Advanced Bitcoin Technologies AG ( ABT.DU) - Price History
Monthly price history for ABT.DU (Advanced Bitcoin Technologies AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.20 | €0.20 |
| May 2026 | €0.19 | €0.19 |
| April 2026 | €0.20 | €0.20 |
| March 2026 | €0.13 | €0.13 |
| February 2026 | €0.15 | €0.15 |
| January 2026 | €0.20 | €0.20 |
| December 2025 | €0.23 | €0.23 |
| November 2025 | €0.20 | €0.20 |
| October 2025 | €0.19 | €0.19 |
| September 2025 | €0.20 | €0.20 |
| August 2025 | €0.19 | €0.19 |
| July 2025 | €0.16 | €0.16 |
| June 2025 | €0.14 | €0.14 |
| May 2025 | €0.13 | €0.13 |
| April 2025 | €0.08 | €0.08 |
| March 2025 | €0.14 | €0.14 |
| February 2025 | €0.19 | €0.19 |
| January 2025 | €0.17 | €0.17 |
| December 2024 | €0.16 | €0.16 |
| November 2024 | €0.18 | €0.18 |
| October 2024 | €0.15 | €0.15 |
| September 2024 | €0.18 | €0.18 |
| August 2024 | €0.20 | €0.20 |
| July 2024 | €0.18 | €0.18 |
| June 2024 | €0.21 | €0.21 |
| May 2024 | €0.26 | €0.26 |
| April 2024 | €0.21 | €0.21 |
| March 2024 | €0.23 | €0.23 |
| February 2024 | €0.18 | €0.18 |
| January 2024 | €0.19 | €0.19 |
| December 2023 | €0.16 | €0.16 |
| November 2023 | €0.15 | €0.15 |
| October 2023 | €0.11 | €0.11 |
| September 2023 | €0.12 | €0.12 |
| August 2023 | €0.12 | €0.12 |
| July 2023 | €0.15 | €0.15 |
| June 2023 | €0.11 | €0.11 |
| May 2023 | €0.15 | €0.15 |
| April 2023 | €0.12 | €0.12 |
| March 2023 | €0.18 | €0.18 |
| February 2023 | €0.20 | €0.20 |
| January 2023 | €0.20 | €0.20 |
| December 2022 | €0.20 | €0.20 |
| November 2022 | €0.20 | €0.20 |
| October 2022 | €0.23 | €0.23 |
| September 2022 | €0.21 | €0.21 |
| August 2022 | €0.22 | €0.22 |
| July 2022 | €0.18 | €0.18 |
| June 2022 | €0.24 | €0.24 |
| May 2022 | €0.29 | €0.29 |
| April 2022 | €0.34 | €0.34 |
| March 2022 | €0.36 | €0.36 |
| February 2022 | €0.31 | €0.31 |
| January 2022 | €0.34 | €0.34 |
| December 2021 | €0.42 | €0.42 |
| November 2021 | €0.43 | €0.43 |
| October 2021 | €0.45 | €0.45 |
| September 2021 | €0.47 | €0.47 |
| August 2021 | €0.50 | €0.50 |
| July 2021 | €0.54 | €0.54 |
| June 2021 | €0.51 | €0.51 |
| May 2021 | €0.50 | €0.50 |
| April 2021 | €0.74 | €0.74 |
| March 2021 | €0.80 | €0.80 |
| February 2021 | €0.90 | €0.90 |
| January 2021 | €0.76 | €0.76 |
| December 2020 | €1.01 | €1.01 |
| November 2020 | €0.42 | €0.42 |
| October 2020 | €0.39 | €0.39 |
| September 2020 | €0.38 | €0.38 |
| August 2020 | €0.40 | €0.40 |
| July 2020 | €0.42 | €0.42 |
| June 2020 | €0.50 | €0.50 |
| May 2020 | €0.57 | €0.57 |
| April 2020 | €0.90 | €0.90 |
| March 2020 | €1.20 | €1.20 |
| February 2020 | €3.60 | €3.60 |
| January 2020 | €15 | €15 |
| December 2019 | €7.85 | €7.85 |
| November 2019 | €7 | €7 |
| October 2019 | €4.60 | €4.60 |
| September 2019 | €2.10 | €2.10 |
| August 2019 | €1.70 | €1.70 |
ABT.DU
Price: €0.20
52 week price:
Earnings Per Share: -0.01 EUR
P/E Ratio: -18
Exchange: DUS
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 3.7 million