AmeriCann, Inc. ( ACAN) - Price History
Monthly price history for ACAN (AmeriCann, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | $0.03 | $0.03 |
| February 2025 | $0.04 | $0.04 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.04 | $0.04 |
| November 2024 | $0.02 | $0.02 |
| October 2024 | $0.02 | $0.02 |
| September 2024 | $0.03 | $0.03 |
| August 2024 | $0.03 | $0.03 |
| July 2024 | $0.04 | $0.04 |
| June 2024 | $0.04 | $0.04 |
| May 2024 | $0.06 | $0.06 |
| April 2024 | $0.08 | $0.08 |
| March 2024 | $0.06 | $0.06 |
| February 2024 | $0.06 | $0.06 |
| January 2024 | $0.11 | $0.11 |
| December 2023 | $0.08 | $0.08 |
| November 2023 | $0.15 | $0.15 |
| October 2023 | $0.21 | $0.21 |
| September 2023 | $0.33 | $0.33 |
| August 2023 | $0.30 | $0.30 |
| July 2023 | $0.21 | $0.21 |
| June 2023 | $0.17 | $0.17 |
| May 2023 | $0.22 | $0.22 |
| April 2023 | $0.21 | $0.21 |
| March 2023 | $0.24 | $0.24 |
| February 2023 | $0.22 | $0.22 |
| January 2023 | $0.25 | $0.25 |
| December 2022 | $0.09 | $0.09 |
| November 2022 | $0.18 | $0.18 |
| October 2022 | $0.28 | $0.28 |
| September 2022 | $0.28 | $0.28 |
| August 2022 | $0.42 | $0.42 |
| July 2022 | $0.34 | $0.34 |
| June 2022 | $0.40 | $0.40 |
| May 2022 | $0.35 | $0.35 |
| April 2022 | $0.42 | $0.42 |
| March 2022 | $0.57 | $0.57 |
| February 2022 | $0.38 | $0.38 |
| January 2022 | $0.55 | $0.55 |
| December 2021 | $0.51 | $0.51 |
| November 2021 | $0.56 | $0.56 |
| October 2021 | $0.75 | $0.75 |
| September 2021 | $0.80 | $0.80 |
| August 2021 | $0.81 | $0.81 |
| July 2021 | $0.98 | $0.98 |
| June 2021 | $1.07 | $1.07 |
| May 2021 | $1.21 | $1.21 |
| April 2021 | $1.21 | $1.21 |
| March 2021 | $1.17 | $1.17 |
| February 2021 | $1.46 | $1.46 |
| January 2021 | $1.26 | $1.26 |
| December 2020 | $0.84 | $0.84 |
| November 2020 | $1.20 | $1.20 |
| October 2020 | $0.46 | $0.46 |
| September 2020 | $0.47 | $0.47 |
| August 2020 | $0.52 | $0.52 |
| July 2020 | $0.53 | $0.53 |
| June 2020 | $0.54 | $0.54 |
| May 2020 | $0.64 | $0.64 |
| April 2020 | $0.57 | $0.57 |
| March 2020 | $0.55 | $0.55 |
| February 2020 | $0.65 | $0.65 |
| January 2020 | $0.64 | $0.64 |
| December 2019 | $0.61 | $0.61 |
| November 2019 | $0.69 | $0.69 |
| October 2019 | $0.68 | $0.68 |
| September 2019 | $0.95 | $0.95 |
| August 2019 | $1.10 | $1.10 |
| July 2019 | $1.25 | $1.25 |
| June 2019 | $1.22 | $1.22 |
| May 2019 | $1.35 | $1.35 |
| April 2019 | $1.28 | $1.28 |
| March 2019 | $1.82 | $1.82 |
| February 2019 | $1.90 | $1.90 |
| January 2019 | $2 | $2 |
| December 2018 | $2.13 | $2.13 |
| November 2018 | $2.31 | $2.31 |
| October 2018 | $2.56 | $2.56 |
| September 2018 | $3.04 | $3.04 |
| August 2018 | $2.65 | $2.65 |
| July 2018 | $2.41 | $2.41 |
| June 2018 | $3.45 | $3.45 |
| May 2018 | $3.75 | $3.75 |
| April 2018 | $3.64 | $3.64 |
| March 2018 | $1.94 | $1.94 |
| February 2018 | $2.71 | $2.71 |
| January 2018 | $3.30 | $3.30 |
| December 2017 | $4.09 | $4.09 |
| November 2017 | $2.03 | $2.03 |
| October 2017 | $1.77 | $1.77 |
| September 2017 | $1.90 | $1.90 |
| August 2017 | $1.73 | $1.73 |
| July 2017 | $1.65 | $1.65 |
| June 2017 | $2.58 | $2.58 |
| May 2017 | $2.60 | $2.60 |
| April 2017 | $4.98 | $4.98 |
| March 2017 | $4.10 | $4.10 |
| February 2017 | $4.75 | $4.75 |
| January 2017 | $4.15 | $4.15 |
| December 2016 | $3.65 | $3.65 |
| November 2016 | $1.12 | $1.12 |
| October 2016 | $2.23 | $2.23 |
| September 2016 | $0.62 | $0.62 |
| August 2016 | $0.85 | $0.85 |
| July 2016 | $0.89 | $0.89 |
| June 2016 | $1.11 | $1.11 |
| May 2016 | $0.92 | $0.92 |
| April 2016 | $0.77 | $0.77 |
| March 2016 | $0.55 | $0.55 |
| February 2016 | $0.55 | $0.55 |
| January 2016 | $0.51 | $0.51 |
| December 2015 | $0.56 | $0.56 |
| November 2015 | $0.51 | $0.51 |
| October 2015 | $0.65 | $0.65 |
| September 2015 | $0.90 | $0.90 |
| August 2015 | $0.51 | $0.51 |
| July 2015 | $0.70 | $0.70 |
| June 2015 | $0.64 | $0.64 |
| May 2015 | $0.40 | $0.40 |
| April 2015 | $0.58 | $0.58 |
| March 2015 | $0.70 | $0.70 |
| February 2015 | $0.80 | $0.80 |
| January 2015 | $1 | $1 |
| December 2014 | $0.92 | $0.92 |
| November 2014 | $1 | $1 |
| October 2014 | $1.10 | $1.10 |
| September 2014 | $1.38 | $1.38 |
| August 2014 | $2.05 | $2.05 |
| July 2014 | $3.50 | $3.50 |
ACAN
Price: $0
52 week price:
Earnings Per Share: -0.09 USD
Exchange: PNK
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 244