Aboitiz Equity Ventures, Inc. - Price History
Monthly price history for ABTZY (Aboitiz Equity Ventures, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.32 | $9.32 |
| December 2023 | $9.32 | $9.32 |
| November 2023 | $9.32 | $9.32 |
| October 2023 | $9.32 | $9.32 |
| September 2023 | $9.32 | $9.32 |
| August 2023 | $9.32 | $9.32 |
| July 2023 | $9.32 | $9.32 |
| June 2023 | $9.60 | $9.60 |
| May 2023 | $13.22 | $13.22 |
| April 2023 | $13.22 | $13.22 |
| March 2023 | $13.22 | $13.22 |
| February 2023 | $13.22 | $13.22 |
| January 2023 | $13.22 | $13.22 |
| December 2022 | $9.53 | $9.73 |
| November 2022 | $9.53 | $9.73 |
| October 2022 | $9.53 | $9.73 |
| September 2022 | $9.53 | $9.73 |
| August 2022 | $9.53 | $9.73 |
| July 2022 | $9.62 | $9.62 |
| June 2022 | $9.53 | $9.73 |
| May 2022 | $9.19 | $9.19 |
| April 2022 | $10.74 | $10.74 |
| March 2022 | $11.76 | $12 |
| February 2022 | $11.45 | $12 |
| January 2022 | $12.03 | $12.36 |
| December 2021 | $10 | $10.48 |
| November 2021 | $10 | $10.48 |
| October 2021 | $9.10 | $9.36 |
| September 2021 | $10.14 | $10.41 |
| August 2021 | $8.10 | $8.32 |
| July 2021 | $7.71 | $7.92 |
| June 2021 | $8.40 | $8.64 |
| May 2021 | $7.12 | $7.32 |
| April 2021 | $7.30 | $7.50 |
| March 2021 | $6.92 | $7.11 |
| February 2021 | $8.53 | $9 |
| January 2021 | $9.22 | $9.73 |
| December 2020 | $9.24 | $9.74 |
| November 2020 | $8.32 | $8.78 |
| October 2020 | $9.20 | $9.70 |
| September 2020 | $9.13 | $9.63 |
| August 2020 | $9.39 | $9.90 |
| July 2020 | $9.91 | $10.45 |
| June 2020 | $9.10 | $9.60 |
| May 2020 | $7.82 | $8.24 |
| April 2020 | $7.81 | $8.23 |
| March 2020 | $7.03 | $7.41 |
| February 2020 | $9.02 | $9.95 |
| January 2020 | $9.42 | $10.39 |
| December 2019 | $9.22 | $10.17 |
| November 2019 | $10.05 | $11.06 |
| October 2019 | $9.76 | $10.77 |
| September 2019 | $9.60 | $10.57 |
| August 2019 | $8.90 | $9.81 |
| July 2019 | $9.44 | $10.42 |
| June 2019 | $9.72 | $10.72 |
| May 2019 | $8.08 | $8.92 |
| April 2019 | $9.63 | $10.62 |
| March 2019 | $10.18 | $11.23 |
| February 2019 | $10.75 | $12.13 |
| January 2019 | $11.45 | $12.93 |
| December 2018 | $9.26 | $10.46 |
| November 2018 | $7.02 | $7.90 |
| October 2018 | $7.41 | $8.37 |
| September 2018 | $9.78 | $11 |
| August 2018 | $9.28 | $10.47 |
| July 2018 | $8.73 | $9.86 |
| June 2018 | $13.28 | $14.94 |
| May 2018 | $13.28 | $14.94 |
| April 2018 | $13.28 | $14.94 |
| March 2018 | $12.18 | $14.09 |
| February 2018 | $12.65 | $14.63 |
| January 2018 | $13.17 | $15.24 |
| December 2017 | $12.43 | $14.22 |
| November 2017 | $12.43 | $14.22 |
| October 2017 | $12.43 | $14.22 |
| September 2017 | $12.43 | $14.22 |
| August 2017 | $12.43 | $14.22 |
| July 2017 | $12.43 | $14.22 |
| June 2017 | $13.20 | $15.27 |
| May 2017 | $12.43 | $14.22 |
| April 2017 | $13.29 | $15.37 |
| March 2017 | $12.88 | $14.90 |
| February 2017 | $12.32 | $14.52 |
| January 2017 | $12.78 | $15.06 |
| December 2016 | $11.52 | $13.57 |
| November 2016 | $14.10 | $16.42 |
| October 2016 | $14.10 | $16.42 |
| September 2016 | $14.10 | $16.42 |
| August 2016 | $14.42 | $16.99 |
| July 2016 | $14.21 | $16.75 |
| June 2016 | $13.40 | $15.79 |
| May 2016 | $13.72 | $16.17 |
| April 2016 | $11.74 | $13.84 |
| March 2016 | $11.90 | $14.02 |
| February 2016 | $10.07 | $12.07 |
| January 2016 | $10.28 | $12.17 |
| December 2015 | $10.28 | $12.17 |
| November 2015 | $10.28 | $12.17 |
| October 2015 | $10.28 | $12.17 |
| September 2015 | $10.28 | $12.17 |
| August 2015 | $10.28 | $12.17 |
| July 2015 | $10.28 | $12.17 |
| June 2015 | $10.28 | $12.17 |
| May 2015 | $10.28 | $12.17 |
| April 2015 | $10.28 | $12.17 |
| March 2015 | $10.28 | $12.17 |
| February 2015 | $10.59 | $12.96 |
| January 2015 | $10.07 | $12.17 |
| December 2014 | $10.07 | $12.17 |
| November 2014 | $10.07 | $12.17 |
| October 2014 | $9.04 | $11.06 |
| September 2014 | $12.27 | $14.83 |
| August 2014 | $12.27 | $14.83 |
| July 2014 | $12.27 | $14.83 |
| June 2014 | $11.93 | $14.83 |
| May 2014 | $11.93 | $14.83 |
| April 2014 | $11.93 | $14.83 |
| March 2014 | $9.85 | $12.49 |
| February 2014 | $10.46 | $13 |
| January 2014 | $9.09 | $11.52 |
| December 2013 | $9.81 | $12.44 |
| November 2013 | $9.25 | $11.50 |
| October 2013 | $9.15 | $11.59 |
| August 2013 | $7.27 | $9.22 |
| June 2013 | $7.65 | $9.70 |
| April 2013 | $11.93 | $14.83 |
ABTZY
Price: $9.32
Dividend Yield: 2.90%
Forward Dividend Yield: 2.90%
Dividend Per Share: 0.27 USD
P/E Ratio: 12.77
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Electric
Market Capitalization: 5.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 13.41%
DGR5: 6.57%