 | CA$0.09 |
| April 2024 | CA$0.09 | CA$0.09 |
| March 2024 | CA$0.09 | CA$0.09 |
| February 2024 | CA$0.07 | CA$0.07 |
| January 2024 | CA$0.09 | CA$0.09 |
| December 2023 | CA$0.09 | CA$0.09 |
| November 2023 | CA$0.07 | CA$0.07 |
| October 2023 | CA$0.09 | CA$0.09 |
| September 2023 | CA$0.10 | CA$0.10 |
| August 2023 | CA$0.12 | CA$0.12 |
| July 2023 | CA$0.14 | CA$0.14 |
| June 2023 | CA$0.15 | CA$0.15 |
| May 2023 | CA$0.13 | CA$0.13 |
| April 2023 | CA$0.12 | CA$0.12 |
| March 2023 | CA$0.14 | CA$0.14 |
| February 2023 | CA$0.15 | CA$0.15 |
| January 2023 | CA$0.25 | CA$0.03 |
| December 2022 | CA$0.25 | CA$0.03 |
| November 2022 | CA$0.30 | CA$0.03 |
| October 2022 | CA$0.25 | CA$0.03 |
| September 2022 | CA$0.25 | CA$0.03 |
| August 2022 | CA$0.30 | CA$0.03 |
| July 2022 | CA$0.30 | CA$0.03 |
| June 2022 | CA$0.30 | CA$0.03 |
| May 2022 | CA$0.45 | CA$0.04 |
| April 2022 | CA$0.45 | CA$0.04 |
| March 2022 | CA$0.50 | CA$0.05 |
| February 2022 | CA$0.55 | CA$0.06 |
| January 2022 | CA$0.55 | CA$0.06 |
| December 2021 | CA$0.45 | CA$0.04 |
| November 2021 | CA$0.50 | CA$0.05 |
| October 2021 | CA$0.45 | CA$0.04 |
| September 2021 | CA$0.50 | CA$0.05 |
| August 2021 | CA$0.55 | CA$0.06 |
| July 2021 | CA$0.55 | CA$0.06 |
| June 2021 | CA$0.65 | CA$0.07 |
| May 2021 | CA$0.70 | CA$0.07 |
| April 2021 | CA$0.75 | CA$0.07 |
| March 2021 | CA$0.70 | CA$0.07 |
| February 2021 | CA$0.70 | CA$0.07 |
| January 2021 | CA$0.70 | CA$0.07 |
| December 2020 | CA$0.70 | CA$0.07 |
| November 2020 | CA$0.65 | CA$0.07 |
| October 2020 | CA$0.60 | CA$0.06 |
| September 2020 | CA$0.90 | CA$0.09 |
| August 2020 | CA$1.40 | CA$0.14 |
| July 2020 | CA$1.25 | CA$0.12 |
| June 2020 | CA$1.10 | CA$0.11 |
| May 2020 | CA$0.75 | CA$0.07 |
| April 2020 | CA$0.70 | CA$0.07 |
| March 2020 | CA$0.50 | CA$0.05 |
| February 2020 | CA$0.70 | CA$0.07 |
| January 2020 | CA$0.80 | CA$0.08 |
| December 2019 | CA$0.90 | CA$0.09 |
| November 2019 | CA$0.75 | CA$0.07 |
| October 2019 | CA$0.70 | CA$0.07 |
| September 2019 | CA$1 | CA$0.10 |
| August 2019 | CA$1.40 | CA$0.14 |
| July 2019 | CA$2.05 | CA$0.20 |
| June 2019 | CA$2.45 | CA$0.24 |
| May 2019 | CA$2.20 | CA$0.22 |
| April 2019 | CA$2.25 | CA$0.23 |
| March 2019 | CA$1.75 | CA$0.17 |
| February 2019 | CA$1.70 | CA$0.17 |
| January 2019 | CA$1.50 | CA$0.15 |
| December 2018 | CA$1.50 | CA$0.15 |
| November 2018 | CA$1.40 | CA$0.14 |
| October 2018 | CA$1.85 | CA$0.18 |
| September 2018 | CA$2 | CA$0.20 |
| August 2018 | CA$3.85 | CA$0.39 |
| July 2018 | CA$1.90 | CA$0.19 |
| June 2018 | CA$2.20 | CA$0.22 |
| May 2018 | CA$2.10 | CA$0.21 |
| April 2018 | CA$1.70 | CA$0.17 |
| March 2018 | CA$1.30 | CA$0.13 |
| February 2018 | CA$1.45 | CA$0.14 |
| January 2018 | CA$1.50 | CA$0.15 |
| December 2017 | CA$1.75 | CA$0.17 |
| November 2017 | CA$1.15 | CA$0.12 |
| October 2017 | CA$1.65 | CA$0.17 |
| September 2017 | CA$4 | CA$0.40 |
| August 2017 | CA$2.40 | CA$0.24 |
| July 2017 | CA$1.70 | CA$0.17 |
| June 2017 | CA$1 | CA$0.10 |
| May 2017 | CA$1.15 | CA$0.12 |
| April 2017 | CA$1.30 | CA$0.13 |
| March 2017 | CA$1.25 | CA$0.12 |
| February 2017 | CA$1.20 | CA$0.12 |
| January 2017 | CA$1.20 | CA$0.12 |
| December 2016 | CA$1.05 | CA$0.10 |
| November 2016 | CA$0.80 | CA$0.08 |
| October 2016 | CA$1.15 | CA$0.12 |
| September 2016 | CA$1.30 | CA$0.13 |
| August 2016 | CA$1.60 | CA$0.16 |
| July 2016 | CA$2.20 | CA$0.22 |
| June 2016 | CA$1.35 | CA$0.14 |
| May 2016 | CA$1.40 | CA$0.14 |
| April 2016 | CA$1.10 | CA$0.11 |
| March 2016 | CA$0.70 | CA$0.07 |
| February 2016 | CA$0.70 | CA$0.07 |
| January 2016 | CA$0.75 | CA$0.07 |
| December 2015 | CA$0.65 | CA$0.07 |
| November 2015 | CA$0.55 | CA$0.06 |
| October 2015 | CA$0.90 | CA$0.09 |
| September 2015 | CA$0.80 | CA$0.08 |
| August 2015 | CA$0.70 | CA$0.07 |
| July 2015 | CA$0.90 | CA$0.01 |
| June 2015 | CA$1.50 | CA$0.03 |
| May 2015 | CA$1.80 | CA$0.03 |
| April 2015 | CA$2.40 | CA$0.04 |
| March 2015 | CA$2.40 | CA$0.04 |
| February 2015 | CA$2.40 | CA$0.04 |
| January 2015 | CA$3 | CA$0.05 |
| December 2014 | CA$2.40 | CA$0.04 |
| November 2014 | CA$2.40 | CA$0.04 |
| October 2014 | CA$2.40 | CA$0.04 |
| September 2014 | CA$2.70 | CA$0.04 |
| August 2014 | CA$3 | CA$0.05 |
| July 2014 | CA$3 | CA$0.05 |
| June 2014 | CA$3.90 | CA$0.07 |
| May 2014 | CA$4.20 | CA$0.07 |
| April 2014 | CA$4.80 | CA$0.08 |
| March 2014 | CA$5.40 | CA$0.09 |
| February 2014 | CA$6 | CA$0.01 |
| January 2014 | CA$6 | CA$0.01 |
| December 2013 | CA$3 | CA$0.01 |
| November 2013 | CA$3 | CA$0.01 |
| October 2013 | CA$3 | CA$0.01 |
| September 2013 | CA$6 | CA$0.01 |
| August 2013 | CA$6 | CA$0.01 |
| July 2013 | CA$9 | CA$0.01 |
| June 2013 | CA$9 | CA$0.01 |
| May 2013 | CA$9 | CA$0.01 |
| April 2013 | CA$9 | CA$0.01 |
| March 2013 | CA$15 | CA$0.03 |
| February 2013 | CA$18 | CA$0.03 |
| January 2013 | CA$18 | CA$0.03 |
| December 2012 | CA$15 | CA$0.03 |
| November 2012 | CA$21 | CA$0.04 |
| October 2012 | CA$18 | CA$0.03 |
| September 2012 | CA$24 | CA$0.04 |
| August 2012 | CA$36 | CA$0.06 |
| July 2012 | CA$33 | CA$0.06 |
| June 2012 | CA$33 | CA$0.06 |
| May 2012 | CA$39 | CA$0.07 |
| April 2012 | CA$42 | CA$0.07 |
| March 2012 | CA$57 | CA$0.10 |
| February 2012 | CA$57 | CA$0.10 |
| January 2012 | CA$66 | CA$0.11 |
| December 2011 | CA$48 | CA$0.08 |
| November 2011 | CA$54 | CA$0.09 |
| October 2011 | CA$69 | CA$0.12 |
| September 2011 | CA$60 | CA$0.10 |
| August 2011 | CA$93 | CA$0.15 |
| July 2011 | CA$105 | CA$0.17 |
| June 2011 | CA$105 | CA$0.17 |
| May 2011 | CA$126 | CA$0.21 |
| April 2011 | CA$132 | CA$0.22 |
| March 2011 | CA$144 | CA$0.24 |
| February 2011 | CA$141 | CA$0.23 |
| January 2011 | CA$114 | CA$0.19 |
| December 2010 | CA$108 | CA$0.18 |
| November 2010 | CA$102 | CA$0.17 |
| October 2010 | CA$66 | CA$0.11 |
| September 2010 | CA$51 | CA$0.09 |
| August 2010 | CA$36 | CA$0.06 |
| July 2010 | CA$33 | CA$0.06 |
| June 2010 | CA$33 | CA$0.06 |
| May 2010 | CA$36 | CA$0.06 |
| April 2010 | CA$42 | CA$0.07 |
| March 2010 | CA$51 | CA$0.09 |
| February 2010 | CA$51 | CA$0.09 |
| January 2010 | CA$48 | CA$0.08 |
| December 2009 | CA$45 | CA$0.07 |
| November 2009 | CA$42 | CA$0.07 |
| October 2009 | CA$48 | CA$0.08 |
| September 2009 | CA$75 | CA$0.12 |
| August 2009 | CA$51 | CA$0.09 |
| July 2009 | CA$36 | CA$0.06 |
| June 2009 | CA$36 | CA$0.06 |
| May 2009 | CA$39 | CA$0.07 |
| April 2009 | CA$42 | CA$0.07 |
| March 2009 | CA$30 | CA$0.05 |
| February 2009 | CA$24 | CA$0.04 |
| January 2009 | CA$27 | CA$0.04 |
| December 2008 | CA$27 | CA$0.04 |
| November 2008 | CA$24 | CA$0.04 |
| October 2008 | CA$33 | CA$0.06 |
| September 2008 | CA$33 | CA$0.06 |
| August 2008 | CA$57 | CA$0.10 |
| July 2008 | CA$84 | CA$0.14 |
| June 2008 | CA$120 | CA$0.20 |
| May 2008 | CA$108 | CA$0.18 |
| April 2008 | CA$99 | CA$0.17 |
| March 2008 | CA$108 | CA$0.18 |
| February 2008 | CA$135 | CA$0.23 |
| January 2008 | CA$126 | CA$0.21 |
| December 2007 | CA$156 | CA$0.26 |
| November 2007 | CA$183 | CA$0.30 |
| October 2007 | CA$228 | CA$0.38 |
| September 2007 | CA$228 | CA$0.38 |
| August 2007 | CA$150 | CA$0.25 |
| July 2007 | CA$234 | CA$0.39 |
| June 2007 | CA$255 | CA$0.42 |
| May 2007 | CA$282 | CA$0.47 |
| April 2007 | CA$384 | CA$0.64 |
| March 2007 | CA$462 | CA$0.77 |
| February 2007 | CA$378 | CA$0.63 |
| January 2007 | CA$300 | CA$0.50 |
| December 2006 | CA$408 | CA$0.68 |
| November 2006 | CA$396 | CA$0.66 |
| October 2006 | CA$348 | CA$0.58 |
| September 2006 | CA$270 | CA$0.45 |
| August 2006 | CA$324 | CA$0.54 |
| July 2006 | CA$288 | CA$0.48 |
| June 2006 | CA$258 | CA$0.43 |
| May 2006 | CA$342 | CA$0.57 |
| April 2006 | CA$462 | CA$0.77 |
| March 2006 | CA$282 | CA$0.47 |
| February 2006 | CA$336 | CA$0.56 |
| January 2006 | CA$210 | CA$0.35 |
| December 2005 | CA$126 | CA$0.21 |
| November 2005 | CA$108 | CA$0.18 |
| October 2005 | CA$108 | CA$0.18 |
| September 2005 | CA$105 | CA$0.17 |
| August 2005 | CA$78 | CA$0.13 |
| July 2005 | CA$66 | CA$0.11 |
| June 2005 | CA$72 | CA$0.12 |
| May 2005 | CA$60 | CA$0.10 |
| April 2005 | CA$66 | CA$0.11 |
| March 2005 | CA$72 | CA$0.12 |
| February 2005 | CA$132 | CA$0.22 |
| January 2005 | CA$114 | CA$0.19 |
| December 2004 | CA$129 | CA$0.21 |
| November 2004 | CA$156 | CA$0.26 |
| October 2004 | CA$81 | CA$0.14 |
| September 2004 | CA$66 | CA$0.11 |
| August 2004 | CA$54 | CA$0.09 |
| July 2004 | CA$48 | CA$0.08 |
| June 2004 | CA$45 | CA$0.07 |
| May 2004 | CA$60 | CA$0.10 |
| April 2004 | CA$69 | CA$0.12 |
| March 2004 | CA$102 | CA$0.17 |
| February 2004 | CA$132 | CA$0.22 |
| January 2004 | CA$141 | CA$0.23 |
| December 2003 | CA$156 | CA$0.26 |
| November 2003 | CA$180 | CA$0.30 |
| October 2003 | CA$123 | CA$0.20 |
| September 2003 | CA$144 | CA$0.24 |
| August 2003 | CA$84 | CA$0.14 |
| July 2003 | CA$48 | CA$0.08 |
| June 2003 | CA$54 | CA$0.09 |
| May 2003 | CA$57 | CA$0.10 |
| April 2003 | CA$54 | CA$0.09 |
| March 2003 | CA$90 | CA$0.15 |
| February 2003 | CA$120 | CA$0.20 |
| January 2003 | CA$90 | CA$0.15 |
| December 2002 | CA$114 | CA$0.19 |
| November 2002 | CA$66 | CA$0.11 |
| October 2002 | CA$54 | CA$0.09 |
| September 2002 | CA$96 | CA$0.16 |
| August 2002 | CA$78 | CA$0.13 |
| July 2002 | CA$120 | CA$0.20 |
| June 2002 | CA$180 | CA$0.30 |
| May 2002 | CA$222 | CA$0.37 |
| April 2002 | CA$78 | CA$0.13 |
| March 2002 | CA$96 | CA$0.16 |
| February 2002 | CA$102 | CA$0.17 |
| January 2002 | CA$132 | CA$0.22 |
| December 2001 | CA$84 | CA$0.14 |
| November 2001 | CA$78 | CA$0.13 |
| October 2001 | CA$90 | CA$0.15 |
| September 2001 | CA$78 | CA$0.13 |
| August 2001 | CA$114 | CA$0.19 |
| July 2001 | CA$120 | CA$0.20 |
| June 2001 | CA$120 | CA$0.20 |
| May 2001 | CA$120 | CA$0.20 |
| April 2001 | CA$174 | CA$0.29 |
| March 2001 | CA$120 | CA$0.20 |
| February 2001 | CA$114 | CA$0.19 |
| January 2001 | CA$120 | CA$0.02 |
| December 2000 | CA$120 | CA$0.02 |
| November 2000 | CA$180 | CA$0.03 |
| October 2000 | CA$240 | CA$0.04 |
| September 2000 | CA$360 | CA$0.06 |
| August 2000 | CA$300 | CA$0.05 |
| July 2000 | CA$360 | CA$0.06 |
| June 2000 | CA$360 | CA$0.06 |
| May 2000 | CA$360 | CA$0.06 |
| April 2000 | CA$480 | CA$0.08 |
| March 2000 | CA$780 | CA$0.13 |
| February 2000 | CA$1,320 | CA$0.22 |
| January 2000 | CA$780 | CA$0.13 |
| December 1999 | CA$420 | CA$0.07 |
| November 1999 | CA$420 | CA$0.07 |
| October 1999 | CA$360 | CA$0.06 |
| September 1999 | CA$420 | CA$0.07 |
| August 1999 | CA$420 | CA$0.07 |
| July 1999 | CA$420 | CA$0.07 |
| June 1999 | CA$420 | CA$0.07 |
| May 1999 | CA$600 | CA$0.10 |
| April 1999 | CA$600 | CA$0.10 |
| March 1999 | CA$720 | CA$0.12 |
| February 1999 | CA$1,260 | CA$0.21 |
| January 1999 | CA$960 | CA$0.16 |
| December 1998 | CA$1,320 | CA$0.22 |
| November 1998 | CA$1,020 | CA$0.17 |
| October 1998 | CA$1,860 | CA$0.31 |
| September 1998 | CA$900 | CA$0.15 |
| August 1998 | CA$720 | CA$0.12 |
| July 1998 | CA$1,200 | CA$0.20 |
| June 1998 | CA$1,560 | CA$0.26 |
| May 1998 | CA$1,860 | CA$0.31 |
| April 1998 | CA$2,040 | CA$0.34 |
| March 1998 | CA$2,280 | CA$0.38 |
| February 1998 | CA$2,160 | CA$0.36 |
| January 1998 | CA$3,000 | CA$0.50 |
| December 1997 | CA$3,000 | CA$0.50 |
| November 1997 | CA$1,920 | CA$0.32 |
| October 1997 | CA$2,040 | CA$0.34 |
| September 1997 | CA$1,680 | CA$0.28 |
| August 1997 | CA$1,680 | CA$0.28 |
| July 1997 | CA$1,620 | CA$0.27 |
| June 1997 | CA$2,760 | CA$0.46 |
| May 1997 | CA$3,600 | CA$0.60 |
| April 1997 | CA$3,900 | CA$0.65 |
| March 1997 | CA$4,500 | CA$0.75 |
| February 1997 | CA$5,400 | CA$0.90 |
| January 1997 | CA$5,100 | CA$0.85 |
| December 1996 | CA$6,000 | CA$1 |
| November 1996 | CA$3,960 | CA$0.66 |
| October 1996 | CA$4,200 | CA$0.70 |
| September 1996 | CA$5,400 | CA$0.90 |
| August 1996 | CA$5,400 | CA$0.90 |
| July 1996 | CA$5,100 | CA$0.85 |
| June 1996 | CA$4,860 | CA$0.81 |
| May 1996 | CA$6,300 | CA$1.05 |
| April 1996 | CA$2,580 | CA$0.43 |
| March 1996 | CA$3,600 | CA$0.60 |
| February 1996 | CA$2,340 | CA$0.39 |
| January 1996 | CA$2,400 | CA$0.40 |
| December 1995 | CA$2,400 | CA$0.40 |
| November 1995 | CA$2,640 | CA$0.44 |
| October 1995 | CA$1,920 | CA$0.32 |
| September 1995 | CA$2,160 | CA$0.36 |
| August 1995 | CA$2,160 | CA$0.36 |
| July 1995 | CA$2,400 | CA$0.40 |
| June 1995 | CA$2,160 | CA$0.36 |
| May 1995 | CA$2,520 | CA$0.42 |
| April 1995 | CA$2,280 | CA$0.38 |
| March 1995 | CA$2,460 | CA$0.41 |
| February 1995 | CA$2,400 | CA$0.40 |
| January 1995 | CA$2,220 | CA$0.37 |
| December 1994 | CA$2,400 | CA$0.40 |
| November 1994 | CA$2,580 | CA$0.43 |
| October 1994 | CA$3,000 | CA$0.50 |
| September 1994 | CA$2,820 | CA$0.47 |
| August 1994 | CA$300 | CA$0.05 |
| July 1994 | CA$240 | CA$0.04 |
| June 1994 | CA$420 | CA$0.07 |
| May 1994 | CA$240 | CA$0.04 |
| April 1994 | CA$420 | CA$0.07 |
| March 1994 | CA$360 | CA$0.06 |
| February 1994 | CA$540 | CA$0.09 |
| January 1993 | CA$360 | CA$0.06 |
| December 1992 | CA$480 | CA$0.08 |
| November 1992 | CA$420 | CA$0.07 |
| October 1992 | CA$300 | CA$0.05 |
| September 1992 | CA$120 | CA$0.02 |
| August 1992 | CA$180 | CA$0.03 |
| July 1992 | CA$300 | CA$0.05 |
| June 1992 | CA$540 | CA$0.09 |
| May 1992 | CA$360 | CA$0.06 |
| April 1992 | CA$420 | CA$0.07 |
| March 1992 | CA$840 | CA$0.14 |
| February 1992 | CA$600 | CA$0.10 |
| January 1992 | CA$600 | CA$0.10 |
| December 1991 | CA$300 | CA$0.05 |
| November 1991 | CA$300 | CA$0.05 |
| October 1991 | CA$300 | CA$0.05 |
| September 1991 | CA$480 | CA$0.08 |
| August 1991 | CA$600 | CA$0.10 |
| July 1991 | CA$540 | CA$0.09 |
| June 1991 | CA$480 | CA$0.08 |
| May 1991 | CA$540 | CA$0.09 |
| April 1991 | CA$660 | CA$0.11 |
| March 1991 | CA$720 | CA$0.12 |
| February 1991 | CA$840 | CA$0.14 |
| January 1991 | CA$1,020 | CA$0.17 |
| December 1990 | CA$780 | CA$0.13 |
| November 1990 | CA$1,080 | CA$0.18 |
| October 1990 | CA$900 | CA$0.15 |
| September 1990 | CA$1,260 | CA$0.21 |
| August 1990 | CA$1,440 | CA$0.24 |
| July 1990 | CA$1,500 | CA$0.25 |
| June 1990 | CA$1,020 | CA$0.17 |
| May 1990 | CA$900 | CA$0.15 |
| April 1990 | CA$960 | CA$0.16 |
| March 1990 | CA$1,200 | CA$0.20 |
| February 1990 | CA$600 | CA$0.10 |
| January 1990 | CA$480 | CA$0.08 |
| December 1989 | CA$1,020 | CA$0.17 |
| November 1989 | CA$780 | CA$0.13 |
| October 1989 | CA$720 | CA$0.12 |
| September 1989 | CA$960 | CA$0.16 |
| August 1989 | CA$1,200 | CA$0.20 |
| July 1989 | CA$1,140 | CA$0.19 |
| June 1989 | CA$780 | CA$0.13 |
| May 1989 | CA$420 | CA$0.07 |
| April 1989 | CA$480 | CA$0.08 |
| March 1989 | CA$600 | CA$0.10 |
| February 1989 | CA$600 | CA$0.10 |
| January 1989 | CA$840 | CA$0.14 |
| December 1988 | CA$1,020 | CA$0.17 |
| November 1988 | CA$1,020 | CA$0.17 |
| October 1988 | CA$960 | CA$0.16 |
| September 1988 | CA$1,020 | CA$0.17 |
| August 1988 | CA$1,320 | CA$0.22 |
| July 1988 | CA$1,500 | CA$0.25 |
| June 1988 | CA$1,080 | CA$0.18 |
| May 1988 | CA$900 | CA$0.15 |
| April 1988 | CA$900 | CA$0.15 |
| March 1988 | CA$1,020 | CA$0.17 |
| February 1988 | CA$660 | CA$0.11 |
| January 1988 | CA$780 | CA$0.13 |
| December 1987 | CA$900 | CA$0.15 |
| November 1987 | CA$900 | CA$0.15 |
| October 1987 | CA$960 | CA$0.16 |
| September 1987 | CA$1,380 | CA$0.23 |
| August 1987 | CA$1,620 | CA$0.27 |
| July 1987 | CA$1,260 | CA$0.21 |
| June 1987 | CA$1,500 | CA$0.25 |
| May 1987 | CA$1,440 | CA$0.24 |
| April 1987 | CA$1,500 | CA$0.25 |
| March 1987 | CA$1,500 | CA$0.25 |
| February 1987 | CA$1,500 | CA$0.25 |
| January 1987 | CA$1,380 | CA$0.23 |
| December 1986 | CA$1,500 | CA$0.25 |
| November 1986 | CA$1,800 | CA$0.30 |
| October 1986 | CA$1,500 | CA$0.25 |
| September 1986 | CA$1,980 | CA$0.33 |
| August 1986 | CA$2,160 | CA$0.36 |
| July 1986 | CA$1,980 | CA$0.33 |
| June 1986 | CA$1,140 | CA$0.19 |
| May 1986 | CA$1,200 | CA$0.20 |
| April 1986 | CA$1,740 | CA$0.29 |
| March 1986 | CA$1,620 | CA$0.27 |
| February 1986 | CA$1,200 | CA$0.20 |
| January 1986 | CA$1,620 | CA$0.27 |
| December 1985 | CA$1,260 | CA$0.21 |
| November 1985 | CA$1,320 | CA$0.22 |
| October 1985 | CA$1,500 | CA$0.25 |
| September 1985 | CA$1,320 | CA$0.22 |
| August 1985 | CA$2,040 | CA$0.34 |
| July 1985 | CA$1,800 | CA$0.30 |
| June 1985 | CA$1,500 | CA$0.25 |
| May 1985 | CA$1,800 | CA$0.30 |
| April 1985 | CA$2,340 | CA$0.39 |
| March 1985 | CA$2,940 | CA$0.49 |
| February 1985 | CA$2,340 | CA$0.39 |
| January 1985 | CA$1,140 | CA$0.19 |
| December 1984 | CA$1,140 | CA$0.19 |
| November 1984 | CA$1,200 | CA$0.20 |
| October 1984 | CA$1,980 | CA$0.33 |
| September 1984 | CA$960 | CA$0.16 |
| August 1984 | CA$1,020 | CA$0.17 |
| July 1984 | CA$1,080 | CA$0.18 |
| June 1984 | CA$1,200 | CA$0.20 |
| May 1984 | CA$1,680 | CA$0.28 |
| April 1984 | CA$1,320 | CA$0.22 |
| March 1984 | CA$1,320 | CA$0.22 |
| February 1984 | CA$1,200 | CA$0.20 |
| January 1984 | CA$1,680 | CA$0.28 |
| December 1983 | CA$1,500 | CA$0.25 |
| November 1983 | CA$1,260 | CA$0.21 |
| October 1983 | CA$1,440 | CA$0.24 |
| September 1983 | CA$1,560 | CA$0.26 |
| August 1983 | CA$2,520 | CA$0.42 |
| July 1983 | CA$3,000 | CA$0.50 |
| June 1983 | CA$2,760 | CA$0.46 |
| May 1983 | CA$3,480 | CA$0.58 |
| April 1983 | CA$2,280 | CA$0.38 |
| March 1983 | CA$2,520 | CA$0.42 |
| February 1983 | CA$2,700 | CA$0.45 |
| January 1983 | CA$3,480 | CA$0.58 |
| December 1982 | CA$2,100 | CA$0.35 |
| November 1982 | CA$1,680 | CA$0.28 |
| October 1982 | CA$1,800 | CA$0.30 |
ABM.V
Price: CA$0.14
52 week price:
Earnings Per Share: -0.21 CAD
Exchange: VAN
Sector: Basic Materials
Industry: Gold
Market Capitalization: 6.0 million