Abbott Laboratories - Price History

Stock symbol ABT.SW is outdated, potentially delisted? Maybe it is available on other exchange?

Monthly price history for ABT.SW (Abbott Laboratories)

Date	Adjusted price	Real price
May 2024	CHF93	CHF93
December 2023	CHF93	CHF93
November 2023	CHF90	CHF90
October 2023	CHF90	CHF90
September 2023	CHF90	CHF90
August 2023	CHF93.50	CHF93.50
July 2023	CHF93	CHF93
June 2023	CHF90.99	CHF91.50
May 2023	CHF90.99	CHF91.50
April 2023	CHF91.04	CHF91.04
March 2023	CHF95	CHF95
February 2023	CHF103	CHF103
January 2023	CHF103	CHF103
December 2022	CHF99.37	CHF101
November 2022	CHF101	CHF101
October 2022	CHF107	CHF107
September 2022	CHF106	CHF106
August 2022	CHF106	CHF106
July 2022	CHF104	CHF104
June 2022	CHF102.39	CHF105
May 2022	CHF110	CHF110
April 2022	CHF110	CHF110
March 2022	CHF110	CHF110
February 2022	CHF106	CHF106
January 2022	CHF114	CHF114
December 2021	CHF124	CHF124
November 2021	CHF108.30	CHF112
October 2021	CHF110	CHF110
September 2021	CHF109	CHF109
August 2021	CHF112	CHF112
July 2021	CHF95.81	CHF99.50
June 2021	CHF89.50	CHF89.50
May 2021	CHF107	CHF107
April 2021	CHF116	CHF116
March 2021	CHF111	CHF111
February 2021	CHF111	CHF111
January 2021	CHF100	CHF100
December 2020	CHF97.85	CHF103
November 2020	CHF104	CHF104
October 2020	CHF96	CHF96
September 2020	CHF95	CHF95
August 2020	CHF104	CHF104
July 2020	CHF90.50	CHF90.50
June 2020	CHF85	CHF85
May 2020	CHF85.50	CHF85.50
April 2020	CHF95	CHF95
March 2020	CHF77.50	CHF77.50
February 2020	CHF83	CHF83
January 2020	CHF82.65	CHF83
December 2019	CHF86.14	CHF86.50
November 2019	CHF80.32	CHF86
October 2019	CHF85.64	CHF86
September 2019	CHF85.32	CHF86
August 2019	CHF82.84	CHF83.50
July 2019	CHF88.30	CHF89
June 2019	CHF76	CHF82
May 2019	CHF71.83	CHF77.50
April 2019	CHF73.69	CHF79.50
March 2019	CHF76.34	CHF77.50
February 2019	CHF69.70	CHF75.50
January 2019	CHF69.45	CHF70.50
December 2018	CHF68.65	CHF70
November 2018	CHF71.59	CHF73
October 2018	CHF68.87	CHF70.50
September 2018	CHF58.11	CHF63.50
August 2018	CHF62.03	CHF63.50
July 2018	CHF61.54	CHF63
June 2018	CHF60.30	CHF62
May 2018	CHF51.92	CHF57
April 2018	CHF55.44	CHF57
March 2018	CHF56.63	CHF58.50
February 2018	CHF54.21	CHF56
January 2018	CHF56.63	CHF58.50
December 2017	CHF47.39	CHF52.55
November 2017	CHF47.39	CHF52.55
October 2017	CHF50.33	CHF52.55
September 2017	CHF49.80	CHF52
August 2017	CHF42.26	CHF47.10
July 2017	CHF45.11	CHF47.10
June 2017	CHF44.20	CHF46.40
May 2017	CHF39.39	CHF43.90
April 2017	CHF39.39	CHF43.90
March 2017	CHF41.57	CHF43.90
February 2017	CHF39.11	CHF43.85
January 2017	CHF41.53	CHF43.85
December 2016	CHF34.82	CHF39.30
November 2016	CHF36.99	CHF39.30
October 2016	CHF37.64	CHF40
September 2016	CHF33.57	CHF38.15
August 2016	CHF35.67	CHF38.15
July 2016	CHF39.69	CHF42.45
June 2016	CHF34.70	CHF37.35
May 2016	CHF36.11	CHF41.30
April 2016	CHF38.12	CHF41.30
March 2016	CHF39.23	CHF42.50
February 2016	CHF40.88	CHF47.05
January 2016	CHF43.16	CHF47.05
December 2015	CHF45.87	CHF50
November 2015	CHF42.47	CHF46.30
October 2015	CHF39.44	CHF43
September 2015	CHF39.23	CHF43
August 2015	CHF41.70	CHF45.70
July 2015	CHF44.71	CHF49
June 2015	CHF45	CHF49.55
May 2015	CHF40.87	CHF45
April 2015	CHF41.78	CHF46
March 2015	CHF38.27	CHF45
February 2015	CHF38.27	CHF45
January 2015	CHF40.66	CHF45
December 2014	CHF41.38	CHF46.05
November 2014	CHF37.29	CHF41.50
October 2014	CHF35.94	CHF40
September 2014	CHF30.97	CHF36.80
August 2014	CHF32.90	CHF36.80
July 2014	CHF33.52	CHF37.50
June 2014	CHF29.62	CHF35.40
May 2014	CHF31.48	CHF35.40
April 2014	CHF30.90	CHF34.75
March 2014	CHF28.60	CHF34.40
February 2014	CHF30.59	CHF34.40
January 2014	CHF30.86	CHF34.70
December 2013	CHF27.97	CHF31.45
November 2013	CHF30.59	CHF34.40
October 2013	CHF29.70	CHF33.40
September 2013	CHF27.89	CHF31.50
August 2013	CHF27.54	CHF31.10
July 2013	CHF30.11	CHF34
June 2013	CHF31.75	CHF36
May 2013	CHF32.01	CHF36.30
April 2013	CHF30.38	CHF34.45
March 2013	CHF28.24	CHF32.15
February 2013	CHF27.31	CHF31.10
January 2013	CHF26.79	CHF30.50
December 2012	CHF52.20	CHF59.70
November 2012	CHF51.89	CHF59.35
October 2012	CHF52.64	CHF60.20
September 2012	CHF57.22	CHF65.95
August 2012	CHF54.14	CHF62.40
July 2012	CHF52.92	CHF61
June 2012	CHF51.63	CHF60
May 2012	CHF52.06	CHF60.50
April 2012	CHF48.62	CHF56.50
March 2012	CHF51.63	CHF60
February 2012	CHF19.01	CHF24
January 2012	CHF41.31	CHF48
December 2011	CHF41.78	CHF48.55
November 2011	CHF40.44	CHF47
October 2011	CHF40.27	CHF46.80
September 2011	CHF40.27	CHF46.80
August 2011	CHF34.42	CHF40
July 2011	CHF36.74	CHF42.70
June 2011	CHF37.18	CHF43.20
May 2011	CHF41.31	CHF48
April 2011	CHF39.37	CHF45.75
March 2011	CHF37.65	CHF43.75
February 2011	CHF37.13	CHF43.15
January 2011	CHF37	CHF43
December 2010	CHF38.68	CHF44.95
November 2010	CHF19.10	CHF25.38
October 2010	CHF19.10	CHF25.38
September 2010	CHF43.67	CHF50.75
August 2010	CHF20.22	CHF27.10
July 2010	CHF20.22	CHF27.10
June 2010	CHF46.64	CHF54.20
May 2010	CHF46.68	CHF54.25
April 2010	CHF46.04	CHF53.50
March 2010	CHF47.54	CHF55.25
February 2010	CHF49.48	CHF57.50
January 2010	CHF48.19	CHF56
December 2009	CHF48.62	CHF56.50
November 2009	CHF47.33	CHF55
October 2009	CHF43.67	CHF50.75
September 2009	CHF42.38	CHF49.25
August 2009	CHF40.88	CHF47.50
July 2009	CHF42.98	CHF49.95
June 2009	CHF43.63	CHF50.70
May 2009	CHF43.03	CHF50
April 2009	CHF22.79	CHF31.75
March 2009	CHF22.36	CHF31.75
February 2009	CHF54.64	CHF63.50
January 2009	CHF22.98	CHF32.62
December 2008	CHF22.85	CHF32.62
November 2008	CHF56.15	CHF65.25
October 2008	CHF54.56	CHF63.40
September 2008	CHF54.82	CHF63.70
August 2008	CHF55.50	CHF64.50
July 2008	CHF50.86	CHF59.10
June 2008	CHF48.71	CHF56.60
May 2008	CHF49.48	CHF57.50
April 2008	CHF47.59	CHF55.30
March 2008	CHF46.56	CHF54.10
February 2008	CHF52.71	CHF61.25
January 2008	CHF52.84	CHF61.40
December 2007	CHF55.76	CHF64.80
November 2007	CHF55.94	CHF65
October 2007	CHF54.21	CHF63
September 2007	CHF54.08	CHF62.85
August 2007	CHF53.44	CHF62.10
July 2007	CHF51.63	CHF60
June 2007	CHF55.94	CHF65
May 2007	CHF62.73	CHF72.90
April 2007	CHF60.24	CHF70
March 2007	CHF59.03	CHF68.60
February 2007	CHF56.80	CHF66
January 2007	CHF56.54	CHF65.70
December 2006	CHF51.20	CHF59.50
November 2006	CHF48.32	CHF56.15
October 2006	CHF50.64	CHF58.85
September 2006	CHF50.94	CHF59.20
August 2006	CHF52.06	CHF60.50
July 2006	CHF50.51	CHF58.70
June 2006	CHF45.35	CHF52.70
May 2006	CHF44.70	CHF51.95
April 2006	CHF44.83	CHF52.10
March 2006	CHF49.70	CHF57.75
February 2006	CHF50.34	CHF58.50
January 2006	CHF47.37	CHF55.05
December 2005	CHF45.74	CHF53.15
November 2005	CHF43.03	CHF50
October 2005	CHF47.54	CHF55.25
September 2005	CHF46.68	CHF54.25
August 2005	CHF49.01	CHF56.95
July 2005	CHF50.43	CHF58.60
June 2005	CHF52.92	CHF61.50
May 2005	CHF51.63	CHF60
April 2005	CHF49.48	CHF57.50
March 2005	CHF48.19	CHF56
February 2005	CHF45.52	CHF52.90
January 2005	CHF46.34	CHF53.85
December 2004	CHF45.14	CHF52.45
November 2004	CHF44.88	CHF52.15
October 2004	CHF43.03	CHF50
September 2004	CHF46.56	CHF54.10
August 2004	CHF45.69	CHF53.10
July 2004	CHF42.81	CHF49.75
June 2004	CHF43.89	CHF51
May 2004	CHF44.19	CHF51.35
April 2004	CHF49.48	CHF57.50
March 2004	CHF44.23	CHF51.40
February 2004	CHF46.68	CHF54.25
January 2004	CHF47.16	CHF54.80
December 2003	CHF50.17	CHF58.30
November 2003	CHF49.91	CHF58
October 2003	CHF49.22	CHF57.20
September 2003	CHF48.53	CHF56.40
August 2003	CHF48.62	CHF56.50
July 2003	CHF46.04	CHF53.50
June 2003	CHF52.32	CHF60.80
May 2003	CHF48.53	CHF56.40
April 2003	CHF47.33	CHF55
March 2003	CHF45.39	CHF52.75
February 2003	CHF40.53	CHF47.10
January 2003	CHF44.58	CHF51.80
December 2002	CHF43.76	CHF50.85
November 2002	CHF55.20	CHF64.15
October 2002	CHF52.79	CHF61.35
September 2002	CHF52.92	CHF61.50
August 2002	CHF52.06	CHF60.50
July 2002	CHF49.09	CHF57.05
June 2002	CHF49.48	CHF57.50
May 2002	CHF63.46	CHF73.75
April 2002	CHF74.87	CHF87
March 2002	CHF75.30	CHF87.50
February 2002	CHF83.69	CHF97.25
January 2002	CHF82.96	CHF96.40
December 2001	CHF81.75	CHF95
November 2001	CHF77.66	CHF90.25
October 2001	CHF76.16	CHF88.50
September 2001	CHF70.56	CHF82
August 2001	CHF71.21	CHF82.75
July 2001	CHF77.32	CHF89.85
June 2001	CHF77.45	CHF90
May 2001	CHF78.82	CHF91.60
April 2001	CHF68.20	CHF79.25
March 2001	CHF69.66	CHF80.95
February 2001	CHF73.10	CHF84.95
January 2001	CHF64.24	CHF74.65
December 2000	CHF67.12	CHF78
November 2000	CHF82.18	CHF95.50
October 2000	CHF80.89	CHF94
September 2000	CHF68.93	CHF80.10
August 2000	CHF65.83	CHF76.50
July 2000	CHF60.24	CHF70
June 2000	CHF60.67	CHF70.50
May 2000	CHF59.85	CHF69.55
April 2000	CHF57.70	CHF67.05
March 2000	CHF50.08	CHF58.20
February 2000	CHF47.33	CHF55
January 2000	CHF44.75	CHF52
December 1999	CHF49.91	CHF58
November 1999	CHF51.98	CHF60.40
October 1999	CHF51.80	CHF60.20
September 1999	CHF49.27	CHF57.25
August 1999	CHF56.80	CHF66
July 1999	CHF55.16	CHF64.10
June 1999	CHF60.02	CHF69.75
May 1999	CHF59.98	CHF69.70
April 1999	CHF65.79	CHF76.45
March 1999	CHF59.81	CHF69.50
February 1999	CHF58.95	CHF68.50
January 1999	CHF55.94	CHF65
December 1998	CHF58.30	CHF67.75
November 1998	CHF60.24	CHF70
October 1998	CHF52.49	CHF61
September 1998	CHF51.68	CHF60.05
August 1998	CHF51.63	CHF60
July 1998	CHF55.07	CHF64
June 1998	CHF55.07	CHF64
May 1998	CHF96.16	CHF111.75
April 1998	CHF92.51	CHF107.50
March 1998	CHF96.60	CHF112.25
February 1998	CHF93.80	CHF109
January 1998	CHF88.42	CHF102.75
December 1997	CHF82.83	CHF96.25
November 1997	CHF80.46	CHF93.50
October 1997	CHF72.72	CHF84.50
September 1997	CHF81.28	CHF94.45
August 1997	CHF77.02	CHF89.50
July 1997	CHF84.33	CHF98
June 1997	CHF82.61	CHF96
May 1997	CHF76.59	CHF89
April 1997	CHF76.85	CHF89.30
March 1997	CHF74.35	CHF86.40
February 1997	CHF73.92	CHF85.90
January 1997	CHF65.83	CHF76.50
December 1996	CHF61.27	CHF71.20
November 1996	CHF62.82	CHF73
October 1996	CHF53.35	CHF62
September 1996	CHF53.65	CHF62.35
August 1996	CHF46.68	CHF54.25
July 1996	CHF45.69	CHF53.10
June 1996	CHF47.33	CHF55
May 1996	CHF46.30	CHF53.80
April 1996	CHF43.46	CHF50.50
March 1996	CHF41.61	CHF48.35
February 1996	CHF42.68	CHF49.60
January 1996	CHF44.32	CHF51.50
December 1995	CHF40.83	CHF47.45
November 1995	CHF40.66	CHF47.25
October 1995	CHF38.94	CHF45.25
September 1995	CHF43.03	CHF50
August 1995	CHF39.58	CHF46
July 1995	CHF38.51	CHF44.75
June 1995	CHF40.66	CHF47.25
May 1995	CHF37.65	CHF43.75
April 1995	CHF37.65	CHF43.75
March 1995	CHF36.14	CHF42
February 1995	CHF37.86	CHF44
January 1995	CHF38.08	CHF44.25
December 1994	CHF38.08	CHF44.25
November 1994	CHF36.36	CHF42.25
October 1994	CHF34.42	CHF40
September 1994	CHF34.85	CHF40.50
August 1994	CHF34.42	CHF40
July 1994	CHF33.56	CHF39
June 1994	CHF34.42	CHF40
May 1994	CHF36.79	CHF42.75
April 1994	CHF34.85	CHF40.50
March 1994	CHF33.56	CHF39
February 1994	CHF34.42	CHF40
January 1994	CHF36.36	CHF42.25
December 1993	CHF37.43	CHF43.50
November 1993	CHF37.43	CHF43.50
October 1993	CHF35.07	CHF40.75
September 1993	CHF32.70	CHF38
August 1993	CHF33.56	CHF39
July 1993	CHF32.70	CHF38
June 1993	CHF33.78	CHF39.25
May 1993	CHF33.78	CHF39.25
April 1993	CHF34.42	CHF40
March 1993	CHF33.99	CHF39.50
February 1993	CHF34.85	CHF40.50
January 1993	CHF33.99	CHF39.50
December 1992	CHF38.29	CHF44.50
November 1992	CHF38.94	CHF45.25
October 1992	CHF33.78	CHF39.25
September 1992	CHF31.84	CHF37
August 1992	CHF33.78	CHF39.25
July 1992	CHF34.85	CHF40.50
June 1992	CHF35.28	CHF41
May 1992	CHF83.04	CHF96.50
April 1992	CHF85.62	CHF99.50
March 1992	CHF79.82	CHF92.75
February 1992	CHF81.97	CHF95.25
January 1992	CHF77.02	CHF89.50
December 1991	CHF78.52	CHF91.25
November 1991	CHF70.35	CHF81.75
October 1991	CHF73.14	CHF85
September 1991	CHF66.69	CHF77.50
August 1991	CHF71.86	CHF83.50
July 1991	CHF69.27	CHF80.50
June 1991	CHF70.56	CHF82
May 1991	CHF66.26	CHF77
April 1991	CHF63.03	CHF73.25
March 1991	CHF61.31	CHF71.25
February 1991	CHF53.57	CHF62.25
January 1991	CHF47.98	CHF55.75
December 1990	CHF49.05	CHF57
November 1990	CHF46.04	CHF53.50
October 1990	CHF45.61	CHF53
September 1990	CHF43.46	CHF50.50
August 1990	CHF38.72	CHF45
July 1990	CHF49.91	CHF58
June 1990	CHF50.77	CHF59
May 1990	CHF90.36	CHF105
April 1990	CHF84.98	CHF98.75
March 1990	CHF85.62	CHF99.50
February 1990	CHF80.68	CHF93.75
January 1990	CHF82.18	CHF95.50
December 1989	CHF87.78	CHF102
November 1989	CHF93.80	CHF109
October 1989	CHF89.50	CHF104
September 1989	CHF88.64	CHF103
August 1989	CHF90.36	CHF105
July 1989	CHF90.36	CHF105
June 1989	CHF83.47	CHF97
May 1989	CHF86.91	CHF101
April 1989	CHF79.60	CHF92.50
March 1989	CHF77.23	CHF89.75
February 1989	CHF68.41	CHF79.50
January 1989	CHF66.48	CHF77.25
December 1988	CHF60.24	CHF70
November 1988	CHF57.01	CHF66.25
October 1988	CHF62.60	CHF72.75
September 1988	CHF66.48	CHF77.25
August 1988	CHF63.46	CHF73.75
July 1988	CHF58.95	CHF68.50
June 1988	CHF57.22	CHF66.50
May 1988	CHF55.50	CHF64.50
April 1988	CHF55.94	CHF65
March 1988	CHF55.72	CHF64.75
February 1988	CHF59.38	CHF69
January 1988	CHF55.94	CHF65
December 1987	CHF51.63	CHF60
November 1987	CHF52.49	CHF61
October 1987	CHF59.38	CHF69
September 1987	CHF78.74	CHF91.50
August 1987	CHF79.17	CHF92
July 1987	CHF83.69	CHF97.25
June 1987	CHF82.83	CHF96.25
May 1987	CHF79.60	CHF92.50
April 1987	CHF75.51	CHF87.75
March 1987	CHF78.31	CHF91
February 1987	CHF80.89	CHF94
January 1987	CHF70.56	CHF82

ABT.SW

Price: CHF93

52 week price:

90.00

103.00

Dividend Yield: 1.99%

5-year range yield:

1.15%

1.99%

Forward Dividend Yield: 2.19%

Dividend Per Share: 2.04 CHF

P/E Ratio: 34.62

Exchange: EBS

Sector: Healthcare

Industry: Medical Devices

Market Capitalization: 156.2 billion

Average Dividend Frequency: 5

Years Paying Dividends: 26

DGR3: 15.36%

DGR5: 12.48%

DGR10: 5.49%

DGR20: -0.32%

Abbott Laboratories - Price History

ABT.SW

Links: