544529 - Price History
Stock symbol ABV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ABV (544529)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.74 | $2.74 |
| June 2023 | $2.74 | $2.74 |
| May 2023 | $2.74 | $2.74 |
| April 2023 | $2.74 | $2.74 |
| March 2023 | $2.74 | $2.74 |
| February 2023 | $2.74 | $2.74 |
| January 2023 | $2.74 | $2.74 |
| December 2022 | $2.74 | $2.74 |
| November 2022 | $2.74 | $2.74 |
| October 2022 | $2.74 | $2.74 |
| September 2022 | $2.74 | $2.74 |
| August 2022 | $2.74 | $2.74 |
| July 2022 | $2.74 | $2.74 |
| June 2022 | $2.74 | $2.74 |
| May 2022 | $2.74 | $2.74 |
| April 2022 | $2.74 | $2.74 |
| March 2022 | $2.74 | $2.74 |
| February 2022 | $2.74 | $2.74 |
| January 2022 | $2.74 | $2.74 |
| December 2021 | $2.74 | $2.74 |
| November 2021 | $2.74 | $2.74 |
| October 2021 | $2.74 | $2.74 |
| September 2021 | $2.74 | $2.74 |
| August 2021 | $2.74 | $2.74 |
| July 2021 | $2.74 | $2.74 |
| June 2021 | $2.74 | $2.74 |
| May 2021 | $2.74 | $2.74 |
| April 2021 | $2.74 | $2.74 |
| March 2021 | $2.74 | $2.74 |
| March 2015 | $0.34 | $0.34 |
| February 2015 | $0.34 | $0.34 |
| January 2015 | $0.36 | $0.36 |
| December 2014 | $0.38 | $0.38 |
| November 2014 | $0.54 | $0.54 |
| October 2014 | $0.35 | $0.35 |
| September 2014 | $0.27 | $0.27 |
| August 2014 | $0.32 | $0.32 |
| July 2014 | $0.22 | $0.22 |
| November 2013 | $7.22 | $7.22 |
| October 2013 | $7.44 | $7.44 |
| September 2013 | $7.67 | $7.67 |
| August 2013 | $6.96 | $6.96 |
| July 2013 | $7.56 | $7.56 |
| June 2013 | $7.47 | $7.47 |
| May 2013 | $7.61 | $7.61 |
| April 2013 | $8.40 | $8.40 |
| March 2013 | $8.47 | $8.47 |
| February 2013 | $8.88 | $8.88 |
| January 2013 | $9.41 | $9.41 |
| December 2012 | $8.40 | $8.40 |
| November 2012 | $8.32 | $8.32 |
| October 2012 | $8.16 | $8.16 |
| September 2012 | $7.65 | $7.65 |
| August 2012 | $7.52 | $7.52 |
| July 2012 | $7.71 | $7.71 |
| June 2012 | $7.67 | $7.67 |
| May 2012 | $7.67 | $7.67 |
| April 2012 | $8.40 | $8.40 |
| March 2012 | $8.26 | $8.26 |
| February 2012 | $8 | $8 |
| January 2012 | $7.28 | $7.28 |
| December 2011 | $7.22 | $7.22 |
| November 2011 | $6.88 | $6.88 |
| October 2011 | $6.74 | $6.74 |
| September 2011 | $6.13 | $6.13 |
| August 2011 | $7.13 | $7.13 |
| July 2011 | $6 | $6 |
| June 2011 | $6.75 | $6.75 |
| May 2011 | $6.31 | $6.31 |
| April 2011 | $6.52 | $6.52 |
| March 2011 | $5.66 | $5.66 |
| February 2011 | $5.40 | $5.40 |
| January 2011 | $5.34 | $5.34 |
| December 2010 | $6.21 | $6.21 |
| November 2010 | $5.43 | $5.43 |
| October 2010 | $5.57 | $5.57 |
| September 2010 | $4.95 | $4.95 |
| August 2010 | $4.43 | $4.43 |
| July 2010 | $4.37 | $4.37 |
| June 2010 | $4.04 | $4.04 |
| May 2010 | $3.85 | $3.85 |
| April 2010 | $3.91 | $3.91 |
| March 2010 | $3.67 | $3.67 |
| February 2010 | $3.88 | $3.88 |
| January 2010 | $3.70 | $3.70 |
| December 2009 | $4.04 | $4.04 |
| November 2009 | $3.93 | $3.93 |
| October 2009 | $3.60 | $3.60 |
| September 2009 | $3.29 | $3.29 |
| August 2009 | $2.98 | $2.98 |
| July 2009 | $2.81 | $2.81 |
| June 2009 | $2.59 | $2.59 |
| May 2009 | $2.62 | $2.62 |
| April 2009 | $2.26 | $2.26 |
| March 2009 | $1.91 | $1.91 |
| February 2009 | $1.62 | $1.62 |
| January 2009 | $1.63 | $1.63 |
| December 2008 | $1.77 | $1.77 |
| November 2008 | $1.74 | $1.74 |
| October 2008 | $1.70 | $1.70 |
| September 2008 | $2.18 | $2.18 |
| August 2008 | $2.48 | $2.48 |
| July 2008 | $2.37 | $2.37 |
| June 2008 | $2.53 | $2.53 |
| May 2008 | $2.75 | $2.75 |
| April 2008 | $2.93 | $2.93 |
| March 2008 | $3.02 | $3.02 |
| February 2008 | $3.26 | $3.26 |
| January 2008 | $2.84 | $2.84 |
| December 2007 | $2.84 | $2.84 |
| November 2007 | $3 | $3 |
| October 2007 | $3.27 | $3.27 |
| September 2007 | $2.92 | $2.92 |
| August 2007 | $2.80 | $2.80 |
| July 2007 | $2.74 | $2.74 |
| June 2007 | $2.80 | $2.80 |
| May 2007 | $2.71 | $2.71 |
| April 2007 | $2.34 | $2.34 |
| March 2007 | $2.20 | $2.20 |
| February 2007 | $1.94 | $1.94 |
| January 2007 | $2.07 | $2.07 |
| December 2006 | $1.95 | $1.95 |
| November 2006 | $1.84 | $1.84 |
| October 2006 | $1.75 | $1.75 |
| September 2006 | $1.82 | $1.82 |
| August 2006 | $1.79 | $1.79 |
| July 2006 | $1.61 | $1.61 |
| June 2006 | $1.65 | $1.65 |
| May 2006 | $1.64 | $1.64 |
| April 2006 | $1.85 | $1.85 |
| March 2006 | $1.72 | $1.72 |
| February 2006 | $1.70 | $1.70 |
| January 2006 | $1.64 | $1.64 |
| December 2005 | $1.52 | $1.52 |
| November 2005 | $1.57 | $1.57 |
| October 2005 | $1.42 | $1.42 |
| September 2005 | $1.49 | $1.49 |
| August 2005 | $1.28 | $1.28 |
| July 2005 | $1.24 | $1.24 |
| June 2005 | $1.24 | $1.24 |
| May 2005 | $1.01 | $1.01 |
| April 2005 | $0.90 | $0.90 |
| March 2005 | $0.96 | $0.96 |
| February 2005 | $1 | $1 |
| January 2005 | $0.85 | $0.85 |
| December 2004 | $0.94 | $0.94 |
| November 2004 | $0.86 | $0.86 |
| October 2004 | $0.83 | $0.83 |
| September 2004 | $0.75 | $0.75 |
| August 2004 | $0.72 | $0.72 |
| July 2004 | $0.68 | $0.68 |
| June 2004 | $0.67 | $0.67 |
| May 2004 | $0.63 | $0.63 |
| April 2004 | $0.62 | $0.62 |
| March 2004 | $0.67 | $0.67 |
| February 2004 | $0.90 | $0.90 |
| January 2004 | $0.80 | $0.80 |
| December 2003 | $0.85 | $0.85 |
| November 2003 | $0.79 | $0.79 |
| October 2003 | $0.71 | $0.71 |
| September 2003 | $0.72 | $0.72 |
| August 2003 | $0.74 | $0.74 |
| July 2003 | $0.66 | $0.66 |
| June 2003 | $0.68 | $0.68 |
| May 2003 | $0.67 | $0.67 |
| April 2003 | $0.66 | $0.66 |
| March 2003 | $0.55 | $0.55 |
| February 2003 | $0.46 | $0.46 |
| January 2003 | $0.48 | $0.48 |
| December 2002 | $0.52 | $0.52 |
| November 2002 | $0.50 | $0.50 |
| October 2002 | $0.48 | $0.48 |
| September 2002 | $0.36 | $0.36 |
| August 2002 | $0.47 | $0.47 |
| July 2002 | $0.41 | $0.41 |
| June 2002 | $0.52 | $0.52 |
| May 2002 | $0.63 | $0.63 |
| April 2002 | $0.70 | $0.70 |
| March 2002 | $0.65 | $0.65 |
| February 2002 | $0.67 | $0.67 |
| January 2002 | $0.64 | $0.64 |
| December 2001 | $0.68 | $0.68 |
| November 2001 | $0.65 | $0.65 |
| October 2001 | $0.54 | $0.54 |
| September 2001 | $0.53 | $0.53 |
| August 2001 | $0.63 | $0.63 |
| July 2001 | $0.68 | $0.68 |
| June 2001 | $0.77 | $0.77 |
| May 2001 | $0.75 | $0.75 |
| April 2001 | $0.82 | $0.82 |
| March 2001 | $0.78 | $0.78 |
| February 2001 | $0.82 | $0.82 |
| January 2001 | $0.96 | $0.96 |
| December 2000 | $0.86 | $0.86 |
| November 2000 | $0.70 | $0.70 |
| October 2000 | $0.75 | $0.75 |
| September 2000 | $0.74 | $0.74 |
| August 2000 | $0.69 | $0.69 |
| July 2000 | $0.71 | $0.71 |
| June 2000 | $0.57 | $0.57 |
| May 2000 | $0.48 | $0.48 |
| April 2000 | $0.52 | $0.52 |
| March 2000 | $0.54 | $0.54 |
| February 2000 | $0.43 | $0.43 |
| January 2000 | $0.44 | $0.44 |
| December 1999 | $0.47 | $0.47 |
| November 1999 | $0.42 | $0.42 |
| October 1999 | $0.41 | $0.41 |
| September 1999 | $0.39 | $0.39 |
| August 1999 | $0.35 | $0.35 |
| July 1999 | $0.38 | $0.38 |
| June 1999 | $0.36 | $0.36 |
| May 1999 | $0.33 | $0.33 |
| April 1999 | $0.31 | $0.31 |
| March 1999 | $0.30 | $0.30 |
| February 1999 | $0.24 | $0.24 |
| January 1999 | $0.23 | $0.23 |
| December 1998 | $0.30 | $0.30 |
| November 1998 | $0.35 | $0.35 |
| October 1998 | $0.30 | $0.30 |
| September 1998 | $0.24 | $0.24 |
| August 1998 | $0.28 | $0.28 |
| July 1998 | $0.44 | $0.44 |
| June 1998 | $0.38 | $0.38 |
| May 1998 | $0.35 | $0.35 |
| April 1998 | $0.40 | $0.40 |
| March 1998 | $0.46 | $0.46 |
| February 1998 | $0.44 | $0.44 |
| January 1998 | $0.41 | $0.41 |
| December 1997 | $0.42 | $0.42 |
| November 1997 | $0.39 | $0.39 |
| October 1997 | $0.37 | $0.37 |
| September 1997 | $0.46 | $0.46 |
| August 1997 | $0.40 | $0.40 |
| July 1997 | $0.45 | $0.45 |
| June 1997 | $0.45 | $0.45 |
| May 1997 | $0.42 | $0.42 |
| April 1997 | $0.40 | $0.40 |
| March 1997 | $0.38 | $0.38 |
| February 1997 | $0.41 | $0.41 |
| January 1997 | $0.36 | $0.36 |
| December 1996 | $0.32 | $0.32 |
| November 1996 | $0.35 | $0.35 |
| October 1996 | $0.39 | $0.39 |
| September 1996 | $0.40 | $0.40 |
| August 1996 | $0.41 | $0.41 |
ABV
Price: $2.74
52 week price:
Dividend Yield: 1.23%
Forward Dividend Yield: 10.05%
Payout Ratio Range:
Earnings Per Share: -1.44 USD
P/E Ratio: 30.20
Exchange: YHD
Volume: 5193
Ebitda: -19.0 millionMarket Capitalization: 66.7 million