Aboitiz Power Corporation - Price History
Monthly price history for ABZPF (Aboitiz Power Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.63 | $0.63 |
| December 2023 | $0.66 | $0.66 |
| November 2023 | $0.66 | $0.66 |
| October 2023 | $0.63 | $0.63 |
| September 2023 | $0.54 | $0.54 |
| August 2023 | $0.63 | $0.63 |
| July 2023 | $0.63 | $0.63 |
| June 2023 | $0.64 | $0.64 |
| May 2023 | $0.52 | $0.52 |
| April 2023 | $0.52 | $0.52 |
| March 2023 | $0.52 | $0.52 |
| February 2023 | $0.52 | $0.52 |
| January 2023 | $0.52 | $0.52 |
| December 2022 | $0.52 | $0.52 |
| November 2022 | $0.52 | $0.52 |
| October 2022 | $0.52 | $0.52 |
| September 2022 | $0.52 | $0.52 |
| August 2022 | $0.52 | $0.52 |
| July 2022 | $0.52 | $0.52 |
| June 2022 | $0.52 | $0.52 |
| May 2022 | $0.66 | $0.66 |
| April 2022 | $0.66 | $0.66 |
| March 2022 | $0.68 | $0.68 |
| February 2022 | $0.68 | $0.68 |
| January 2022 | $0.60 | $0.60 |
| December 2021 | $0.65 | $0.65 |
| November 2021 | $0.65 | $0.65 |
| October 2021 | $0.65 | $0.65 |
| September 2021 | $0.65 | $0.65 |
| August 2021 | $0.51 | $0.51 |
| July 2021 | $0.43 | $0.43 |
| June 2021 | $0.43 | $0.43 |
| May 2021 | $0.43 | $0.43 |
| April 2021 | $0.49 | $0.49 |
| March 2021 | $0.54 | $0.54 |
| February 2021 | $0.52 | $0.54 |
| January 2021 | $0.54 | $0.56 |
| December 2020 | $0.54 | $0.56 |
| November 2020 | $0.54 | $0.56 |
| October 2020 | $0.62 | $0.64 |
| September 2020 | $0.54 | $0.56 |
| August 2020 | $0.54 | $0.56 |
| July 2020 | $0.53 | $0.55 |
| June 2020 | $0.58 | $0.60 |
| May 2020 | $0.53 | $0.55 |
| April 2020 | $0.49 | $0.51 |
| March 2020 | $0.55 | $0.57 |
| February 2020 | $0.64 | $0.69 |
| January 2020 | $0.64 | $0.69 |
| December 2019 | $0.64 | $0.69 |
| November 2019 | $0.64 | $0.69 |
| October 2019 | $0.64 | $0.69 |
| September 2019 | $0.64 | $0.69 |
| August 2019 | $0.60 | $0.65 |
| July 2019 | $0.60 | $0.65 |
| June 2019 | $0.60 | $0.65 |
| May 2019 | $0.59 | $0.64 |
| April 2019 | $0.67 | $0.72 |
| March 2019 | $0.64 | $0.69 |
| February 2019 | $0.64 | $0.72 |
| January 2019 | $0.64 | $0.72 |
| December 2018 | $0.54 | $0.61 |
| November 2018 | $0.54 | $0.61 |
| October 2018 | $0.54 | $0.61 |
| September 2018 | $0.66 | $0.74 |
| August 2018 | $0.66 | $0.74 |
| July 2018 | $0.66 | $0.74 |
| June 2018 | $0.66 | $0.74 |
| May 2018 | $0.66 | $0.74 |
| April 2018 | $0.66 | $0.74 |
| March 2018 | $0.64 | $0.72 |
| February 2018 | $0.76 | $0.85 |
| January 2018 | $0.76 | $0.85 |
| December 2017 | $0.69 | $0.78 |
| November 2017 | $0.69 | $0.78 |
| October 2017 | $0.72 | $0.82 |
| September 2017 | $0.72 | $0.81 |
| August 2017 | $0.68 | $0.77 |
| July 2017 | $0.68 | $0.77 |
| June 2017 | $0.68 | $0.77 |
| May 2017 | $0.71 | $0.80 |
| April 2017 | $0.77 | $0.87 |
| March 2017 | $0.77 | $0.87 |
| February 2017 | $0.76 | $0.86 |
| January 2017 | $0.76 | $0.86 |
| December 2016 | $0.82 | $0.93 |
| November 2016 | $0.82 | $0.93 |
| October 2016 | $0.82 | $0.93 |
| September 2016 | $0.82 | $0.93 |
| August 2016 | $0.82 | $0.93 |
| July 2016 | $0.83 | $0.93 |
| June 2016 | $0.83 | $0.93 |
| May 2016 | $0.83 | $0.93 |
| April 2016 | $0.83 | $0.93 |
| March 2016 | $0.83 | $0.93 |
| February 2016 | $0.38 | $0.81 |
| January 2016 | $0.38 | $0.81 |
| December 2015 | $0.39 | $0.84 |
| November 2015 | $0.46 | $0.98 |
| October 2015 | $0.46 | $0.98 |
| September 2015 | $0.46 | $0.98 |
| August 2015 | $0.46 | $0.98 |
| July 2015 | $0.46 | $0.98 |
| June 2015 | $0.46 | $0.98 |
| May 2015 | $0.46 | $0.98 |
| April 2015 | $0.46 | $0.98 |
| March 2015 | $0.49 | $1.04 |
| February 2015 | $0.24 | $1.04 |
| January 2015 | $0.20 | $0.85 |
| December 2014 | $0.20 | $0.85 |
| November 2014 | $0.20 | $0.85 |
| October 2014 | $0.20 | $0.85 |
| September 2014 | $0.20 | $0.85 |
| August 2014 | $0.20 | $0.85 |
| July 2014 | $0.20 | $0.85 |
| June 2014 | $0.19 | $0.83 |
| May 2014 | $0.20 | $0.84 |
| April 2014 | $0.20 | $0.84 |
| March 2014 | $0.20 | $0.84 |
| February 2014 | $0.10 | $0.84 |
| January 2014 | $0.09 | $0.72 |
| December 2013 | $0.09 | $0.72 |
| November 2013 | $0.09 | $0.72 |
| October 2013 | $0.08 | $0.68 |
| September 2013 | $0.08 | $0.68 |
| August 2013 | $0.08 | $0.68 |
| July 2013 | $0.10 | $0.83 |
| June 2013 | $0.10 | $0.85 |
| May 2013 | $0.10 | $0.83 |
| April 2013 | $0.11 | $0.86 |
| March 2013 | $0.11 | $0.88 |
| February 2013 | $0.12 | $0.96 |
| January 2013 | $0.12 | $0.95 |
| December 2012 | $0.10 | $0.85 |
| September 2012 | $0.09 | $0.75 |
| August 2012 | $0.09 | $0.73 |
| June 2012 | $0.10 | $0.78 |
| May 2012 | $0.10 | $0.81 |
| September 2011 | $0.08 | $0.65 |
ABZPF
Price: $0.63
Dividend Yield: 5.47%
Forward Dividend Yield: 296.83%
Payout Ratio: 59.94%
Dividend Per Share: 1.87 USD
Earnings Per Share: 0.09 USD
P/E Ratio: 7
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Electric
Market Capitalization: 4.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%