Arbor Realty Trust 6.25% Series - Price History
Monthly price history for ABR-PF (Arbor Realty Trust 6.25% Series)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.55 | $19.55 |
| April 2024 | $19.07 | $19.07 |
| March 2024 | $20.26 | $20.26 |
| February 2024 | $18.98 | $18.98 |
| January 2024 | $18.50 | $18.50 |
| December 2023 | $18.41 | $18.80 |
| November 2023 | $18.60 | $19 |
| October 2023 | $17.11 | $17.47 |
| September 2023 | $17.68 | $18.45 |
| August 2023 | $19.86 | $20.72 |
| July 2023 | $19.52 | $20.37 |
| June 2023 | $19.69 | $20.95 |
| May 2023 | $17.62 | $18.74 |
| April 2023 | $17.13 | $18.22 |
| March 2023 | $15.64 | $17 |
| February 2023 | $19.63 | $21.34 |
| January 2023 | $18.64 | $20.26 |
| December 2022 | $16.34 | $18.11 |
| November 2022 | $17.95 | $19.90 |
| October 2022 | $16.87 | $18.70 |
| September 2022 | $18.47 | $20.91 |
| August 2022 | $18.60 | $21.05 |
| July 2022 | $18.08 | $20.46 |
| June 2022 | $17.68 | $20.40 |
| May 2022 | $18.74 | $21.63 |
| April 2022 | $21 | $24.24 |
| March 2022 | $21.05 | $24.69 |
| February 2022 | $20.86 | $24.47 |
| January 2022 | $20.70 | $24.28 |
| December 2021 | $21.30 | $25.45 |
| November 2021 | $21.01 | $25.11 |
| October 2021 | $21.10 | $25.21 |
ABR-PF
Price: $19.55
Dividend Yield: 0.09%
Forward Dividend Yield: 8.01%
Payout Ratio: 73.98%
Dividend Per Share: 1.56 USD
Earnings Per Share: 2.11 USD
P/E Ratio: 8.61
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Market Capitalization: 2.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 3