Abaxx Technologies Inc. ( ABXX.NE) - Price History
Monthly price history for ABXX.NE (Abaxx Technologies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$48.20 | CA$48.20 |
| May 2026 | CA$57.11 | CA$57.11 |
| April 2026 | CA$56.50 | CA$56.50 |
| March 2026 | CA$48 | CA$48 |
| February 2026 | CA$42.25 | CA$42.25 |
| January 2026 | CA$41.80 | CA$41.80 |
| December 2025 | CA$51 | CA$51 |
| November 2025 | CA$56.89 | CA$56.89 |
| October 2025 | CA$39.96 | CA$39.96 |
| September 2025 | CA$31.89 | CA$31.89 |
| August 2025 | CA$22.45 | CA$22.45 |
| July 2025 | CA$12.70 | CA$12.70 |
| June 2025 | CA$12.60 | CA$12.60 |
| May 2025 | CA$11.56 | CA$11.56 |
| April 2025 | CA$10.15 | CA$10.15 |
| March 2025 | CA$9.73 | CA$9.73 |
| February 2025 | CA$10.28 | CA$10.28 |
| January 2025 | CA$11.08 | CA$11.08 |
| December 2024 | CA$11.07 | CA$11.07 |
| November 2024 | CA$12.22 | CA$12.22 |
| October 2024 | CA$11.25 | CA$11.25 |
| September 2024 | CA$11.35 | CA$11.35 |
| August 2024 | CA$11.16 | CA$11.16 |
| July 2024 | CA$11.30 | CA$11.30 |
| June 2024 | CA$13.67 | CA$13.67 |
| May 2024 | CA$11.87 | CA$11.87 |
| April 2024 | CA$12.95 | CA$12.95 |
| March 2024 | CA$13.50 | CA$13.50 |
| February 2024 | CA$14.80 | CA$14.80 |
| January 2024 | CA$14 | CA$14 |
| December 2023 | CA$12.95 | CA$12.95 |
| November 2023 | CA$8.30 | CA$8.30 |
| October 2023 | CA$6.02 | CA$6.02 |
| September 2023 | CA$6.93 | CA$6.93 |
| August 2023 | CA$7.65 | CA$7.65 |
| July 2023 | CA$7.58 | CA$7.58 |
| June 2023 | CA$7.37 | CA$7.37 |
| May 2023 | CA$7.33 | CA$7.33 |
| April 2023 | CA$6.60 | CA$2.20 |
| March 2023 | CA$6.96 | CA$2.32 |
| February 2023 | CA$8.52 | CA$2.84 |
| January 2023 | CA$8.64 | CA$2.88 |
| December 2022 | CA$7.50 | CA$2.50 |
| November 2022 | CA$8.25 | CA$2.75 |
| October 2022 | CA$8.13 | CA$2.71 |
| September 2022 | CA$6.45 | CA$2.15 |
| August 2022 | CA$6.30 | CA$2.10 |
| July 2022 | CA$3.45 | CA$1.15 |
| June 2022 | CA$3.45 | CA$1.15 |
| May 2022 | CA$3.42 | CA$1.14 |
| April 2022 | CA$4.50 | CA$1.50 |
| March 2022 | CA$5.61 | CA$1.87 |
| February 2022 | CA$8.55 | CA$2.85 |
| January 2022 | CA$8.79 | CA$2.93 |
| December 2021 | CA$10.80 | CA$3.60 |
| November 2021 | CA$10.86 | CA$3.62 |
| October 2021 | CA$10.05 | CA$3.35 |
| September 2021 | CA$10.02 | CA$3.34 |
| August 2021 | CA$11.40 | CA$3.80 |
| July 2021 | CA$10.80 | CA$3.60 |
| June 2021 | CA$10.47 | CA$3.49 |
| May 2021 | CA$10.26 | CA$3.42 |
| April 2021 | CA$11.70 | CA$3.90 |
| March 2021 | CA$11.97 | CA$3.99 |
| February 2021 | CA$9.45 | CA$3.15 |
| January 2021 | CA$9.45 | CA$3.15 |
| December 2020 | CA$12.18 | CA$4.06 |
ABXX.NE
Price: CA$48.20
52 week price:
Earnings Per Share: -1.76 CAD
Exchange: NEO
Sector: Technology
Industry: Software - Application
Market Capitalization: 1.7 billion