Above Food Ingredients Inc. ( ABVEF) - Price History
Monthly price history for ABVEF (Above Food Ingredients Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0.04 | $0.04 |
| July 2026 | $0.09 | $0.09 |
| June 2026 | $0.09 | $0.09 |
| May 2026 | $0.59 | $0.59 |
| April 2026 | $0.55 | $0.55 |
| March 2026 | $1.01 | $1.01 |
| February 2026 | $1.25 | $1.25 |
| January 2026 | $2.01 | $2.01 |
| December 2025 | $1.63 | $1.63 |
| November 2025 | $3 | $3 |
| October 2025 | $3.60 | $3.60 |
| September 2025 | $1.74 | $1.74 |
| August 2025 | $1.86 | $1.86 |
| July 2025 | $1.68 | $1.68 |
| June 2025 | $1.12 | $1.12 |
| May 2025 | $1.15 | $1.15 |
| April 2025 | $1.73 | $1.73 |
| March 2025 | $0.59 | $0.59 |
| February 2025 | $0.45 | $0.45 |
| January 2025 | $0.47 | $0.47 |
| December 2024 | $0.54 | $0.54 |
| November 2024 | $0.67 | $0.67 |
| October 2024 | $0.39 | $0.39 |
| September 2024 | $0.58 | $0.58 |
| August 2024 | $0.73 | $0.73 |
| July 2024 | $1.22 | $1.22 |
ABVEF
Price: $0.04
52 week price:
Earnings Per Share: -1.72 USD
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 511919