Aditya Birla Sun Life Nifty Next 50 ETF ( ABSLNN50ET.NS) - Price History
Monthly price history for ABSLNN50ET.NS (Aditya Birla Sun Life Nifty Next 50 ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹73.32 | ₹73.32 |
| May 2026 | ₹74.82 | ₹74.82 |
| April 2026 | ₹73.43 | ₹73.43 |
| March 2026 | ₹64.90 | ₹64.90 |
| February 2026 | ₹73.29 | ₹73.29 |
| January 2026 | ₹70.89 | ₹70.89 |
| December 2025 | ₹73.18 | ₹73.18 |
| November 2025 | ₹72.22 | ₹72.22 |
| October 2025 | ₹73.17 | ₹73.17 |
| September 2025 | ₹70.84 | ₹70.84 |
| August 2025 | ₹68.68 | ₹68.68 |
| July 2025 | ₹70.04 | ₹70.04 |
| June 2025 | ₹71.75 | ₹71.75 |
| May 2025 | ₹69.54 | ₹69.54 |
| April 2025 | ₹67.24 | ₹67.24 |
| March 2025 | ₹65.73 | ₹65.73 |
| February 2025 | ₹59.54 | ₹59.54 |
| January 2025 | ₹65.46 | ₹65.46 |
| December 2024 | ₹70.74 | ₹70.74 |
| November 2024 | ₹73.19 | ₹73.19 |
| October 2024 | ₹72.59 | ₹72.59 |
| September 2024 | ₹80.01 | ₹80.01 |
| August 2024 | ₹77.93 | ₹77.93 |
| July 2024 | ₹77.41 | ₹77.41 |
| June 2024 | ₹74.13 | ₹74.13 |
| May 2024 | ₹69.71 | ₹69.71 |
| April 2024 | ₹67.88 | ₹67.88 |
| March 2024 | ₹62.46 | ₹62.46 |
| February 2024 | ₹61.04 | ₹61.04 |
| January 2024 | ₹56.94 | ₹56.94 |
| December 2023 | ₹55.17 | ₹55.17 |
| November 2023 | ₹49.53 | ₹49.53 |
| October 2023 | ₹45.36 | ₹45.36 |
| September 2023 | ₹47.23 | ₹47.23 |
| August 2023 | ₹45.84 | ₹45.84 |
| July 2023 | ₹46.79 | ₹46.79 |
| June 2023 | ₹44.88 | ₹44.88 |
| May 2023 | ₹43.68 | ₹43.68 |
| April 2023 | ₹40.70 | ₹40.70 |
| March 2023 | ₹38.76 | ₹38.76 |
| February 2023 | ₹38.30 | ₹38.30 |
| January 2023 | ₹40.39 | ₹40.39 |
| December 2022 | ₹43.29 | ₹43.29 |
| November 2022 | ₹44.85 | ₹44.85 |
| October 2022 | ₹43.64 | ₹43.64 |
| September 2022 | ₹43.62 | ₹43.62 |
| August 2022 | ₹44.78 | ₹44.78 |
| July 2022 | ₹41.88 | ₹41.88 |
| June 2022 | ₹37.37 | ₹37.37 |
| May 2022 | ₹39.89 | ₹39.89 |
| April 2022 | ₹43.68 | ₹43.68 |
| March 2022 | ₹42.14 | ₹42.14 |
| February 2022 | ₹40.70 | ₹40.70 |
| January 2022 | ₹42.03 | ₹42.03 |
| December 2021 | ₹42.20 | ₹42.20 |
| November 2021 | ₹42.71 | ₹42.71 |
| October 2021 | ₹426.82 | ₹426.82 |
| September 2021 | ₹433.02 | ₹433.02 |
| August 2021 | ₹418.50 | ₹418.50 |
| July 2021 | ₹401 | ₹401 |
| June 2021 | ₹392 | ₹392 |
| May 2021 | ₹381.50 | ₹381.50 |
| April 2021 | ₹352.85 | ₹352.85 |
| March 2021 | ₹335.08 | ₹335.08 |
| February 2021 | ₹352 | ₹352 |
| January 2021 | ₹321.86 | ₹321.86 |
| December 2020 | ₹309.33 | ₹309.33 |
| November 2020 | ₹294.99 | ₹294.99 |
| October 2020 | ₹286 | ₹286 |
| September 2020 | ₹288.49 | ₹288.49 |
| August 2020 | ₹286.15 | ₹286.15 |
| July 2020 | ₹265.57 | ₹265.57 |
| June 2020 | ₹256.02 | ₹256.02 |
| May 2020 | ₹237.26 | ₹237.26 |
| April 2020 | ₹266.35 | ₹266.35 |
| March 2020 | ₹228 | ₹228 |
| February 2020 | ₹267.85 | ₹267.85 |
| January 2020 | ₹285.96 | ₹285.96 |
| December 2019 | ₹286.31 | ₹286.31 |
| November 2019 | ₹286.30 | ₹286.30 |
| October 2019 | ₹290.54 | ₹290.54 |
| September 2019 | ₹275.32 | ₹275.32 |
| August 2019 | ₹264.09 | ₹264.09 |
| July 2019 | ₹261.23 | ₹261.23 |
| June 2019 | ₹274.77 | ₹274.77 |
| May 2019 | ₹276.29 | ₹276.29 |
| April 2019 | ₹293.02 | ₹293.02 |
| March 2019 | ₹327 | ₹327 |
| February 2019 | ₹270 | ₹270 |
| January 2019 | ₹287.33 | ₹287.33 |
| December 2018 | ₹291 | ₹291 |
ABSLNN50ET.NS
Price: ₹73.32
52 week price:
Earnings Per Share: 3.50 INR
P/E Ratio: 20.22
Exchange: NSI
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 7.4 million