Arcosa, Inc. - Price History

Monthly price history for ACA (Arcosa, Inc.)

DateAdjusted priceReal price
May 2024 $76.40 $76.40
April 2024 $76.02 $76.02
March 2024 $85.81 $85.86
February 2024 $82.95 $83
January 2024 $78.23 $78.28
December 2023 $82.54 $82.64
November 2023 $74.11 $74.20
October 2023 $68.98 $69.07
September 2023 $71.76 $71.90
August 2023 $78.07 $78.22
July 2023 $77.03 $77.18
June 2023 $75.57 $75.77
May 2023 $65.49 $65.66
April 2023 $67.36 $67.54
March 2023 $62.90 $63.11
February 2023 $60.39 $60.60
January 2023 $59.07 $59.27
December 2022 $54.11 $54.34
November 2022 $60.84 $61.10
October 2022 $63.93 $64.20
September 2022 $56.89 $57.18
August 2022 $58.15 $58.45
July 2022 $51.30 $51.56
June 2022 $46.14 $46.43
May 2022 $52.54 $52.87
April 2022 $53.20 $53.53
March 2022 $56.84 $57.25
February 2022 $52.29 $52.67
January 2022 $46.33 $46.66
December 2021 $52.27 $52.70
November 2021 $50.75 $51.17
October 2021 $51.31 $51.73
September 2021 $49.71 $50.17
August 2021 $50.36 $50.82
July 2021 $54.26 $54.76
June 2021 $58.15 $58.74
May 2021 $62.87 $63.50
April 2021 $59.69 $60.29
March 2021 $64.39 $65.09
February 2021 $56.12 $56.73
January 2021 $55.19 $55.79
December 2020 $54.30 $54.93
November 2020 $51.29 $51.89
October 2020 $45.64 $46.17
September 2020 $43.53 $44.09
August 2020 $45.71 $46.29
July 2020 $41.69 $42.22
June 2020 $41.62 $42.20
May 2020 $37.64 $38.17
April 2020 $36.75 $37.27
March 2020 $39.14 $39.74
February 2020 $42.31 $42.96
January 2020 $43.09 $43.75
December 2019 $43.83 $44.55
November 2019 $38.58 $39.21
October 2019 $37.79 $38.41
September 2019 $33.61 $34.21
August 2019 $31.92 $32.49
July 2019 $36.84 $37.50
June 2019 $36.92 $37.63
May 2019 $33.25 $33.89
April 2019 $30.54 $31.13
March 2019 $29.92 $30.55
February 2019 $32.80 $33.49
January 2019 $28.82 $29.43
December 2018 $27.08 $27.69
November 2018 $26.73 $27.34
October 2018 $23.47 $24

ACA

Price: $86.46

52 week price:
61.98
89.24

Dividend Yield: 0.00%

5-year range yield:
0.00%
0.67%

Forward Dividend Yield: 0.23%

Payout Ratio: 6.13%

Payout Ratio Range:
3.40%
10.99%

Dividend Per Share: 0.20 USD

Earnings Per Share: 2.92 USD

P/E Ratio: 13.73

Exchange: NYQ

Sector: Industrials

Industry: Engineering & Construction

Volume: 174800

Market Capitalization: 4.3 billion

Average Dividend Frequency: 4

Years Paying Dividends: 6

Links: