Get 20% lifetime commission for referring investors to digrin.com
here.
1775229 dividends
Stock symbol ABX is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for ABX as of April 18, 2024 is 2.07%.
Dividend history for stock ABX (1775229) including historic stock price, payout ratio history and split, spin-off and special dividends.
1775229 Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2018-12-27 | 2019-01-14 | 0.0700 USD (133.33%) | - | - |
| 2018-11-29 | 2018-12-17 | 0.0300 USD | - | - |
| 2018-08-30 | 2018-09-17 | 0.0300 USD | 10.47 USD | 10.47 USD |
| 2018-05-30 | 2018-06-15 | 0.0300 USD | 13.34 USD | 13.38 USD |
| 2018-02-27 | 2018-03-15 | 0.0300 USD | 11.70 USD | 11.76 USD |
| 2017-11-29 | 2017-12-15 | 0.0300 USD | 13.92 USD | 14.03 USD |
| 2017-08-29 | 2017-09-15 | 0.0300 USD | 17.65 USD | 17.82 USD |
| 2017-05-30 | 2017-06-15 | 0.0300 USD | 16.23 USD | 16.42 USD |
| 2017-05-26 | 2017-06-15 | 0.0300 USD | 16.14 USD | 16.38 USD |
| 2017-02-24 | 2017-03-15 | 0.0300 USD (50%) | 19.21 USD | 19.54 USD |
| 2016-11-28 | 2016-12-15 | 0.0200 USD | 15.12 USD | 15.40 USD |
| 2016-08-29 | 2016-09-15 | 0.0200 USD | 18.03 USD | 18.39 USD |
| 2016-05-27 | 0.0200 USD | 16.28 USD | 16.62 USD | |
| 2016-02-25 | 2016-03-15 | 0.0200 USD | 13.27 USD | 13.58 USD |
| 2015-11-27 | 0.0200 USD | 6.94 USD | 7.11 USD | |
| 2015-11-25 | 2015-12-15 | 0.0200 USD | 7.18 USD | 7.38 USD |
| 2015-08-27 | 2015-09-15 | 0.0200 USD (-60%) | 6.64 USD | 6.84 USD |
| 2015-05-27 | 2015-06-15 | 0.0500 USD | 11.32 USD | 11.70 USD |
| 2015-02-25 | 2015-03-16 | 0.0500 USD | 12.31 USD | 12.78 USD |
| 2014-11-26 | 0.0500 USD | 12.41 USD | 12.93 USD | |
| 2014-08-27 | 2014-09-15 | 0.0500 USD | 17.25 USD | 18.12 USD |
| 2014-05-28 | 2014-06-16 | 0.0500 USD | 14.89 USD | 15.69 USD |
| 2014-02-26 | 2014-03-17 | 0.0500 USD | 19.67 USD | 20.79 USD |
| 2013-11-27 | 0.0500 USD | 15.45 USD | 16.36 USD | |
| 2013-08-28 | 2013-09-16 | 0.0500 USD (-75%) | 18.14 USD | 19.33 USD |
| 2013-05-29 | 2013-06-17 | 0.2000 USD | 18.55 USD | 19.82 USD |
| 2013-02-26 | 2013-03-15 | 0.2000 USD | 28.95 USD | 31.26 USD |
| 2012-11-28 | 2012-12-17 | 0.2000 USD | 32.05 USD | 34.83 USD |
| 2012-08-29 | 2012-09-17 | 0.2000 USD | 33.92 USD | 37.08 USD |
| 2012-05-29 | 2012-06-15 | 0.2000 USD (33.33%) | 35.43 USD | 38.93 USD |
| 2012-02-27 | 2012-03-15 | 0.1500 USD | 43.92 USD | 48.51 USD |
| 2011-11-28 | 2011-12-15 | 0.1500 USD (25%) | 44.72 USD | 49.54 USD |
| 2011-08-29 | 2011-09-15 | 0.1200 USD | 45.18 USD | 50.21 USD |
| 2011-05-27 | 0.1200 USD | 42.54 USD | 47.39 USD | |
| 2011-02-24 | 2011-03-15 | 0.1200 USD | 45.61 USD | 51.07 USD |
| 2010-11-26 | 2010-12-15 | 0.1200 USD | 44.94 USD | 50.43 USD |
| 2010-08-27 | 2010-09-15 | 0.1200 USD (-40%) | 41.34 USD | 46.50 USD |
| 2010-05-27 | 0.2000 USD | 37.63 USD | 42.44 USD | |
| 2009-11-27 | 0.2000 USD | 37.36 USD | 42.54 USD | |
| 2009-11-25 | 2009-12-15 | 0.2000 USD | 38.46 USD | 43.99 USD |
| 2009-05-27 | 2009-06-15 | 0.2000 USD | 31.37 USD | 36.05 USD |
| 2008-11-26 | 0.2000 USD | 25.15 USD | 29.06 USD | |
| 2008-05-28 | 2008-06-16 | 0.2000 USD (33.33%) | 34.84 USD | 40.84 USD |
| 2007-11-28 | 2007-12-17 | 0.1500 USD | 35.66 USD | 42.00 USD |
| 2007-05-29 | 2007-06-15 | 0.1500 USD (36.36%) | 24.20 USD | 28.61 USD |
| 2006-11-28 | 2006-12-15 | 0.1100 USD | 25.38 USD | 30.16 USD |
| 2006-05-30 | 0.1100 USD | 25.72 USD | 30.68 USD | |
| 2006-05-26 | 2006-06-15 | 0.1100 USD | 25.79 USD | 30.87 USD |
| 2005-11-28 | 2005-12-15 | 0.1100 USD | 22.63 USD | 27.19 USD |
| 2005-05-27 | 0.1100 USD | 19.06 USD | 22.99 USD | |
| 2004-11-26 | 2004-12-15 | 0.1100 USD | 20.80 USD | 25.34 USD |
| 2004-05-27 | 0.1100 USD | 17.16 USD | 20.99 USD | |
| 2003-11-28 | 0.1100 USD | 18.06 USD | 22.34 USD | |
| 2003-11-26 | 2003-12-15 | 0.1100 USD | 17.93 USD | 22.28 USD |
| 2003-05-28 | 2003-06-16 | 0.1100 USD | 13.73 USD | 17.15 USD |
| 2002-12-04 | 2002-12-20 | 0.1100 USD | 12.20 USD | 15.33 USD |
| 2002-05-29 | 2002-06-14 | 0.1100 USD | 17.72 USD | 22.43 USD |
| 2001-11-28 | 2001-12-14 | 0.1100 USD | 11.64 USD | 14.81 USD |
| 2001-05-29 | 2001-06-15 | 0.1100 USD | 13.45 USD | 17.24 USD |
| 2000-11-28 | 2000-12-15 | 0.1100 USD | 11.63 USD | 15.00 USD |
| 2000-05-30 | 0.1100 USD | 14.24 USD | 18.50 USD | |
| 2000-05-26 | 2000-06-15 | 0.1100 USD (10%) | 13.91 USD | 18.19 USD |
| 1999-11-26 | 1999-12-15 | 0.1000 USD | 14.73 USD | 19.38 USD |
| 1999-05-27 | 0.1000 USD (11.11%) | 13.19 USD | 17.44 USD | |
| 1998-11-27 | 0.0900 USD | 15.42 USD | 20.63 USD | |
| 1998-11-25 | 1998-12-15 | 0.0900 USD | 15.49 USD | 20.81 USD |
| 1998-05-27 | 1998-06-15 | 0.0900 USD (12.50%) | 14.27 USD | 19.25 USD |
| 1997-11-26 | 1997-12-15 | 0.0800 USD | 12.22 USD | 16.56 USD |
| 1997-05-28 | 1997-06-16 | 0.0800 USD (14.29%) | 18.36 USD | 25.13 USD |
| 1996-11-27 | 0.0700 USD | 21.49 USD | 29.50 USD | |
| 1996-05-29 | 1996-06-14 | 0.0700 USD (16.67%) | 22.47 USD | 31.00 USD |
| 1995-11-28 | 1995-12-15 | 0.0600 USD | 19.44 USD | 26.88 USD |
| 1995-11-22 | 0.0600 USD (20%) | 18.49 USD | 25.63 USD | |
| 1995-05-24 | 1995-06-15 | 0.0500 USD | 18.00 USD | 25.00 USD |
| 1994-11-25 | 0.0500 USD | 15.45 USD | 21.50 USD | |
| 1994-11-23 | 1994-12-15 | 0.0500 USD | 14.87 USD | 20.75 USD |
| 1994-05-25 | 0.0500 USD (25%) | 17.16 USD | 24.00 USD | |
| 1993-11-24 | 0.0400 USD (17.65%) | 19.23 USD | 27.00 USD | |
| 1993-11-23 | 1993-12-15 | 0.0340 USD (-15%) | 19.38 USD | 27.25 USD |
| 1993-05-25 | 1993-06-15 | 0.0400 USD (17.65%) | 17.41 USD | 22.25 USD |
| 1993-05-24 | 0.0340 USD (4.62%) | 15.54 USD | 21.88 USD | |
| 1992-11-24 | 0.0325 USD (-36.27%) | 9.58 USD | 13.50 USD | |
| 1992-11-23 | 0.0510 USD (56.92%) | 9.77 USD | 13.81 USD | |
| 1992-05-26 | 0.0325 USD (-40.48%) | 8.99 USD | 12.75 USD | |
| 1992-05-22 | 0.0546 USD (150.46%) | 8.83 USD | 12.56 USD | |
| 1991-12-24 | 0.0218 USD (-49.77%) | 9.10 USD | 13.00 USD | |
| 1991-11-25 | 0.0434 USD (-1.81%) | 9.00 USD | 12.88 USD | |
| 1991-05-24 | 0.0442 USD (2.31%) | 6.75 USD | 9.69 USD | |
| 1990-11-26 | 0.0432 USD (0.47%) | 6.59 USD | 9.50 USD | |
| 1990-05-24 | 0.0430 USD (-33.64%) | 6.34 USD | 9.19 USD | |
| 1989-11-24 | 0.0648 USD (3.18%) | 5.67 USD | 8.25 USD | |
| 1989-05-24 | 0.0628 USD (49.52%) | 3.32 USD | 4.88 USD | |
| 1988-11-23 | 0.0420 USD (1.94%) | 2.96 USD | 4.41 USD | |
| 1988-05-24 | 0.0412 USD (7.29%) | 3.39 USD | 5.09 USD | |
| 1987-11-23 | 0.0384 USD | 3.00 USD | 4.53 USD |
ABX
Price: $13.54
52 week price:
Dividend Yield: 2.07%
Forward Dividend Yield: 2.07%
Payout Ratio Range:
Earnings Per Share: 0.46 USD
P/E Ratio: 26.04
Exchange: YHD
Sector: Basic Industries
Industry: Precious Metals
Volume: 22.7 million
Ebitda: 133.0 millionMarket Capitalization: 15.8 billion
Average Dividend Frequency: 4