Aboitiz Power Corporation - Price History
Monthly price history for ABZPY (Aboitiz Power Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $13.57 | $13.57 |
| December 2023 | $13.57 | $13.57 |
| November 2023 | $13.57 | $13.57 |
| October 2023 | $13.57 | $13.57 |
| September 2023 | $13.57 | $13.57 |
| August 2023 | $13.57 | $13.57 |
| July 2023 | $13.57 | $13.57 |
| June 2023 | $13.57 | $13.57 |
| May 2023 | $16.08 | $16.08 |
| April 2023 | $16.08 | $16.08 |
| March 2023 | $16.08 | $16.08 |
| February 2023 | $14.74 | $16.08 |
| January 2023 | $16.08 | $16.08 |
| December 2022 | $12.71 | $13.86 |
| November 2022 | $12.71 | $13.86 |
| October 2022 | $12.71 | $13.86 |
| September 2022 | $12.71 | $13.86 |
| August 2022 | $12.71 | $13.86 |
| July 2022 | $12.71 | $13.86 |
| June 2022 | $12.71 | $13.86 |
| May 2022 | $12.71 | $13.86 |
| April 2022 | $12.98 | $12.98 |
| March 2022 | $12.71 | $13.86 |
| February 2022 | $13.48 | $14.08 |
| January 2022 | $13.26 | $13.85 |
| December 2021 | $11.13 | $12.64 |
| November 2021 | $11.60 | $12.12 |
| October 2021 | $12.21 | $12.76 |
| September 2021 | $12.84 | $13.41 |
| August 2021 | $10.04 | $10.49 |
| July 2021 | $9.04 | $9.45 |
| June 2021 | $9.80 | $10.24 |
| May 2021 | $8.35 | $8.73 |
| April 2021 | $8.78 | $9.17 |
| March 2021 | $9.28 | $9.70 |
| February 2021 | $9.71 | $11.42 |
| January 2021 | $9.91 | $10.72 |
| December 2020 | $10.29 | $11.13 |
| November 2020 | $10.35 | $11.20 |
| October 2020 | $10.92 | $11.81 |
| September 2020 | $9.81 | $10.62 |
| August 2020 | $9.77 | $10.57 |
| July 2020 | $9.65 | $10.43 |
| June 2020 | $10.27 | $11.10 |
| May 2020 | $9.72 | $10.51 |
| April 2020 | $9.47 | $10.24 |
| March 2020 | $8.71 | $9.42 |
| February 2020 | $10.97 | $12.48 |
| January 2020 | $12.90 | $15.75 |
| December 2019 | $12.90 | $15.75 |
| November 2019 | $12.90 | $15.75 |
| October 2019 | $12.90 | $15.75 |
| September 2019 | $12.90 | $15.75 |
| August 2019 | $12.90 | $15.75 |
| July 2019 | $12.83 | $14.60 |
| June 2019 | $12.90 | $15.75 |
| May 2019 | $12.90 | $15.75 |
| April 2019 | $12.38 | $14.08 |
| March 2019 | $12.90 | $15.75 |
| February 2019 | $12.44 | $15.75 |
| January 2019 | $12.44 | $15.75 |
| December 2018 | $12.44 | $15.75 |
| November 2018 | $12.44 | $15.75 |
| October 2018 | $12.44 | $15.75 |
| September 2018 | $12.44 | $15.75 |
| August 2018 | $12.44 | $15.75 |
| July 2018 | $12.44 | $15.75 |
| June 2018 | $12.44 | $15.75 |
| May 2018 | $12.28 | $14.56 |
| April 2018 | $12.39 | $14.69 |
| March 2018 | $12.52 | $15.39 |
| February 2018 | $12.80 | $15.75 |
| January 2018 | $13.11 | $16.12 |
| December 2017 | $12.73 | $16.68 |
| November 2017 | $12.73 | $16.68 |
| October 2017 | $12.73 | $16.68 |
| September 2017 | $13.11 | $16.12 |
| August 2017 | $12.73 | $16.68 |
| July 2017 | $12.83 | $15.78 |
| June 2017 | $12.73 | $16.68 |
| May 2017 | $13.02 | $16.01 |
| April 2017 | $13.99 | $17.20 |
| March 2017 | $14.83 | $19.43 |
| February 2017 | $14.41 | $19.43 |
| January 2017 | $14.41 | $19.43 |
| December 2016 | $14.41 | $19.43 |
| November 2016 | $14.41 | $19.43 |
| October 2016 | $14.41 | $19.43 |
| September 2016 | $14.41 | $19.43 |
| August 2016 | $14.41 | $19.43 |
| July 2016 | $14.41 | $19.43 |
| June 2016 | $14.41 | $19.43 |
| May 2016 | $15.35 | $19.49 |
| April 2016 | $14.41 | $19.43 |
| March 2016 | $14.41 | $19.43 |
| February 2016 | $14.07 | $18.06 |
| January 2016 | $14.27 | $19.43 |
| December 2015 | $14.27 | $19.43 |
| November 2015 | $14.27 | $19.43 |
| October 2015 | $14.27 | $19.43 |
| September 2015 | $14.27 | $19.43 |
| August 2015 | $14.27 | $19.43 |
| July 2015 | $15.03 | $19.29 |
| June 2015 | $14.27 | $19.43 |
| May 2015 | $14.74 | $18.93 |
| April 2015 | $14.27 | $19.43 |
| March 2015 | $15.51 | $19.91 |
| February 2015 | $15.63 | $20.30 |
| January 2015 | $13.02 | $17.97 |
| December 2014 | $13.02 | $17.97 |
| November 2014 | $13.02 | $17.97 |
| October 2014 | $13.53 | $17.58 |
| September 2014 | $13.60 | $17.67 |
| August 2014 | $13.66 | $17.75 |
| July 2014 | $13.33 | $17.32 |
| June 2014 | $14.03 | $17 |
| May 2014 | $14.03 | $17 |
| April 2014 | $14.03 | $17 |
| March 2014 | $14.03 | $17 |
| February 2014 | $13.56 | $17 |
| January 2014 | $13.56 | $17 |
| December 2013 | $13.56 | $17 |
| November 2013 | $13.56 | $17 |
| October 2013 | $13.56 | $17 |
| September 2013 | $13.56 | $17 |
| August 2013 | $13.56 | $17 |
| July 2013 | $13.56 | $17 |
| June 2013 | $13.56 | $17 |
| May 2013 | $13.56 | $17 |
| April 2013 | $13.56 | $17 |
| March 2013 | $13.56 | $17 |
| February 2013 | $12.91 | $17 |
| January 2013 | $12.91 | $17 |
| December 2012 | $12.91 | $17.76 |
ABZPY
Price: $13.57
Dividend Yield: 5.07%
Forward Dividend Yield: 10.17%
Payout Ratio: 132.29%
Dividend Per Share: 1.38 USD
Earnings Per Share: 1.04 USD
P/E Ratio: 8.03
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Electric
Volume: 100
Ebitda: 648.1 millionMarket Capitalization: 4.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%