American Battery Technology Company - Price History
Stock symbol ABML is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ABML (American Battery Technology Company)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.83 | $9.83 |
| December 2023 | $9.83 | $9.83 |
| November 2023 | $4.11 | $4.11 |
| October 2023 | $4.86 | $4.86 |
| September 2023 | $8.62 | $8.62 |
| August 2023 | $9.22 | $0.62 |
| July 2023 | $9.68 | $0.64 |
| June 2023 | $11.55 | $0.77 |
| May 2023 | $11.33 | $0.76 |
| April 2023 | $11.81 | $0.79 |
| March 2023 | $14.10 | $0.94 |
| February 2023 | $12.60 | $0.84 |
| January 2023 | $10.05 | $0.67 |
| December 2022 | $6.10 | $0.41 |
| November 2022 | $8.85 | $0.59 |
| October 2022 | $10.95 | $0.73 |
| September 2022 | $8.17 | $0.54 |
| August 2022 | $10.32 | $0.69 |
| July 2022 | $10.50 | $0.70 |
| June 2022 | $10.50 | $0.70 |
| May 2022 | $14.10 | $0.94 |
| April 2022 | $15.90 | $1.06 |
| March 2022 | $20.40 | $1.36 |
| February 2022 | $15.60 | $1.04 |
| January 2022 | $12.45 | $0.83 |
| December 2021 | $16.05 | $1.07 |
| November 2021 | $18.30 | $1.22 |
| October 2021 | $18.90 | $1.26 |
| September 2021 | $22.80 | $1.52 |
| August 2021 | $22.80 | $1.52 |
| July 2021 | $23.55 | $1.57 |
| June 2021 | $30.30 | $2.02 |
| May 2021 | $33.75 | $2.25 |
| April 2021 | $25.28 | $1.68 |
| March 2021 | $23.85 | $1.59 |
| February 2021 | $38.40 | $2.56 |
| January 2021 | $49.58 | $3.30 |
| December 2020 | $21 | $1.40 |
| November 2020 | $3.82 | $0.26 |
| October 2020 | $2.54 | $0.17 |
| September 2020 | $2.02 | $0.14 |
| August 2020 | $1.57 | $0.10 |
| July 2020 | $1.56 | $0.10 |
| June 2020 | $1.30 | $0.09 |
| May 2020 | $0.86 | $0.06 |
| April 2020 | $0.90 | $0.06 |
| March 2020 | $0.53 | $0.04 |
| February 2020 | $0.74 | $0.05 |
| January 2020 | $0.46 | $0.03 |
| December 2019 | $0.48 | $0.03 |
| November 2019 | $0.57 | $0.04 |
| October 2019 | $0.74 | $0.05 |
| September 2019 | $0.90 | $0.06 |
| August 2019 | $1.50 | $0.10 |
| July 2019 | $2.70 | $0.18 |
| June 2019 | $3.38 | $0.22 |
| May 2019 | $3.62 | $0.24 |
| April 2019 | $3.68 | $0.24 |
| March 2019 | $3.75 | $0.25 |
| February 2019 | $3.03 | $0.20 |
| January 2019 | $3.30 | $0.22 |
| December 2018 | $4.65 | $0.31 |
| November 2018 | $2.92 | $0.20 |
| October 2018 | $2.40 | $0.16 |
| September 2018 | $2.18 | $0.14 |
| August 2018 | $2.10 | $0.14 |
| July 2018 | $2.14 | $0.14 |
| June 2018 | $2.10 | $0.14 |
| May 2018 | $2.55 | $0.17 |
| April 2018 | $1.61 | $0.11 |
| March 2018 | $0.97 | $0.06 |
| February 2018 | $1.17 | $0.08 |
| January 2018 | $1.42 | $0.10 |
| December 2017 | $1.50 | $0.10 |
| November 2017 | $1.80 | $0.12 |
| October 2017 | $1.65 | $0.11 |
| September 2017 | $1.65 | $0.11 |
| August 2017 | $1.50 | $0.10 |
| July 2017 | $2.02 | $0.14 |
| June 2017 | $2.62 | $0.18 |
| May 2017 | $2.78 | $0.18 |
| April 2017 | $4.06 | $0.27 |
| March 2017 | $2.68 | $0.18 |
| February 2017 | $3.75 | $0.25 |
| January 2017 | $4.37 | $0.29 |
| December 2016 | $2.96 | $0.20 |
| November 2016 | $3.93 | $0.26 |
| October 2016 | $5.10 | $0.34 |
| September 2016 | $8.18 | $0.54 |
| August 2016 | $9 | $0.60 |
| July 2016 | $17.40 | $1.16 |
| June 2016 | $23.30 | $1.55 |
| May 2016 | $13.50 | $0.90 |
| April 2016 | $7.50 | $0.50 |
| March 2016 | $7.50 | $0.50 |
| February 2016 | $6.45 | $0.43 |
ABML
Price: $9.83
52 week price:
Earnings Per Share: -0.06 USD
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Volume: 1.5 million
Market Capitalization: 530.7 million