Absolute Clean Energy Public Company Limited ( ACE-R.BK) - Price History
Monthly price history for ACE-R.BK (Absolute Clean Energy Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | THB1.29 | THB1.29 |
| May 2026 | THB1.30 | THB1.30 |
| April 2026 | THB1.28 | THB1.28 |
| March 2026 | THB1.28 | THB1.28 |
| February 2026 | THB1.29 | THB1.29 |
| January 2026 | THB1.29 | THB1.29 |
| December 2025 | THB1.31 | THB1.31 |
| November 2025 | THB1.31 | THB1.31 |
| September 2025 | THB1.31 | THB1.31 |
| August 2025 | THB1.30 | THB1.30 |
| July 2025 | THB1.31 | THB1.31 |
| June 2025 | THB1.28 | THB1.28 |
| May 2025 | THB1.28 | THB1.28 |
| April 2025 | THB1.28 | THB1.28 |
| March 2025 | THB1.28 | THB1.28 |
| February 2025 | THB1.26 | THB1.26 |
| January 2025 | THB1.29 | THB1.29 |
| December 2024 | THB1.28 | THB1.28 |
| November 2024 | THB1.30 | THB1.30 |
| October 2024 | THB1.88 | THB1.88 |
| September 2024 | THB1.88 | THB1.88 |
| August 2024 | THB1.88 | THB1.88 |
| July 2024 | THB1.88 | THB1.88 |
| June 2024 | THB1.88 | THB1.88 |
| May 2024 | THB1.88 | THB1.88 |
| April 2024 | THB1.88 | THB1.88 |
| March 2024 | THB1.88 | THB1.88 |
| February 2024 | THB1.88 | THB1.88 |
| January 2024 | THB1.88 | THB1.88 |
| December 2023 | THB1.88 | THB1.88 |
| November 2023 | THB1.88 | THB1.88 |
| October 2023 | THB1.88 | THB1.88 |
| September 2023 | THB1.88 | THB1.88 |
| August 2023 | THB1.88 | THB1.88 |
| July 2023 | THB1.88 | THB1.88 |
| June 2023 | THB2 | THB2 |
| May 2023 | THB2 | THB2 |
| April 2023 | THB1.99 | THB1.99 |
| March 2023 | THB2.38 | THB2.38 |
| February 2023 | THB2.46 | THB2.46 |
| January 2023 | THB2.56 | THB2.56 |
| December 2022 | THB2.66 | THB2.66 |
| November 2022 | THB2.68 | THB2.68 |
| October 2022 | THB2.74 | THB2.74 |
| September 2022 | THB2.71 | THB2.71 |
| August 2022 | THB2.72 | THB2.72 |
| July 2022 | THB2.74 | THB2.74 |
| June 2022 | THB2.80 | THB2.80 |
| May 2022 | THB2.92 | THB2.92 |
| April 2022 | THB3.07 | THB3.07 |
| March 2022 | THB3.13 | THB3.13 |
| February 2022 | THB3.10 | THB3.12 |
| January 2022 | THB3.15 | THB3.17 |
| December 2021 | THB3.48 | THB3.50 |
| November 2021 | THB3.52 | THB3.55 |
| October 2021 | THB3.60 | THB3.62 |
| September 2021 | THB3.84 | THB3.86 |
| August 2021 | THB4.15 | THB4.18 |
| July 2021 | THB3.95 | THB3.98 |
| June 2021 | THB3.66 | THB3.68 |
| May 2021 | THB3.73 | THB3.75 |
| April 2021 | THB3.74 | THB3.77 |
| March 2021 | THB4 | THB4.03 |
| February 2021 | THB3.66 | THB3.70 |
| January 2021 | THB3.66 | THB3.70 |
| December 2020 | THB3.66 | THB3.70 |
| November 2020 | THB3.69 | THB3.73 |
| October 2020 | THB2.47 | THB2.50 |
| September 2020 | THB2.95 | THB2.98 |
| August 2020 | THB3.19 | THB3.23 |
| July 2020 | THB3.74 | THB3.78 |
| June 2020 | THB3.76 | THB3.80 |
| May 2020 | THB3.69 | THB3.76 |
| April 2020 | THB2.99 | THB3.05 |
| March 2020 | THB2.39 | THB2.44 |
| February 2020 | THB2.77 | THB2.82 |
| January 2020 | THB2.94 | THB3 |
| December 2019 | THB4.01 | THB4.09 |
| November 2019 | THB4.15 | THB4.24 |
ACE-R.BK
Price: THB1.29
Forward Dividend Yield: 0.78%
Dividend Per Share: 0.01 THB
Earnings Per Share: 0.08 THB
P/E Ratio: 15.88
Exchange: SET
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 12.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1