Arbor Metals Corp. ( ABRMF) - Price History
Monthly price history for ABRMF (Arbor Metals Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.03 | $0.03 |
| May 2026 | $0.03 | $0.03 |
| April 2026 | $0.04 | $0.04 |
| March 2026 | $0.13 | $0.13 |
| February 2026 | $0.02 | $0.02 |
| January 2026 | $0.25 | $0.25 |
| December 2025 | $0.02 | $0.02 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.06 | $0.06 |
| September 2025 | $0.15 | $0.15 |
| August 2025 | $0.15 | $0.15 |
| July 2025 | $0.17 | $0.17 |
| June 2025 | $0.16 | $0.16 |
| May 2025 | $0.15 | $0.15 |
| April 2025 | $0.19 | $0.19 |
| March 2025 | $0.04 | $0.04 |
| February 2025 | $0.04 | $0.04 |
| January 2025 | $0.36 | $0.36 |
| December 2024 | $0.04 | $0.04 |
| November 2024 | $0.25 | $0.25 |
| October 2024 | $0.05 | $0.05 |
| September 2024 | $0.34 | $0.34 |
| August 2024 | $0.35 | $0.35 |
| July 2024 | $0.06 | $0.06 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0.39 | $0.39 |
| April 2024 | $0.44 | $0.44 |
| March 2024 | $0.50 | $0.50 |
| February 2024 | $0.52 | $0.52 |
| January 2024 | $0.75 | $0.75 |
| December 2023 | $0.59 | $0.59 |
| November 2023 | $0.75 | $0.75 |
| October 2023 | $1 | $1 |
| September 2023 | $1.63 | $1.63 |
| August 2023 | $2.25 | $2.25 |
| July 2023 | $2.53 | $2.53 |
| June 2023 | $2.49 | $2.49 |
| May 2023 | $1.91 | $1.91 |
| April 2023 | $1.91 | $1.91 |
| March 2023 | $1.91 | $1.91 |
| February 2023 | $1.91 | $1.91 |
| January 2023 | $1.91 | $1.91 |
| December 2022 | $1.91 | $1.91 |
| November 2022 | $1.91 | $1.91 |
| October 2022 | $1.91 | $1.91 |
| September 2022 | $1.91 | $1.91 |
| August 2022 | $1.91 | $1.91 |
| July 2022 | $1.91 | $1.91 |
| June 2022 | $1.91 | $1.91 |
| May 2022 | $1.91 | $1.91 |
| April 2022 | $1.93 | $1.93 |
| March 2022 | $1.93 | $1.93 |
| February 2022 | $1.98 | $1.98 |
ABRMF
Price: $0.03
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 3.50
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 3.3 million