Arcosa, Inc. ( ACA) - Price History
Monthly price history for ACA (Arcosa, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $146.53 | $146.53 |
| August 2026 | $145.30 | $145.30 |
| July 2026 | $145.20 | $145.20 |
| June 2026 | $145.24 | $145.29 |
| May 2026 | $126.71 | $126.75 |
| April 2026 | $126.43 | $126.47 |
| March 2026 | $106.06 | $106.14 |
| February 2026 | $107.40 | $107.48 |
| January 2026 | $114.38 | $114.47 |
| December 2025 | $106.19 | $106.32 |
| November 2025 | $106.41 | $106.54 |
| October 2025 | $101.88 | $102 |
| September 2025 | $93.54 | $93.71 |
| August 2025 | $98.78 | $98.95 |
| July 2025 | $85.73 | $85.88 |
| June 2025 | $86.51 | $86.71 |
| May 2025 | $86.07 | $86.27 |
| April 2025 | $79.88 | $80.07 |
| March 2025 | $76.89 | $77.12 |
| February 2025 | $83.63 | $83.88 |
| January 2025 | $101 | $101.30 |
| December 2024 | $96.40 | $96.74 |
| November 2024 | $108.26 | $108.64 |
| October 2024 | $93.31 | $93.64 |
| September 2024 | $94.38 | $94.76 |
| August 2024 | $91.12 | $91.49 |
| July 2024 | $92.54 | $92.91 |
| June 2024 | $83.03 | $83.41 |
| May 2024 | $87.51 | $87.91 |
| April 2024 | $75.67 | $76.02 |
| March 2024 | $85.42 | $85.86 |
| February 2024 | $82.57 | $83 |
| January 2024 | $77.87 | $78.28 |
| December 2023 | $82.16 | $82.64 |
| November 2023 | $73.77 | $74.20 |
| October 2023 | $68.67 | $69.07 |
| September 2023 | $71.43 | $71.90 |
| August 2023 | $77.71 | $78.22 |
| July 2023 | $76.68 | $77.18 |
| June 2023 | $75.23 | $75.77 |
| May 2023 | $65.19 | $65.66 |
| April 2023 | $67.06 | $67.54 |
| March 2023 | $62.61 | $63.11 |
| February 2023 | $60.12 | $60.60 |
| January 2023 | $58.80 | $59.27 |
| December 2022 | $53.86 | $54.34 |
| November 2022 | $60.56 | $61.10 |
| October 2022 | $63.63 | $64.20 |
| September 2022 | $56.63 | $57.18 |
| August 2022 | $57.88 | $58.45 |
| July 2022 | $51.06 | $51.56 |
| June 2022 | $45.93 | $46.43 |
| May 2022 | $52.30 | $52.87 |
| April 2022 | $52.95 | $53.53 |
| March 2022 | $56.58 | $57.25 |
| February 2022 | $52.06 | $52.67 |
| January 2022 | $46.12 | $46.66 |
| December 2021 | $52.03 | $52.70 |
| November 2021 | $50.52 | $51.17 |
| October 2021 | $51.08 | $51.73 |
| September 2021 | $49.49 | $50.17 |
| August 2021 | $50.13 | $50.82 |
| July 2021 | $54.01 | $54.76 |
| June 2021 | $57.89 | $58.74 |
| May 2021 | $62.58 | $63.50 |
| April 2021 | $59.41 | $60.29 |
| March 2021 | $64.09 | $65.09 |
| February 2021 | $55.86 | $56.73 |
| January 2021 | $54.94 | $55.79 |
| December 2020 | $54.05 | $54.93 |
| November 2020 | $51.06 | $51.89 |
| October 2020 | $45.43 | $46.17 |
| September 2020 | $43.34 | $44.09 |
| August 2020 | $45.50 | $46.29 |
| July 2020 | $41.50 | $42.22 |
| June 2020 | $41.42 | $42.20 |
| May 2020 | $37.47 | $38.17 |
| April 2020 | $36.59 | $37.27 |
| March 2020 | $38.96 | $39.74 |
| February 2020 | $42.12 | $42.96 |
| January 2020 | $42.89 | $43.75 |
| December 2019 | $43.63 | $44.55 |
| November 2019 | $38.40 | $39.21 |
| October 2019 | $37.62 | $38.41 |
| September 2019 | $33.45 | $34.21 |
| August 2019 | $31.77 | $32.49 |
| July 2019 | $36.67 | $37.50 |
| June 2019 | $36.75 | $37.63 |
| May 2019 | $33.10 | $33.89 |
| April 2019 | $30.40 | $31.13 |
| March 2019 | $29.78 | $30.55 |
| February 2019 | $32.65 | $33.49 |
| January 2019 | $28.69 | $29.43 |
| December 2018 | $26.95 | $27.69 |
| November 2018 | $26.61 | $27.34 |
| October 2018 | $23.36 | $24 |
ACA
Price: $146.53
Dividend Yield: 0.14%
Forward Dividend Yield: 0.14%
Payout Ratio: 6.62%
Dividend Per Share: 0.20 USD
Earnings Per Share: 4.49 USD
P/E Ratio: 32.27
Exchange: NYQ
Sector: Industrials
Industry: Engineering & Construction
Country: United States
Volume: 174800
Market Capitalization: 7.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8