AB International Group Corp. ( ABQQ) - Price History
Stock symbol ABQQ is outdated, potentially delisted? Maybe it is available on other exchange?
Ticker ABQQ was renamed to
AERA
effective 2026-01-20.
Monthly price history for ABQQ (AB International Group Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.40 | $0.40 |
| March 2026 | $0.32 | $0.32 |
| February 2026 | $0.44 | $0.44 |
| January 2026 | $1.09 | $1.09 |
| December 2025 | $0.89 | $0.89 |
| November 2025 | $0.40 | - |
| October 2025 | $0.20 | - |
| September 2025 | $0.40 | - |
| August 2025 | $0.30 | - |
| July 2025 | $0.20 | - |
| June 2025 | $0.40 | - |
| May 2025 | $0.60 | - |
| April 2025 | $0.50 | - |
| March 2025 | $0.40 | - |
| February 2025 | $0.40 | - |
| January 2025 | $1 | $0 |
| December 2024 | $1.80 | $0 |
| November 2024 | $1.70 | $0 |
| October 2024 | $1.30 | $0 |
| September 2024 | $1 | $0 |
| August 2024 | $1.60 | $0 |
| July 2024 | $1.20 | $0 |
| June 2024 | $0.60 | - |
| May 2024 | $1.60 | $0 |
| April 2024 | $1.20 | $0 |
| March 2024 | $1.88 | $0 |
| February 2024 | $2.60 | $0 |
| January 2024 | $3.80 | $0 |
| December 2023 | $5.20 | $0 |
| November 2023 | $2.20 | $0 |
| October 2023 | $1 | $0 |
| September 2023 | $0.60 | - |
| August 2023 | $0.40 | - |
| July 2023 | $0.30 | - |
| June 2023 | $0.50 | - |
| May 2023 | $0.40 | - |
| April 2023 | $0.40 | - |
| March 2023 | $0.60 | - |
| February 2023 | $1 | $0 |
| January 2023 | $1.50 | $0 |
| December 2022 | $1.20 | $0 |
| November 2022 | $2.40 | $0 |
| October 2022 | $2.40 | $0 |
| September 2022 | $3.20 | $0 |
| August 2022 | $7.60 | $0 |
| July 2022 | $10.40 | $0 |
| June 2022 | $12 | $0.01 |
| May 2022 | $21.40 | $0.01 |
| April 2022 | $11.10 | $0.01 |
| March 2022 | $19.60 | $0.01 |
| February 2022 | $25.40 | $0.01 |
| January 2022 | $39.80 | $0.02 |
| December 2021 | $41.20 | $0.02 |
| November 2021 | $55 | $0.03 |
| October 2021 | $66.68 | $0.03 |
| September 2021 | $77.60 | $0.04 |
| August 2021 | $68 | $0.03 |
| July 2021 | $160 | $0.08 |
| June 2021 | $120 | $0.06 |
| May 2021 | $180 | $0.09 |
| April 2021 | $184 | $0.09 |
| March 2021 | $228 | $0.11 |
| February 2021 | $288 | $0.14 |
| January 2021 | $200 | $0.10 |
| December 2020 | $28.40 | $0.01 |
| November 2020 | $20.80 | $0.01 |
| October 2020 | $13.40 | $0.01 |
| September 2020 | $35.20 | $0.02 |
| August 2020 | $68 | $0.03 |
| July 2020 | $100 | $0.05 |
| June 2020 | $620 | $0.31 |
| May 2020 | $20,000 | $10 |
| April 2020 | $42,000 | $21 |
| March 2020 | $23,900 | $11.95 |
| February 2020 | $22,000 | $11 |
| January 2020 | $22,400 | $11.20 |
| December 2019 | $16,000 | $8 |
| November 2019 | $20,000 | $10 |
| October 2019 | $20,000 | $10 |
| September 2019 | $20,000 | $10 |
| August 2019 | $20,000 | $10 |
| July 2019 | $20,000 | $10 |
| June 2019 | $12,000 | $6 |
| May 2019 | $11,000 | $0.11 |
| April 2019 | $8,000 | $0.08 |
| March 2019 | $15,000 | $0.15 |
| February 2019 | $13,600 | $0.14 |
| January 2019 | $9,000 | $0.09 |
| December 2018 | $4,500 | $0.04 |
| November 2018 | $7,000 | $0.07 |
| October 2018 | $15,000 | $0.15 |
| September 2018 | $16,000 | $0.16 |
| August 2018 | $20,000 | $0.20 |
| July 2018 | $22,000 | $0.22 |
| June 2018 | $27,700 | $0.28 |
| May 2018 | $80,010 | $0.80 |
| April 2018 | $400,000 | $4 |
| March 2018 | $500,000 | $5 |
| February 2018 | $650,000 | $6.50 |
| January 2018 | $600,000 | $6 |
| December 2017 | $600,000 | $6 |
| November 2017 | $600,000 | $6 |
| October 2017 | $600,000 | $6 |
| September 2017 | $600,000 | $6 |
| August 2017 | $600,000 | $6 |
| July 2017 | $600,000 | $6 |
| June 2017 | $1,000,000 | $10 |
| May 2017 | $1,000,000 | $10 |
| April 2017 | $1,000,000 | $10 |
| March 2017 | $1,000,000 | $10 |
| February 2017 | $1,000,000 | $10 |
| January 2017 | $1,000,000 | $10 |
| December 2016 | $1,000,000 | $10 |
| November 2016 | $1,000,000 | $10 |
| October 2016 | $7,000 | $0.07 |
| September 2016 | $7,000 | $0.07 |
| August 2016 | $7,000 | $0.07 |
| July 2016 | $7,000 | $0.07 |
| June 2016 | $7,000 | $0.07 |
| May 2016 | $7,000 | $0.07 |
| April 2016 | $7,000 | $0.07 |
| March 2016 | $7,000 | $0.07 |
ABQQ
Price: $0.40
52 week price:
Earnings Per Share: 0.27 USD
P/E Ratio: 1.49
Exchange: PNK
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 1.8 million