Absolute Clean Energy Public Company Limited ( ACE.BK) - Price History
Monthly price history for ACE.BK (Absolute Clean Energy Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | THB1.29 | THB1.29 |
| May 2026 | THB1.30 | THB1.30 |
| April 2026 | THB1.28 | THB1.28 |
| March 2026 | THB1.28 | THB1.28 |
| February 2026 | THB1.28 | THB1.29 |
| January 2026 | THB1.28 | THB1.29 |
| December 2025 | THB1.30 | THB1.31 |
| November 2025 | THB1.30 | THB1.31 |
| October 2025 | THB1.30 | THB1.31 |
| September 2025 | THB1.30 | THB1.31 |
| August 2025 | THB1.29 | THB1.30 |
| July 2025 | THB1.30 | THB1.31 |
| June 2025 | THB1.28 | THB1.29 |
| May 2025 | THB1.30 | THB1.31 |
| April 2025 | THB1.32 | THB1.33 |
| March 2025 | THB1.31 | THB1.32 |
| February 2025 | THB1.30 | THB1.31 |
| January 2025 | THB1.28 | THB1.29 |
| December 2024 | THB1.35 | THB1.36 |
| November 2024 | THB1.35 | THB1.36 |
| October 2024 | THB1.36 | THB1.37 |
| September 2024 | THB1.40 | THB1.41 |
| August 2024 | THB1.39 | THB1.40 |
| July 2024 | THB1.31 | THB1.32 |
| June 2024 | THB1.32 | THB1.33 |
| May 2024 | THB1.36 | THB1.37 |
| April 2024 | THB1.38 | THB1.39 |
| March 2024 | THB1.42 | THB1.43 |
| February 2024 | THB1.51 | THB1.52 |
| January 2024 | THB1.53 | THB1.54 |
| December 2023 | THB1.52 | THB1.53 |
| November 2023 | THB1.47 | THB1.48 |
| October 2023 | THB1.51 | THB1.52 |
| September 2023 | THB1.59 | THB1.60 |
| August 2023 | THB1.76 | THB1.77 |
| July 2023 | THB1.86 | THB1.87 |
| June 2023 | THB1.94 | THB1.95 |
| May 2023 | THB1.98 | THB1.99 |
| April 2023 | THB1.98 | THB2 |
| March 2023 | THB2.26 | THB2.28 |
| February 2023 | THB2.46 | THB2.48 |
| January 2023 | THB2.56 | THB2.58 |
| December 2022 | THB2.68 | THB2.70 |
| November 2022 | THB2.68 | THB2.70 |
| October 2022 | THB2.72 | THB2.74 |
| September 2022 | THB2.66 | THB2.68 |
| August 2022 | THB2.68 | THB2.70 |
| July 2022 | THB2.66 | THB2.68 |
| June 2022 | THB2.80 | THB2.82 |
| May 2022 | THB2.90 | THB2.92 |
| April 2022 | THB3.10 | THB3.12 |
| March 2022 | THB3.10 | THB3.12 |
| February 2022 | THB3.10 | THB3.14 |
| January 2022 | THB3.21 | THB3.26 |
| December 2021 | THB3.45 | THB3.50 |
| November 2021 | THB3.53 | THB3.58 |
| October 2021 | THB3.55 | THB3.60 |
| September 2021 | THB3.59 | THB3.64 |
| August 2021 | THB4.16 | THB4.22 |
| July 2021 | THB3.84 | THB3.90 |
| June 2021 | THB3.61 | THB3.66 |
| May 2021 | THB3.63 | THB3.68 |
| April 2021 | THB3.67 | THB3.72 |
| March 2021 | THB3.92 | THB3.98 |
| February 2021 | THB3.77 | THB3.84 |
| January 2021 | THB3.61 | THB3.68 |
| December 2020 | THB3.57 | THB3.64 |
| November 2020 | THB3.63 | THB3.70 |
| October 2020 | THB2.45 | THB2.50 |
| September 2020 | THB2.90 | THB2.96 |
| August 2020 | THB3.10 | THB3.16 |
| July 2020 | THB3.73 | THB3.80 |
| June 2020 | THB3.86 | THB3.94 |
| May 2020 | THB3.58 | THB3.68 |
| April 2020 | THB2.98 | THB3.06 |
| March 2020 | THB2.41 | THB2.48 |
| February 2020 | THB2.68 | THB2.76 |
| January 2020 | THB2.88 | THB2.96 |
| December 2019 | THB4.11 | THB4.22 |
| November 2019 | THB4.20 | THB4.32 |
ACE.BK
Price: THB1.29
Forward Dividend Yield: 0.78%
Dividend Per Share: 0.01 THB
Earnings Per Share: 0.08 THB
P/E Ratio: 16
Exchange: SET
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 12.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1