Arcosa, Inc. ( ACA) - Price History
Monthly price history for ACA (Arcosa, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| January 2025 | $98.46 | $98.46 |
| December 2024 | $97.64 | $97.64 |
| November 2024 | $108.64 | $108.64 |
| October 2024 | $93.64 | $93.64 |
| September 2024 | $94.71 | $94.76 |
| August 2024 | $91.44 | $91.49 |
| July 2024 | $92.86 | $92.91 |
| June 2024 | $83.32 | $83.41 |
| May 2024 | $87.81 | $87.91 |
| April 2024 | $75.94 | $76.02 |
| March 2024 | $85.71 | $85.86 |
| February 2024 | $82.86 | $83 |
| January 2024 | $78.15 | $78.28 |
| December 2023 | $82.45 | $82.64 |
| November 2023 | $74.03 | $74.20 |
| October 2023 | $68.91 | $69.07 |
| September 2023 | $71.68 | $71.90 |
| August 2023 | $77.98 | $78.22 |
| July 2023 | $76.94 | $77.18 |
| June 2023 | $75.49 | $75.77 |
| May 2023 | $65.42 | $65.66 |
| April 2023 | $67.29 | $67.54 |
| March 2023 | $62.82 | $63.11 |
| February 2023 | $60.33 | $60.60 |
| January 2023 | $59 | $59.27 |
| December 2022 | $54.05 | $54.34 |
| November 2022 | $60.77 | $61.10 |
| October 2022 | $63.86 | $64.20 |
| September 2022 | $56.82 | $57.18 |
| August 2022 | $58.09 | $58.45 |
| July 2022 | $51.24 | $51.56 |
| June 2022 | $46.09 | $46.43 |
| May 2022 | $52.48 | $52.87 |
| April 2022 | $53.14 | $53.53 |
| March 2022 | $56.78 | $57.25 |
| February 2022 | $52.24 | $52.67 |
| January 2022 | $46.28 | $46.66 |
| December 2021 | $52.21 | $52.70 |
| November 2021 | $50.70 | $51.17 |
| October 2021 | $51.25 | $51.73 |
| September 2021 | $49.66 | $50.17 |
| August 2021 | $50.30 | $50.82 |
| July 2021 | $54.20 | $54.76 |
| June 2021 | $58.09 | $58.74 |
| May 2021 | $62.80 | $63.50 |
| April 2021 | $59.62 | $60.29 |
| March 2021 | $64.32 | $65.09 |
| February 2021 | $56.06 | $56.73 |
| January 2021 | $55.13 | $55.79 |
| December 2020 | $54.24 | $54.93 |
| November 2020 | $51.23 | $51.89 |
| October 2020 | $45.59 | $46.17 |
| September 2020 | $43.49 | $44.09 |
| August 2020 | $45.66 | $46.29 |
| July 2020 | $41.64 | $42.22 |
| June 2020 | $41.57 | $42.20 |
| May 2020 | $37.60 | $38.17 |
| April 2020 | $36.71 | $37.27 |
| March 2020 | $39.10 | $39.74 |
| February 2020 | $42.27 | $42.96 |
| January 2020 | $43.04 | $43.75 |
| December 2019 | $43.78 | $44.55 |
| November 2019 | $38.54 | $39.21 |
| October 2019 | $37.75 | $38.41 |
| September 2019 | $33.57 | $34.21 |
| August 2019 | $31.88 | $32.49 |
| July 2019 | $36.80 | $37.50 |
| June 2019 | $36.88 | $37.63 |
| May 2019 | $33.21 | $33.89 |
| April 2019 | $30.51 | $31.13 |
| March 2019 | $29.89 | $30.55 |
| February 2019 | $32.77 | $33.49 |
| January 2019 | $28.79 | $29.43 |
| December 2018 | $27.04 | $27.69 |
| November 2018 | $26.70 | $27.34 |
| October 2018 | $23.44 | $24 |
ACA
Price: $98.46
Dividend Yield: 0.21%
Forward Dividend Yield: 0.21%
Payout Ratio: 6.62%
Dividend Per Share: 0.20 USD
Earnings Per Share: 2.63 USD
P/E Ratio: 37.33
Exchange: NYQ
Sector: Industrials
Industry: Engineering & Construction
Volume: 174800
Market Capitalization: 4.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR5: 30.00%