Acast AB (publ) ( ACAST.ST) - Price History
Monthly price history for ACAST.ST (Acast AB (publ))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK38.75 | SEK38.75 |
| May 2026 | SEK39.55 | SEK39.55 |
| April 2026 | SEK31.35 | SEK31.35 |
| March 2026 | SEK26.05 | SEK26.05 |
| February 2026 | SEK25.90 | SEK25.90 |
| January 2026 | SEK30.10 | SEK30.10 |
| December 2025 | SEK34.35 | SEK34.35 |
| November 2025 | SEK33.20 | SEK33.20 |
| October 2025 | SEK28.70 | SEK28.70 |
| September 2025 | SEK17.68 | SEK17.68 |
| August 2025 | SEK18.12 | SEK18.12 |
| July 2025 | SEK19.72 | SEK19.72 |
| June 2025 | SEK15.16 | SEK15.16 |
| May 2025 | SEK15.82 | SEK15.82 |
| April 2025 | SEK14.08 | SEK14.08 |
| March 2025 | SEK15.10 | SEK15.10 |
| February 2025 | SEK16.40 | SEK16.40 |
| January 2025 | SEK17.50 | SEK17.50 |
| December 2024 | SEK15.70 | SEK15.70 |
| November 2024 | SEK14.80 | SEK14.80 |
| October 2024 | SEK15.50 | SEK15.50 |
| September 2024 | SEK16.60 | SEK16.60 |
| August 2024 | SEK16.75 | SEK16.75 |
| July 2024 | SEK17.20 | SEK17.20 |
| June 2024 | SEK14.40 | SEK14.40 |
| May 2024 | SEK14 | SEK14 |
| April 2024 | SEK10.65 | SEK10.65 |
| March 2024 | SEK10.34 | SEK10.34 |
| February 2024 | SEK10 | SEK10 |
| January 2024 | SEK10.48 | SEK10.48 |
| December 2023 | SEK9.99 | SEK9.99 |
| November 2023 | SEK8.89 | SEK8.89 |
| October 2023 | SEK6.90 | SEK6.90 |
| September 2023 | SEK6.66 | SEK6.66 |
| August 2023 | SEK7.20 | SEK7.20 |
| July 2023 | SEK7.34 | SEK7.34 |
| June 2023 | SEK7.60 | SEK7.60 |
| May 2023 | SEK7.19 | SEK7.19 |
| April 2023 | SEK7 | SEK7 |
| March 2023 | SEK7 | SEK7 |
| February 2023 | SEK7.27 | SEK7.27 |
| January 2023 | SEK6.69 | SEK6.69 |
| December 2022 | SEK6.56 | SEK6.56 |
| November 2022 | SEK5.39 | SEK5.39 |
| October 2022 | SEK7.04 | SEK7.04 |
| September 2022 | SEK8.02 | SEK8.02 |
| August 2022 | SEK11.75 | SEK11.75 |
| July 2022 | SEK14.50 | SEK14.50 |
| June 2022 | SEK15.88 | SEK15.88 |
| May 2022 | SEK15.02 | SEK15.02 |
| April 2022 | SEK16.19 | SEK16.19 |
| March 2022 | SEK17.63 | SEK17.63 |
| February 2022 | SEK18.60 | SEK18.60 |
| January 2022 | SEK18.58 | SEK18.58 |
| December 2021 | SEK23.06 | SEK23.06 |
| November 2021 | SEK27 | SEK27 |
| October 2021 | SEK23.12 | SEK23.12 |
| September 2021 | SEK27.60 | SEK27.60 |
| August 2021 | SEK25.90 | SEK25.90 |
| July 2021 | SEK31 | SEK31 |
| June 2021 | SEK34.10 | SEK34.10 |
ACAST.ST
Price: SEK38.75
52 week price:
Earnings Per Share: -0.62 SEK
P/E Ratio: -42.26
Exchange: STO
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 4.8 billion