Acusensus Limited ( ACE.AX) - Price History
Monthly price history for ACE.AX (Acusensus Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | A$1.19 | A$1.19 |
| May 2026 | A$1.33 | A$1.33 |
| April 2026 | A$1.51 | A$1.51 |
| March 2026 | A$1.44 | A$1.44 |
| February 2026 | A$1.72 | A$1.72 |
| January 2026 | A$1.61 | A$1.61 |
| December 2025 | A$1.70 | A$1.70 |
| November 2025 | A$1.78 | A$1.78 |
| October 2025 | A$2 | A$2 |
| September 2025 | A$1.18 | A$1.18 |
| August 2025 | A$1.04 | A$1.04 |
| July 2025 | A$0.93 | A$0.93 |
| June 2025 | A$0.95 | A$0.95 |
| May 2025 | A$0.97 | A$0.97 |
| April 2025 | A$1.05 | A$1.05 |
| March 2025 | A$1.07 | A$1.07 |
| February 2025 | A$1.15 | A$1.15 |
| January 2025 | A$1.23 | A$1.23 |
| December 2024 | A$1.11 | A$1.11 |
| November 2024 | A$0.90 | A$0.90 |
| October 2024 | A$0.86 | A$0.86 |
| September 2024 | A$0.83 | A$0.83 |
| August 2024 | A$0.69 | A$0.69 |
| July 2024 | A$0.54 | A$0.54 |
| June 2024 | A$0.58 | A$0.58 |
| May 2024 | A$0.62 | A$0.62 |
| April 2024 | A$0.64 | A$0.64 |
| March 2024 | A$0.60 | A$0.60 |
| February 2024 | A$0.82 | A$0.82 |
| January 2024 | A$0.87 | A$0.87 |
| December 2023 | A$0.79 | A$0.79 |
| November 2023 | A$0.81 | A$0.81 |
| October 2023 | A$0.76 | A$0.76 |
| September 2023 | A$0.78 | A$0.78 |
| August 2023 | A$0.80 | A$0.80 |
| July 2023 | A$0.70 | A$0.70 |
| June 2023 | A$0.64 | A$3.19 |
| May 2023 | A$0.68 | A$3.38 |
| April 2023 | A$0.69 | A$3.43 |
| March 2023 | A$0.69 | A$3.45 |
| February 2023 | A$0.76 | A$3.79 |
| January 2023 | A$0.70 | A$3.50 |
ACE.AX
Price: A$1.19
52 week price:
Earnings Per Share: -0.16 AUD
P/E Ratio: -10.06
Exchange: ASX
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 227.7 million