Arbor Realty Trust, Inc. ( ABR-PF) - Price History
Monthly price history for ABR-PF (Arbor Realty Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.84 | $22.84 |
| May 2026 | $22.87 | $22.87 |
| April 2026 | $23.25 | $23.25 |
| March 2026 | $21.41 | $21.79 |
| February 2026 | $21.13 | $21.50 |
| January 2026 | $21.98 | $22.37 |
| December 2025 | $21.01 | $21.76 |
| November 2025 | $21.43 | $22.19 |
| October 2025 | $21.30 | $22.06 |
| September 2025 | $21.44 | $22.60 |
| August 2025 | $21.06 | $22.20 |
| July 2025 | $20.40 | $21.50 |
| June 2025 | $18.92 | $20.31 |
| May 2025 | $19.02 | $20.42 |
| April 2025 | $20.01 | $21.48 |
| March 2025 | $19.18 | $20.98 |
| February 2025 | $20.54 | $22.47 |
| January 2025 | $20.44 | $22.36 |
| December 2024 | $20.52 | $22.84 |
| November 2024 | $18.54 | $20.64 |
| October 2024 | $18.58 | $20.69 |
| September 2024 | $17.14 | $19.46 |
| August 2024 | $16.31 | $18.52 |
| July 2024 | $16.75 | $19.02 |
| June 2024 | $16.84 | $19.53 |
| May 2024 | $17.59 | $20.40 |
| April 2024 | $16.44 | $19.07 |
| March 2024 | $17.12 | $20.26 |
| February 2024 | $16.04 | $18.98 |
| January 2024 | $15.64 | $18.50 |
| December 2023 | $15.56 | $18.80 |
| November 2023 | $15.73 | $19 |
| October 2023 | $14.46 | $17.47 |
| September 2023 | $14.94 | $18.45 |
| August 2023 | $16.78 | $20.72 |
| July 2023 | $16.50 | $20.37 |
| June 2023 | $16.64 | $20.95 |
| May 2023 | $14.89 | $18.74 |
| April 2023 | $14.48 | $18.22 |
| March 2023 | $13.22 | $17 |
| February 2023 | $16.59 | $21.34 |
| January 2023 | $15.75 | $20.26 |
| December 2022 | $13.81 | $18.11 |
| November 2022 | $15.17 | $19.90 |
| October 2022 | $14.26 | $18.70 |
| September 2022 | $15.61 | $20.91 |
| August 2022 | $15.72 | $21.05 |
| July 2022 | $15.28 | $20.46 |
| June 2022 | $14.94 | $20.40 |
| May 2022 | $15.84 | $21.63 |
| April 2022 | $17.75 | $24.24 |
| March 2022 | $17.79 | $24.69 |
| February 2022 | $17.63 | $24.47 |
| January 2022 | $17.50 | $24.28 |
| December 2021 | $18 | $25.45 |
| November 2021 | $17.76 | $25.11 |
| October 2021 | $17.83 | $25.21 |
ABR-PF
Price: $22.84
Dividend Yield: 4.55%
Forward Dividend Yield: 6.84%
Payout Ratio: 73.98%
Dividend Per Share: 1.56 USD
Earnings Per Share: 2.11 USD
P/E Ratio: 11.07
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Market Capitalization: 4.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 27.27%