Aben Gold Corp. ( ABNAF) - Price History
Monthly price history for ABNAF (Aben Gold Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.14 | $0.14 |
| June 2026 | $0.13 | $0.13 |
| May 2026 | $0.13 | $0.13 |
| April 2026 | $0.13 | $0.13 |
| March 2026 | $0.13 | $0.13 |
| February 2026 | $0.18 | $0.18 |
| January 2026 | $0.16 | $0.16 |
| December 2025 | $0.06 | $0.06 |
| November 2025 | $0.06 | $0.06 |
| October 2025 | $0.06 | $0.06 |
| September 2025 | $0.05 | $0.05 |
| August 2025 | $0.05 | $0.05 |
| July 2025 | $0.04 | $0.04 |
| June 2025 | $0.05 | $0.05 |
| May 2025 | $0.05 | $0.05 |
| April 2025 | $0.06 | $0.06 |
| March 2025 | $0.04 | $0.04 |
| February 2025 | $0.05 | $0.05 |
| January 2025 | $0.05 | $0.05 |
| December 2024 | $0.05 | $0.05 |
| November 2024 | $0.05 | $0.05 |
| October 2024 | $0.05 | $0.05 |
| September 2024 | $0.06 | $0.06 |
| August 2024 | $0.06 | $0.06 |
| July 2024 | $0.04 | $0.04 |
| June 2024 | $0.06 | $0.06 |
| May 2024 | $0.06 | $0.06 |
| April 2024 | $0.07 | $0.07 |
| March 2024 | $0.06 | $0.06 |
| February 2024 | $0.05 | $0.05 |
| January 2024 | $0.07 | $0.07 |
| December 2023 | $0.07 | $0.07 |
| November 2023 | $0.05 | $0.05 |
| October 2023 | $0.06 | $0.06 |
| September 2023 | $0.07 | $0.07 |
| August 2023 | $0.09 | $0.09 |
| July 2023 | $0.10 | $0.10 |
| June 2023 | $0.12 | $0.12 |
| May 2023 | $0.08 | $0.08 |
| April 2023 | $0.08 | $0.08 |
| March 2023 | $0.10 | $0.10 |
| February 2023 | $0.13 | $0.13 |
| January 2023 | $0.16 | $0.02 |
| December 2022 | $0.20 | $0.02 |
| November 2022 | $0.22 | $0.02 |
| October 2022 | $0.18 | $0.02 |
| September 2022 | $0.21 | $0.02 |
| August 2022 | $0.25 | $0.02 |
| July 2022 | $0.28 | $0.03 |
| June 2022 | $0.39 | $0.04 |
| May 2022 | $0.33 | $0.03 |
| April 2022 | $0.40 | $0.04 |
| March 2022 | $0.43 | $0.04 |
| February 2022 | $0.41 | $0.04 |
| January 2022 | $0.38 | $0.04 |
| December 2021 | $0.36 | $0.04 |
| November 2021 | $0.42 | $0.04 |
| October 2021 | $0.39 | $0.04 |
| September 2021 | $0.44 | $0.04 |
| August 2021 | $0.44 | $0.04 |
| July 2021 | $0.47 | $0.05 |
| June 2021 | $0.51 | $0.05 |
| May 2021 | $0.58 | $0.06 |
| April 2021 | $0.56 | $0.06 |
| March 2021 | $0.56 | $0.06 |
| February 2021 | $0.53 | $0.05 |
| January 2021 | $0.56 | $0.06 |
| December 2020 | $0.60 | $0.06 |
| November 2020 | $0.51 | $0.05 |
| October 2020 | $0.48 | $0.05 |
| September 2020 | $0.70 | $0.07 |
| August 2020 | $1.09 | $0.11 |
| July 2020 | $0.91 | $0.09 |
| June 2020 | $0.84 | $0.08 |
| May 2020 | $0.53 | $0.05 |
| April 2020 | $0.49 | $0.05 |
| March 2020 | $0.46 | $0.05 |
| February 2020 | $0.50 | $0.05 |
| January 2020 | $0.66 | $0.07 |
| December 2019 | $0.70 | $0.07 |
| November 2019 | $0.60 | $0.06 |
| October 2019 | $0.57 | $0.06 |
| September 2019 | $0.79 | $0.08 |
| August 2019 | $1.11 | $0.11 |
| July 2019 | $1.50 | $0.15 |
| June 2019 | $1.89 | $0.19 |
| May 2019 | $1.61 | $0.16 |
| April 2019 | $1.67 | $0.17 |
| March 2019 | $1.31 | $0.13 |
| February 2019 | $1.30 | $0.13 |
| January 2019 | $1.19 | $0.12 |
| December 2018 | $1.12 | $0.11 |
| November 2018 | $1.09 | $0.11 |
| October 2018 | $1.40 | $0.14 |
| September 2018 | $1.55 | $0.16 |
| August 2018 | $2.97 | $0.30 |
| July 2018 | $1.42 | $0.14 |
| June 2018 | $1.71 | $0.17 |
| May 2018 | $1.68 | $0.17 |
| April 2018 | $1.27 | $0.13 |
| March 2018 | $0.94 | $0.09 |
| February 2018 | $1.12 | $0.11 |
| January 2018 | $1.22 | $0.12 |
| December 2017 | $1.45 | $0.14 |
| November 2017 | $0.99 | $0.10 |
| October 2017 | $1.38 | $0.14 |
| September 2017 | $3.27 | $0.33 |
| August 2017 | $2 | $0.20 |
| July 2017 | $1.31 | $0.13 |
| June 2017 | $0.74 | $0.07 |
| May 2017 | $0.76 | $0.08 |
| April 2017 | $0.86 | $0.09 |
| March 2017 | $0.96 | $0.10 |
| February 2017 | $0.78 | $0.08 |
| January 2017 | $0.86 | $0.09 |
| December 2016 | $0.61 | $0.06 |
| November 2016 | $0.55 | $0.06 |
| October 2016 | $0.93 | $0.09 |
| September 2016 | $0.98 | $0.10 |
| August 2016 | $1.24 | $0.12 |
| July 2016 | $1.72 | $0.17 |
| June 2016 | $1.13 | $0.11 |
| May 2016 | $1.11 | $0.11 |
| April 2016 | $0.90 | $0.09 |
| March 2016 | $0.45 | $0.04 |
| February 2016 | $0.45 | $0.04 |
| January 2016 | $0.40 | $0.04 |
| December 2015 | $0.37 | $0.04 |
| November 2015 | $0.38 | $0.04 |
| October 2015 | $0.58 | $0.06 |
| September 2015 | $0.62 | $0.06 |
| August 2015 | $0.40 | $0.04 |
| July 2015 | $0.31 | $0 |
| June 2015 | $1.26 | $0.02 |
| May 2015 | $1.38 | $0.02 |
| March 2015 | $1.37 | $0.02 |
| February 2015 | $1.56 | $0.03 |
| January 2015 | $1.76 | $0.03 |
| December 2014 | $1.93 | $0.03 |
| November 2014 | $2.40 | $0.04 |
| October 2014 | $2.26 | $0.04 |
| September 2014 | $2.10 | $0.04 |
| August 2014 | $2.70 | $0.04 |
| July 2014 | $3.36 | $0.06 |
| June 2014 | $3.33 | $0.06 |
| May 2014 | $3.84 | $0.06 |
| April 2014 | $3.84 | $0.06 |
| March 2014 | $4.68 | $0.08 |
| February 2014 | $2.40 | $0 |
| January 2014 | $1.80 | $0 |
| December 2013 | $3 | $0 |
| November 2013 | $4.80 | $0.01 |
| October 2013 | $3.72 | $0.01 |
| September 2013 | $9 | $0.02 |
| August 2013 | $8.70 | $0.02 |
| June 2013 | $6 | $0.01 |
| May 2013 | $10.20 | $0.02 |
| April 2013 | $10.20 | $0.02 |
| March 2013 | $10.20 | $0.02 |
| February 2013 | $12.72 | $0.02 |
| January 2013 | $10.08 | $0.02 |
| December 2012 | $15 | $0.02 |
| November 2012 | $9 | $0.02 |
| October 2012 | $21 | $0.04 |
| September 2012 | $26.40 | $0.04 |
| August 2012 | $36 | $0.06 |
| July 2012 | $32.40 | $0.05 |
| June 2012 | $30.12 | $0.05 |
| May 2012 | $44.40 | $0.07 |
| April 2012 | $45 | $0.08 |
| March 2012 | $60 | $0.10 |
| February 2012 | $65.16 | $0.11 |
| January 2012 | $66 | $0.11 |
| December 2011 | $43.20 | $0.07 |
| November 2011 | $64.20 | $0.11 |
| October 2011 | $64.20 | $0.11 |
| September 2011 | $54.96 | $0.09 |
| August 2011 | $86.28 | $0.14 |
| July 2011 | $107.52 | $0.18 |
| June 2011 | $106.20 | $0.18 |
| May 2011 | $129 | $0.22 |
| April 2011 | $135 | $0.22 |
| March 2011 | $141.60 | $0.24 |
| February 2011 | $137.94 | $0.23 |
| January 2011 | $117 | $0.20 |
| December 2010 | $99.30 | $0.17 |
| November 2010 | $102.60 | $0.17 |
| October 2010 | $67.92 | $0.11 |
| September 2010 | $48 | $0.08 |
| August 2010 | $33.60 | $0.06 |
| July 2010 | $26.40 | $0.04 |
| June 2010 | $34.02 | $0.06 |
| May 2010 | $37.80 | $0.06 |
| April 2010 | $37.80 | $0.06 |
| March 2010 | $47.22 | $0.08 |
| February 2010 | $50.10 | $0.08 |
| January 2010 | $48 | $0.08 |
| December 2009 | $36.60 | $0.06 |
| November 2009 | $38.10 | $0.06 |
| October 2009 | $42 | $0.07 |
| September 2009 | $61.56 | $0.10 |
| August 2009 | $46.20 | $0.08 |
| July 2009 | $27.30 | $0.04 |
| June 2009 | $27.96 | $0.05 |
| May 2009 | $32.40 | $0.05 |
| April 2009 | $36.60 | $0.06 |
| March 2009 | $20.70 | $0.04 |
| February 2009 | $6.60 | $0.01 |
| January 2009 | $20.40 | $0.03 |
| December 2008 | $25.20 | $0.04 |
| November 2008 | $8.40 | $0.01 |
| October 2008 | $14.40 | $0.02 |
| September 2008 | $27.90 | $0.05 |
| August 2008 | $51.90 | $0.09 |
| July 2008 | $70.20 | $0.12 |
| June 2008 | $124.50 | $0.21 |
| May 2008 | $111.90 | $0.19 |
| April 2008 | $89.34 | $0.15 |
| March 2008 | $107.40 | $0.18 |
| February 2008 | $140.10 | $0.23 |
| January 2008 | $131.70 | $0.22 |
| December 2007 | $144.60 | $0.24 |
| November 2007 | $192 | $0.32 |
| October 2007 | $240 | $0.40 |
| September 2007 | $237 | $0.40 |
| August 2007 | $139.14 | $0.23 |
| July 2007 | $211.02 | $0.35 |
| June 2007 | $243 | $0.40 |
| May 2007 | $277.86 | $0.46 |
| April 2007 | $318 | $0.53 |
| March 2007 | $419.40 | $0.70 |
| February 2007 | $309 | $0.52 |
| January 2007 | $258.12 | $0.43 |
| December 2006 | $353.34 | $0.59 |
| November 2006 | $350.04 | $0.58 |
| October 2006 | $304.20 | $0.51 |
| September 2006 | $247.20 | $0.41 |
| August 2006 | $279 | $0.46 |
| July 2006 | $261 | $0.44 |
| June 2006 | $234 | $0.39 |
| May 2006 | $288 | $0.48 |
| April 2006 | $407.40 | $0.68 |
| March 2006 | $243 | $0.40 |
| February 2006 | $288 | $0.48 |
| January 2006 | $192 | $0.32 |
| December 2005 | $91.20 | $0.15 |
| November 2005 | $102 | $0.17 |
| October 2005 | $78 | $0.13 |
| September 2005 | $79.50 | $0.13 |
| August 2005 | $80.40 | $0.13 |
| July 2005 | $63 | $0.10 |
| June 2005 | $58.20 | $0.10 |
| May 2005 | $48 | $0.08 |
| April 2005 | $40.50 | $0.07 |
| March 2005 | $111 | $0.18 |
| February 2005 | $105 | $0.18 |
| January 2005 | $102 | $0.17 |
| December 2004 | $111 | $0.18 |
| November 2004 | $139.20 | $0.23 |
| October 2004 | $70.20 | $0.12 |
| March 2004 | $78 | $0.13 |
| November 2003 | $122.40 | $0.20 |
| October 2003 | $102 | $0.17 |
| September 2003 | $99 | $0.16 |
| April 2003 | $36 | $0.06 |
| March 2003 | $66 | $0.11 |
| February 2003 | $84 | $0.14 |
ABNAF
Price: $0.14
52 week price:
Earnings Per Share: -0.20 USD
P/E Ratio: -0.78
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Market Capitalization: 2.6 million