Arcosa, Inc. ( ACA) - Price History
Monthly price history for ACA (Arcosa, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $123.46 | $123.46 |
| May 2026 | $126.75 | $126.75 |
| April 2026 | $126.47 | $126.47 |
| March 2026 | $106.09 | $106.14 |
| February 2026 | $107.43 | $107.48 |
| January 2026 | $114.42 | $114.47 |
| December 2025 | $106.23 | $106.32 |
| November 2025 | $106.45 | $106.54 |
| October 2025 | $101.91 | $102 |
| September 2025 | $93.58 | $93.71 |
| August 2025 | $98.81 | $98.95 |
| July 2025 | $85.76 | $85.88 |
| June 2025 | $86.54 | $86.71 |
| May 2025 | $86.10 | $86.27 |
| April 2025 | $79.91 | $80.07 |
| March 2025 | $76.92 | $77.12 |
| February 2025 | $83.66 | $83.88 |
| January 2025 | $101.04 | $101.30 |
| December 2024 | $96.44 | $96.74 |
| November 2024 | $108.30 | $108.64 |
| October 2024 | $93.35 | $93.64 |
| September 2024 | $94.41 | $94.76 |
| August 2024 | $91.16 | $91.49 |
| July 2024 | $92.57 | $92.91 |
| June 2024 | $83.06 | $83.41 |
| May 2024 | $87.54 | $87.91 |
| April 2024 | $75.70 | $76.02 |
| March 2024 | $85.44 | $85.86 |
| February 2024 | $82.60 | $83 |
| January 2024 | $77.90 | $78.28 |
| December 2023 | $82.19 | $82.64 |
| November 2023 | $73.79 | $74.20 |
| October 2023 | $68.69 | $69.07 |
| September 2023 | $71.46 | $71.90 |
| August 2023 | $77.74 | $78.22 |
| July 2023 | $76.70 | $77.18 |
| June 2023 | $75.25 | $75.77 |
| May 2023 | $65.21 | $65.66 |
| April 2023 | $67.08 | $67.54 |
| March 2023 | $62.63 | $63.11 |
| February 2023 | $60.14 | $60.60 |
| January 2023 | $58.82 | $59.27 |
| December 2022 | $53.88 | $54.34 |
| November 2022 | $60.58 | $61.10 |
| October 2022 | $63.66 | $64.20 |
| September 2022 | $56.65 | $57.18 |
| August 2022 | $57.90 | $58.45 |
| July 2022 | $51.08 | $51.56 |
| June 2022 | $45.94 | $46.43 |
| May 2022 | $52.32 | $52.87 |
| April 2022 | $52.97 | $53.53 |
| March 2022 | $56.60 | $57.25 |
| February 2022 | $52.07 | $52.67 |
| January 2022 | $46.13 | $46.66 |
| December 2021 | $52.05 | $52.70 |
| November 2021 | $50.54 | $51.17 |
| October 2021 | $51.09 | $51.73 |
| September 2021 | $49.50 | $50.17 |
| August 2021 | $50.14 | $50.82 |
| July 2021 | $54.03 | $54.76 |
| June 2021 | $57.91 | $58.74 |
| May 2021 | $62.60 | $63.50 |
| April 2021 | $59.44 | $60.29 |
| March 2021 | $64.12 | $65.09 |
| February 2021 | $55.88 | $56.73 |
| January 2021 | $54.96 | $55.79 |
| December 2020 | $54.06 | $54.93 |
| November 2020 | $51.07 | $51.89 |
| October 2020 | $45.44 | $46.17 |
| September 2020 | $43.35 | $44.09 |
| August 2020 | $45.51 | $46.29 |
| July 2020 | $41.51 | $42.22 |
| June 2020 | $41.44 | $42.20 |
| May 2020 | $37.48 | $38.17 |
| April 2020 | $36.60 | $37.27 |
| March 2020 | $38.98 | $39.74 |
| February 2020 | $42.13 | $42.96 |
| January 2020 | $42.91 | $43.75 |
| December 2019 | $43.64 | $44.55 |
| November 2019 | $38.41 | $39.21 |
| October 2019 | $37.63 | $38.41 |
| September 2019 | $33.46 | $34.21 |
| August 2019 | $31.78 | $32.49 |
| July 2019 | $36.68 | $37.50 |
| June 2019 | $36.76 | $37.63 |
| May 2019 | $33.11 | $33.89 |
| April 2019 | $30.41 | $31.13 |
| March 2019 | $29.80 | $30.55 |
| February 2019 | $32.66 | $33.49 |
| January 2019 | $28.70 | $29.43 |
| December 2018 | $26.96 | $27.69 |
| November 2018 | $26.62 | $27.34 |
| October 2018 | $23.37 | $24 |
ACA
Price: $123.46
Dividend Yield: 0.15%
Forward Dividend Yield: 0.16%
Payout Ratio: 6.62%
Dividend Per Share: 0.20 USD
Earnings Per Share: 4.48 USD
P/E Ratio: 29.33
Exchange: NYQ
Sector: Industrials
Industry: Engineering & Construction
Country: United States
Volume: 174800
Market Capitalization: 6.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR5: -4.00%