Arcosa, Inc. - Price History
Monthly price history for ACA (Arcosa, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $84.19 | $84.19 |
| March 2024 | $85.86 | $85.86 |
| February 2024 | $83 | $83 |
| January 2024 | $78.28 | $78.28 |
| December 2023 | $82.59 | $82.64 |
| November 2023 | $74.15 | $74.20 |
| October 2023 | $69.03 | $69.07 |
| September 2023 | $71.80 | $71.90 |
| August 2023 | $78.12 | $78.22 |
| July 2023 | $77.08 | $77.18 |
| June 2023 | $75.62 | $75.77 |
| May 2023 | $65.53 | $65.66 |
| April 2023 | $67.41 | $67.54 |
| March 2023 | $62.93 | $63.11 |
| February 2023 | $60.43 | $60.60 |
| January 2023 | $59.10 | $59.27 |
| December 2022 | $54.14 | $54.34 |
| November 2022 | $60.88 | $61.10 |
| October 2022 | $63.96 | $64.20 |
| September 2022 | $56.92 | $57.18 |
| August 2022 | $58.19 | $58.45 |
| July 2022 | $51.33 | $51.56 |
| June 2022 | $46.17 | $46.43 |
| May 2022 | $52.57 | $52.87 |
| April 2022 | $53.23 | $53.53 |
| March 2022 | $56.88 | $57.25 |
| February 2022 | $52.33 | $52.67 |
| January 2022 | $46.36 | $46.66 |
| December 2021 | $52.30 | $52.70 |
| November 2021 | $50.78 | $51.17 |
| October 2021 | $51.34 | $51.73 |
| September 2021 | $49.74 | $50.17 |
| August 2021 | $50.39 | $50.82 |
| July 2021 | $54.30 | $54.76 |
| June 2021 | $58.19 | $58.74 |
| May 2021 | $62.90 | $63.50 |
| April 2021 | $59.72 | $60.29 |
| March 2021 | $64.43 | $65.09 |
| February 2021 | $56.15 | $56.73 |
| January 2021 | $55.22 | $55.79 |
| December 2020 | $54.33 | $54.93 |
| November 2020 | $51.32 | $51.89 |
| October 2020 | $45.66 | $46.17 |
| September 2020 | $43.56 | $44.09 |
| August 2020 | $45.73 | $46.29 |
| July 2020 | $41.71 | $42.22 |
| June 2020 | $41.64 | $42.20 |
| May 2020 | $37.66 | $38.17 |
| April 2020 | $36.78 | $37.27 |
| March 2020 | $39.16 | $39.74 |
| February 2020 | $42.34 | $42.96 |
| January 2020 | $43.12 | $43.75 |
| December 2019 | $43.86 | $44.55 |
| November 2019 | $38.60 | $39.21 |
| October 2019 | $37.81 | $38.41 |
| September 2019 | $33.63 | $34.21 |
| August 2019 | $31.94 | $32.49 |
| July 2019 | $36.86 | $37.50 |
| June 2019 | $36.94 | $37.63 |
| May 2019 | $33.27 | $33.89 |
| April 2019 | $30.56 | $31.13 |
| March 2019 | $29.94 | $30.55 |
| February 2019 | $32.82 | $33.49 |
| January 2019 | $28.84 | $29.43 |
| December 2018 | $27.09 | $27.69 |
| November 2018 | $26.75 | $27.34 |
| October 2018 | $23.48 | $24 |
ACA
Price: $75.88
Dividend Yield: 0.00%
Forward Dividend Yield: 0.26%
Payout Ratio: 3.40%
Dividend Per Share: 0.20 USD
Earnings Per Share: 3.26 USD
P/E Ratio: 13.73
Exchange: NYQ
Sector: Industrials
Industry: Engineering & Construction
Volume: 174800
Market Capitalization: 4.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6