AURORA CANNABIS INC - Price History
Monthly price history for ACB.TO (AURORA CANNABIS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$9.20 | CA$9.20 |
| April 2024 | CA$12.65 | CA$12.65 |
| March 2024 | CA$5.93 | CA$5.93 |
| February 2024 | CA$4.27 | CA$4.27 |
| January 2024 | CA$5.20 | CA$0.52 |
| December 2023 | CA$6.50 | CA$0.65 |
| November 2023 | CA$6.20 | CA$0.62 |
| October 2023 | CA$6.10 | CA$0.61 |
| September 2023 | CA$7.90 | CA$0.79 |
| August 2023 | CA$6.70 | CA$0.67 |
| July 2023 | CA$7.50 | CA$0.75 |
| June 2023 | CA$7 | CA$0.70 |
| May 2023 | CA$6.80 | CA$0.68 |
| April 2023 | CA$7.90 | CA$0.79 |
| March 2023 | CA$9.40 | CA$0.94 |
| February 2023 | CA$11.30 | CA$1.13 |
| January 2023 | CA$13.90 | CA$1.39 |
| December 2022 | CA$12.50 | CA$1.25 |
| November 2022 | CA$17.30 | CA$1.73 |
| October 2022 | CA$19.60 | CA$1.96 |
| September 2022 | CA$16.80 | CA$1.68 |
| August 2022 | CA$21.20 | CA$2.12 |
| July 2022 | CA$18.10 | CA$1.81 |
| June 2022 | CA$17 | CA$1.70 |
| May 2022 | CA$21.30 | CA$2.13 |
| April 2022 | CA$39 | CA$3.90 |
| March 2022 | CA$49.80 | CA$4.98 |
| February 2022 | CA$48.20 | CA$4.82 |
| January 2022 | CA$53.10 | CA$5.31 |
| December 2021 | CA$68.50 | CA$6.85 |
| November 2021 | CA$82.10 | CA$8.21 |
| October 2021 | CA$82.10 | CA$8.21 |
| September 2021 | CA$87.70 | CA$8.77 |
| August 2021 | CA$93.60 | CA$9.36 |
| July 2021 | CA$87.60 | CA$8.76 |
| June 2021 | CA$112.30 | CA$11.23 |
| May 2021 | CA$112.40 | CA$11.24 |
| April 2021 | CA$109.50 | CA$10.95 |
| March 2021 | CA$116.90 | CA$11.69 |
| February 2021 | CA$134.60 | CA$13.46 |
| January 2021 | CA$141.80 | CA$14.18 |
| December 2020 | CA$106 | CA$10.60 |
| November 2020 | CA$152.50 | CA$15.25 |
| October 2020 | CA$53.80 | CA$5.38 |
| September 2020 | CA$62 | CA$6.20 |
| August 2020 | CA$128.80 | CA$12.88 |
| July 2020 | CA$136.50 | CA$13.65 |
| June 2020 | CA$167.90 | CA$16.79 |
| May 2020 | CA$192.70 | CA$19.27 |
| April 2020 | CA$122.40 | CA$1.02 |
| March 2020 | CA$151.20 | CA$1.26 |
| February 2020 | CA$217.20 | CA$1.81 |
| January 2020 | CA$300 | CA$2.50 |
| December 2019 | CA$334.80 | CA$2.79 |
| November 2019 | CA$398.40 | CA$3.32 |
| October 2019 | CA$566.40 | CA$4.72 |
| September 2019 | CA$698.40 | CA$5.82 |
| August 2019 | CA$880.80 | CA$7.34 |
| July 2019 | CA$988.80 | CA$8.24 |
| June 2019 | CA$1,231.20 | CA$10.26 |
| May 2019 | CA$1,232.40 | CA$10.27 |
| April 2019 | CA$1,460.40 | CA$12.17 |
| March 2019 | CA$1,450.80 | CA$12.09 |
| February 2019 | CA$1,190.40 | CA$9.92 |
| January 2019 | CA$1,116 | CA$9.30 |
| December 2018 | CA$813.60 | CA$6.78 |
| November 2018 | CA$912 | CA$7.60 |
| October 2018 | CA$1,072.80 | CA$8.94 |
| September 2018 | CA$1,489.20 | CA$12.41 |
| August 2018 | CA$1,056 | CA$8.80 |
| July 2018 | CA$832.98 | CA$6.94 |
| June 2018 | CA$1,103.52 | CA$9.20 |
| May 2018 | CA$964.69 | CA$8.04 |
| April 2018 | CA$959.95 | CA$8 |
| March 2018 | CA$1,103.52 | CA$9.20 |
| February 2018 | CA$1,234.05 | CA$10.28 |
| January 2018 | CA$1,388.30 | CA$11.57 |
| December 2017 | CA$1,139.12 | CA$9.49 |
| November 2017 | CA$949.27 | CA$7.91 |
| October 2017 | CA$361.91 | CA$3.02 |
| September 2017 | CA$329.87 | CA$2.75 |
| August 2017 | CA$295.46 | CA$2.46 |
| July 2017 | CA$319.19 | CA$2.66 |
| June 2017 | CA$256.30 | CA$2.14 |
| May 2017 | CA$277.66 | CA$2.31 |
| April 2017 | CA$306.14 | CA$2.55 |
| March 2017 | CA$306.14 | CA$2.55 |
| February 2017 | CA$302.58 | CA$2.52 |
| January 2017 | CA$269.35 | CA$2.24 |
| December 2016 | CA$272.91 | CA$2.27 |
| November 2016 | CA$316.82 | CA$2.64 |
| October 2016 | CA$262.24 | CA$2.18 |
| September 2016 | CA$162.56 | CA$1.36 |
| August 2016 | CA$98.49 | CA$0.82 |
| July 2016 | CA$52.80 | CA$0.44 |
| June 2016 | CA$55.77 | CA$0.46 |
| May 2016 | CA$56.36 | CA$0.47 |
| April 2016 | CA$64.08 | CA$0.53 |
| March 2016 | CA$64.08 | CA$0.53 |
| February 2016 | CA$71.20 | CA$0.59 |
| January 2016 | CA$62.89 | CA$0.52 |
| December 2015 | CA$71.20 | CA$0.59 |
| November 2015 | CA$86.62 | CA$0.72 |
| October 2015 | CA$64.08 | CA$0.53 |
| September 2015 | CA$46.28 | CA$0.39 |
| August 2015 | CA$33.82 | CA$0.28 |
| July 2015 | CA$36.78 | CA$0.31 |
| June 2015 | CA$35.60 | CA$0.30 |
| May 2015 | CA$37.38 | CA$0.31 |
| April 2015 | CA$47.46 | CA$0.40 |
| March 2015 | CA$41.53 | CA$0.35 |
| February 2015 | CA$50.43 | CA$0.42 |
| January 2015 | CA$51.02 | CA$0.42 |
| December 2014 | CA$47.46 | CA$0.40 |
| September 2014 | CA$119.84 | CA$1 |
| August 2014 | CA$77.13 | CA$0.64 |
| July 2014 | CA$53.99 | CA$0.45 |
| June 2014 | CA$16.61 | CA$0.14 |
| May 2014 | CA$3.56 | CA$0.03 |
| April 2014 | CA$3.56 | CA$0.03 |
| March 2014 | CA$4.15 | CA$0.04 |
| February 2014 | CA$6.53 | CA$0.05 |
| January 2014 | CA$6.53 | CA$0.05 |
| November 2013 | CA$2.97 | CA$0.02 |
| October 2013 | CA$2.97 | CA$0.02 |
| September 2013 | CA$3.56 | CA$0.03 |
| July 2013 | CA$3.56 | CA$0.03 |
| June 2013 | CA$4.15 | CA$0.04 |
| May 2013 | CA$4.75 | CA$0.04 |
| April 2013 | CA$5.93 | CA$0.05 |
| March 2013 | CA$5.93 | CA$0.05 |
| February 2013 | CA$7.12 | CA$0.06 |
| January 2013 | CA$8.31 | CA$0.07 |
| November 2012 | CA$7.71 | CA$0.06 |
| October 2012 | CA$8.90 | CA$0.07 |
| September 2012 | CA$7.71 | CA$0.06 |
| August 2012 | CA$7.12 | CA$0.06 |
| July 2012 | CA$8.90 | CA$0.07 |
| May 2012 | CA$8.90 | CA$0.07 |
| March 2012 | CA$10.68 | CA$0.09 |
| February 2012 | CA$13.05 | CA$0.11 |
| January 2012 | CA$11.27 | CA$0.09 |
| December 2011 | CA$8.31 | CA$0.07 |
| November 2011 | CA$9.49 | CA$0.08 |
| October 2011 | CA$10.68 | CA$0.09 |
| September 2011 | CA$11.87 | CA$0.10 |
| August 2011 | CA$10.68 | CA$0.09 |
| June 2011 | CA$10.68 | CA$0.09 |
| May 2011 | CA$12.46 | CA$0.10 |
| April 2011 | CA$13.65 | CA$0.11 |
| March 2011 | CA$14.83 | CA$0.12 |
| February 2011 | CA$13.65 | CA$0.11 |
| January 2011 | CA$13.05 | CA$0.11 |
| December 2010 | CA$15.43 | CA$0.13 |
| November 2010 | CA$10.68 | CA$0.09 |
| October 2010 | CA$13.05 | CA$0.11 |
| September 2010 | CA$10.68 | CA$0.09 |
| July 2010 | CA$11.87 | CA$0.10 |
| June 2010 | CA$13.05 | CA$0.11 |
| May 2010 | CA$13.65 | CA$0.11 |
| April 2010 | CA$14.24 | CA$0.12 |
| March 2010 | CA$13.05 | CA$0.11 |
| February 2010 | CA$13.05 | CA$0.11 |
| October 2009 | CA$10.68 | CA$0.09 |
| September 2009 | CA$11.87 | CA$0.10 |
| August 2009 | CA$16.61 | CA$0.14 |
| July 2009 | CA$11.27 | CA$0.09 |
| June 2009 | CA$11.27 | CA$0.09 |
| May 2009 | CA$10.68 | CA$0.09 |
| April 2009 | CA$10.68 | CA$0.09 |
| March 2009 | CA$8.90 | CA$0.07 |
| February 2009 | CA$7.71 | CA$0.06 |
| January 2009 | CA$7.12 | CA$0.06 |
| December 2008 | CA$4.15 | CA$0.04 |
| November 2008 | CA$5.93 | CA$0.05 |
| October 2008 | CA$13.05 | CA$0.11 |
| September 2008 | CA$20.76 | CA$0.17 |
| August 2008 | CA$29.07 | CA$0.24 |
| July 2008 | CA$24.92 | CA$0.21 |
| June 2008 | CA$28.48 | CA$0.24 |
| May 2008 | CA$34.41 | CA$0.29 |
| April 2008 | CA$35.60 | CA$0.30 |
| March 2008 | CA$34.41 | CA$0.29 |
| February 2008 | CA$29.66 | CA$0.25 |
| January 2008 | CA$50.43 | CA$0.42 |
| November 2007 | CA$53.40 | CA$0.44 |
ACB.TO
Price: CA$9.20
52 week price:
Earnings Per Share: -79.20 CAD
P/E Ratio: -0.07
Exchange: TOR
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 2.0 million
Market Capitalization: 495.2 million