Invesco Equity and Income Fund Class A ( ACEIX) - Price History
Monthly price history for ACEIX (Invesco Equity and Income Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $11.65 | $11.65 |
| May 2026 | $11.60 | $11.60 |
| April 2026 | $11.53 | $11.53 |
| March 2026 | $11 | $11 |
| February 2026 | $11.42 | $11.47 |
| January 2026 | $11.22 | $11.27 |
| December 2025 | $10.94 | $10.99 |
| November 2025 | $10.81 | $11.46 |
| October 2025 | $10.60 | $11.24 |
| September 2025 | $10.56 | $11.19 |
| August 2025 | $10.46 | $11.14 |
| July 2025 | $10.28 | $10.95 |
| June 2025 | $10.20 | $10.86 |
| May 2025 | $9.77 | $10.45 |
| April 2025 | $9.42 | $10.08 |
| March 2025 | $9.70 | $10.38 |
| February 2025 | $10.04 | $10.79 |
| January 2025 | $10.08 | $10.83 |
| December 2024 | $9.70 | $10.42 |
| November 2024 | $10.17 | $11.66 |
| October 2024 | $9.68 | $11.10 |
| September 2024 | $9.69 | $11.11 |
| August 2024 | $9.59 | $11.04 |
| July 2024 | $9.48 | $10.92 |
| June 2024 | $9.14 | $10.52 |
| May 2024 | $9.13 | $10.56 |
| April 2024 | $8.97 | $10.38 |
| March 2024 | $9.28 | $10.73 |
| February 2024 | $8.93 | $10.37 |
| January 2024 | $8.68 | $10.09 |
| December 2023 | $8.68 | $10.08 |
| November 2023 | $8.28 | $10.17 |
| October 2023 | $7.82 | $9.61 |
| September 2023 | $8.01 | $9.84 |
| August 2023 | $8.19 | $10.11 |
| July 2023 | $8.37 | $10.33 |
| June 2023 | $8.15 | $10.06 |
| May 2023 | $7.79 | $9.66 |
| April 2023 | $8.01 | $9.93 |
| March 2023 | $7.90 | $9.80 |
| February 2023 | $8.02 | $9.99 |
| January 2023 | $8.28 | $10.31 |
| December 2022 | $7.88 | $9.82 |
| November 2022 | $8.16 | $10.71 |
| October 2022 | $7.84 | $10.29 |
| September 2022 | $7.26 | $9.54 |
| August 2022 | $7.79 | $10.27 |
| July 2022 | $7.91 | $10.43 |
| June 2022 | $7.51 | $9.90 |
| May 2022 | $8.12 | $10.74 |
| April 2022 | $7.98 | $10.56 |
| March 2022 | $8.46 | $11.20 |
| February 2022 | $8.49 | $11.27 |
| January 2022 | $8.48 | $11.26 |
| December 2021 | $8.54 | $11.34 |
| November 2021 | $8.22 | $12.35 |
| October 2021 | $8.45 | $12.69 |
| September 2021 | $8.16 | $12.26 |
| August 2021 | $8.32 | $12.52 |
| July 2021 | $8.20 | $12.34 |
| June 2021 | $8.17 | $12.30 |
| May 2021 | $8.22 | $12.41 |
| April 2021 | $8.10 | $12.22 |
| March 2021 | $7.84 | $11.84 |
| February 2021 | $7.60 | $11.51 |
| January 2021 | $7.17 | $10.86 |
| December 2020 | $7.24 | $10.96 |
| November 2020 | $7 | $10.80 |
| October 2020 | $6.20 | $9.57 |
| September 2020 | $6.22 | $9.59 |
| August 2020 | $6.35 | $9.83 |
| July 2020 | $6.15 | $9.53 |
| June 2020 | $5.99 | $9.28 |
| May 2020 | $5.94 | $9.24 |
| April 2020 | $5.74 | $8.92 |
| March 2020 | $5.27 | $8.19 |
| February 2020 | $6.07 | $9.48 |
| January 2020 | $6.46 | $10.09 |
| December 2019 | $6.58 | $10.29 |
| November 2019 | $6.44 | $10.58 |
| October 2019 | $6.28 | $10.33 |
| September 2019 | $6.25 | $10.27 |
| August 2019 | $6.13 | $10.12 |
| July 2019 | $6.29 | $10.38 |
| June 2019 | $6.21 | $10.25 |
| May 2019 | $5.91 | $9.79 |
| April 2019 | $6.22 | $10.31 |
| March 2019 | $6.01 | $9.96 |
| February 2019 | $6 | $9.98 |
| January 2019 | $5.87 | $9.76 |
| December 2018 | $5.48 | $9.12 |
| November 2018 | $5.95 | $10.62 |
| October 2018 | $5.89 | $10.51 |
| September 2018 | $6.20 | $11.06 |
| August 2018 | $6.20 | $11.10 |
| July 2018 | $6.18 | $11.07 |
| June 2018 | $6.01 | $10.76 |
| May 2018 | $6.02 | $10.83 |
| April 2018 | $6.01 | $10.80 |
| March 2018 | $5.95 | $10.69 |
| February 2018 | $6.09 | $10.98 |
| January 2018 | $6.30 | $11.37 |
| December 2017 | $6.08 | $10.96 |
| November 2017 | $6.01 | $11.46 |
| October 2017 | $5.89 | $11.24 |
| September 2017 | $5.88 | $11.22 |
| August 2017 | $5.73 | $10.96 |
| July 2017 | $5.77 | $11.04 |
| June 2017 | $5.71 | $10.92 |
| May 2017 | $5.61 | $10.78 |
| April 2017 | $5.63 | $10.82 |
| March 2017 | $5.61 | $10.77 |
| February 2017 | $5.65 | $10.89 |
| January 2017 | $5.52 | $10.63 |
| December 2016 | $5.48 | $10.56 |
| November 2016 | $5.40 | $10.76 |
| October 2016 | $5.12 | $10.19 |
| September 2016 | $5.14 | $10.23 |
| August 2016 | $5.11 | $10.22 |
| July 2016 | $5.02 | $10.03 |
| June 2016 | $4.86 | $9.71 |
| May 2016 | $4.90 | $9.84 |
| April 2016 | $4.84 | $9.73 |
| March 2016 | $4.72 | $9.48 |
| February 2016 | $4.50 | $9.08 |
| January 2016 | $4.53 | $9.13 |
| December 2015 | $4.77 | $9.62 |
| November 2015 | $4.88 | $10.23 |
| October 2015 | $4.86 | $10.19 |
| September 2015 | $4.62 | $9.68 |
| August 2015 | $4.76 | $10.01 |
| July 2015 | $5 | $10.52 |
| June 2015 | $4.95 | $10.41 |
| May 2015 | $5 | $10.57 |
| April 2015 | $4.95 | $10.46 |
| March 2015 | $4.89 | $10.32 |
| February 2015 | $4.93 | $10.46 |
| January 2015 | $4.75 | $10.07 |
| December 2014 | $4.89 | $10.36 |
| November 2014 | $4.88 | $11.46 |
| October 2014 | $4.80 | $11.27 |
| September 2014 | $4.80 | $11.26 |
| August 2014 | $4.84 | $11.42 |
| July 2014 | $4.71 | $11.11 |
| June 2014 | $4.76 | $11.22 |
| May 2014 | $4.66 | $11.03 |
| April 2014 | $4.60 | $10.88 |
| March 2014 | $4.59 | $10.87 |
| February 2014 | $4.55 | $10.82 |
| January 2014 | $4.40 | $10.45 |
| December 2013 | $4.49 | $10.66 |
| November 2013 | $4.41 | $11.14 |
| October 2013 | $4.32 | $10.91 |
| September 2013 | $4.21 | $10.64 |
| August 2013 | $4.11 | $10.43 |
| July 2013 | $4.22 | $10.70 |
| June 2013 | $4.05 | $10.27 |
| May 2013 | $4.08 | $10.41 |
| April 2013 | $4 | $10.20 |
| March 2013 | $3.93 | $10.01 |
| February 2013 | $3.81 | $9.76 |
| January 2013 | $3.76 | $9.63 |
| December 2012 | $3.59 | $9.19 |
| November 2012 | $3.55 | $9.16 |
| October 2012 | $3.56 | $9.18 |
| September 2012 | $3.57 | $9.21 |
| August 2012 | $3.49 | $9.05 |
| July 2012 | $3.43 | $8.90 |
| June 2012 | $3.39 | $8.80 |
| May 2012 | $3.29 | $8.57 |
| April 2012 | $3.44 | $8.96 |
| March 2012 | $3.44 | $8.95 |
| February 2012 | $3.36 | $8.80 |
| January 2012 | $3.28 | $8.58 |
| December 2011 | $3.18 | $8.32 |
| November 2011 | $3.12 | $8.20 |
| October 2011 | $3.14 | $8.27 |
| September 2011 | $2.92 | $7.69 |
| August 2011 | $3.10 | $8.19 |
| July 2011 | $3.28 | $8.67 |
| June 2011 | $3.35 | $8.87 |
| May 2011 | $3.41 | $9.05 |
| April 2011 | $3.45 | $9.17 |
| March 2011 | $3.36 | $8.94 |
| February 2011 | $3.39 | $9.05 |
| January 2011 | $3.29 | $8.79 |
| December 2010 | $3.22 | $8.59 |
| November 2010 | $3.05 | $8.17 |
| October 2010 | $3.06 | $8.21 |
| September 2010 | $2.96 | $7.95 |
| August 2010 | $2.80 | $7.53 |
| July 2010 | $2.89 | $7.79 |
| June 2010 | $2.73 | $7.36 |
| May 2010 | $2.85 | $7.71 |
| April 2010 | $3.06 | $8.27 |
| March 2010 | $3.03 | $8.20 |
| February 2010 | $2.89 | $7.86 |
| January 2010 | $2.83 | $7.70 |
| December 2009 | $2.86 | $7.79 |
| November 2009 | $2.84 | $7.77 |
| October 2009 | $2.72 | $7.45 |
| September 2009 | $2.77 | $7.60 |
| August 2009 | $2.64 | $7.29 |
| July 2009 | $2.53 | $7 |
| June 2009 | $2.35 | $6.53 |
| May 2009 | $2.36 | $6.58 |
| April 2009 | $2.25 | $6.29 |
| March 2009 | $2.12 | $5.93 |
| February 2009 | $1.99 | $5.65 |
| January 2009 | $2.12 | $6.03 |
| December 2008 | $2.26 | $6.45 |
| November 2008 | $2.16 | $6.25 |
| October 2008 | $2.27 | $6.60 |
| September 2008 | $2.56 | $7.47 |
| August 2008 | $2.68 | $7.93 |
| July 2008 | $2.65 | $7.86 |
| June 2008 | $2.65 | $7.89 |
| May 2008 | $2.81 | $8.45 |
| April 2008 | $2.80 | $8.43 |
| March 2008 | $2.69 | $8.15 |
| February 2008 | $2.76 | $8.39 |
| January 2008 | $2.80 | $8.55 |
| December 2007 | $2.89 | $8.84 |
| November 2007 | $2.95 | $9.36 |
| October 2007 | $2.99 | $9.52 |
| September 2007 | $2.94 | $9.41 |
| August 2007 | $2.88 | $9.29 |
| July 2007 | $2.84 | $9.21 |
| June 2007 | $2.92 | $9.49 |
| May 2007 | $2.95 | $9.67 |
| April 2007 | $2.87 | $9.43 |
| March 2007 | $2.75 | $9.08 |
| February 2007 | $2.73 | $9.09 |
| January 2007 | $2.75 | $9.19 |
| December 2006 | $2.72 | $9.12 |
| November 2006 | $2.68 | $9.30 |
| October 2006 | $2.64 | $9.19 |
| September 2006 | $2.59 | $9.02 |
| August 2006 | $2.53 | $8.89 |
| July 2006 | $2.49 | $8.79 |
| June 2006 | $2.44 | $8.64 |
| May 2006 | $2.44 | $8.70 |
| April 2006 | $2.46 | $8.83 |
| March 2006 | $2.42 | $8.69 |
| February 2006 | $2.41 | $8.84 |
| January 2006 | $2.41 | $8.84 |
| December 2005 | $2.36 | $8.68 |
| November 2005 | $2.35 | $8.97 |
| October 2005 | $2.31 | $8.84 |
| September 2005 | $2.32 | $8.93 |
| August 2005 | $2.28 | $8.87 |
| July 2005 | $2.27 | $8.81 |
| June 2005 | $2.20 | $8.58 |
| May 2005 | $2.18 | $8.54 |
| April 2005 | $2.13 | $8.39 |
| March 2005 | $2.14 | $8.43 |
| February 2005 | $2.17 | $8.69 |
| January 2005 | $2.11 | $8.48 |
| December 2004 | $2.14 | $8.62 |
| November 2004 | $2.08 | $8.40 |
| October 2004 | $2.01 | $8.14 |
| September 2004 | $1.98 | $8.05 |
| August 2004 | $1.94 | $7.96 |
| July 2004 | $1.93 | $7.93 |
| June 2004 | $1.95 | $8.03 |
| May 2004 | $1.91 | $7.93 |
| April 2004 | $1.90 | $7.90 |
| March 2004 | $1.92 | $8.02 |
| February 2004 | $1.94 | $8.17 |
| January 2004 | $1.90 | $8.01 |
| December 2003 | $1.87 | $7.90 |
| November 2003 | $1.78 | $7.57 |
| October 2003 | $1.75 | $7.49 |
| September 2003 | $1.70 | $7.27 |
| August 2003 | $1.69 | $7.30 |
| July 2003 | $1.66 | $7.22 |
| June 2003 | $1.65 | $7.18 |
| May 2003 | $1.64 | $7.16 |
| April 2003 | $1.54 | $6.76 |
| March 2003 | $1.46 | $6.40 |
| February 2003 | $1.46 | $6.46 |
| January 2003 | $1.48 | $6.52 |
| December 2002 | $1.50 | $6.62 |
| November 2002 | $1.52 | $6.73 |
| October 2002 | $1.47 | $6.53 |
| September 2002 | $1.42 | $6.29 |
| August 2002 | $1.52 | $6.78 |
| July 2002 | $1.50 | $6.71 |
| June 2002 | $1.60 | $7.13 |
| May 2002 | $1.68 | $7.53 |
| April 2002 | $1.67 | $7.52 |
| March 2002 | $1.69 | $7.59 |
| February 2002 | $1.64 | $7.49 |
| January 2002 | $1.63 | $7.44 |
| December 2001 | $1.64 | $7.46 |
| November 2001 | $1.62 | $7.50 |
| October 2001 | $1.55 | $7.15 |
| September 2001 | $1.52 | $7.04 |
| August 2001 | $1.64 | $7.61 |
| July 2001 | $1.68 | $7.83 |
| June 2001 | $1.66 | $7.70 |
| May 2001 | $1.67 | $7.82 |
| April 2001 | $1.64 | $7.66 |
| March 2001 | $1.58 | $7.39 |
| February 2001 | $1.62 | $7.82 |
| January 2001 | $1.68 | $8.08 |
| December 2000 | $1.67 | $8.07 |
| November 2000 | $1.61 | $8.47 |
| October 2000 | $1.65 | $8.66 |
| September 2000 | $1.64 | $8.61 |
| August 2000 | $1.63 | $8.60 |
| July 2000 | $1.52 | $8.02 |
| June 2000 | $1.50 | $7.93 |
| May 2000 | $1.50 | $7.97 |
| April 2000 | $1.48 | $7.89 |
| March 2000 | $1.48 | $7.89 |
| February 2000 | $1.38 | $7.59 |
| January 2000 | $1.38 | $7.54 |
| December 1999 | $1.39 | $7.64 |
| November 1999 | $1.36 | $8.22 |
| October 1999 | $1.34 | $8.09 |
| September 1999 | $1.28 | $7.71 |
| August 1999 | $1.32 | $7.96 |
| July 1999 | $1.34 | $8.08 |
| June 1999 | $1.35 | $8.17 |
| May 1999 | $1.31 | $7.96 |
| April 1999 | $1.30 | $7.92 |
| March 1999 | $1.24 | $7.52 |
| February 1999 | $1.23 | $7.56 |
| January 1999 | $1.27 | $7.81 |
| December 1998 | $1.27 | $7.82 |
| November 1998 | $1.23 | $8.05 |
| October 1998 | $1.18 | $7.72 |
| September 1998 | $1.13 | $7.36 |
| August 1998 | $1.10 | $7.18 |
| July 1998 | $1.21 | $7.93 |
| June 1998 | $1.22 | $8.03 |
| May 1998 | $1.21 | $7.94 |
| April 1998 | $1.21 | $7.96 |
| March 1998 | $1.20 | $7.91 |
| February 1998 | $1.15 | $7.66 |
| January 1998 | $1.09 | $7.28 |
| December 1997 | $1.08 | $7.24 |
| November 1997 | $1.07 | $8 |
| October 1997 | $1.05 | $7.85 |
| September 1997 | $1.08 | $8.05 |
| August 1997 | $1.03 | $7.73 |
| July 1997 | $1.07 | $8.07 |
| June 1997 | $1 | $7.53 |
| May 1997 | $0.97 | $7.32 |
| April 1997 | $0.92 | $6.92 |
| March 1997 | $0.89 | $6.70 |
| February 1997 | $0.91 | $7.05 |
| January 1997 | $0.90 | $6.98 |
| December 1996 | $0.87 | $6.74 |
| November 1996 | $0.88 | $7.18 |
| October 1996 | $0.83 | $6.76 |
| September 1996 | $0.81 | $6.62 |
| August 1996 | $0.78 | $6.43 |
| July 1996 | $0.76 | $6.26 |
| June 1996 | $0.79 | $6.51 |
| May 1996 | $0.79 | $6.54 |
| April 1996 | $0.78 | $6.43 |
| March 1996 | $0.78 | $6.43 |
| February 1996 | $0.77 | $6.44 |
| January 1996 | $0.77 | $6.43 |
| December 1995 | $0.76 | $6.31 |
| November 1995 | $0.78 | $6.54 |
| October 1995 | $0.74 | $6.26 |
| September 1995 | $0.75 | $6.31 |
| August 1995 | $0.73 | $6.18 |
| July 1995 | $0.73 | $6.15 |
| June 1995 | $0.70 | $5.96 |
| May 1995 | $0.69 | $5.89 |
| April 1995 | $0.67 | $5.68 |
| March 1995 | $0.65 | $5.55 |
| February 1995 | $0.64 | $5.48 |
| January 1995 | $0.62 | $5.31 |
| December 1994 | $0.60 | $5.16 |
| November 1994 | $0.60 | $5.24 |
| October 1994 | $0.62 | $5.42 |
| September 1994 | $0.62 | $5.38 |
| August 1994 | $0.63 | $5.52 |
| July 1994 | $0.61 | $5.36 |
| June 1994 | $0.60 | $5.22 |
| May 1994 | $0.61 | $5.36 |
| April 1994 | $0.60 | $5.33 |
| March 1994 | $0.60 | $5.28 |
| February 1994 | $0.63 | $5.57 |
| January 1994 | $0.64 | $5.72 |
| December 1993 | $0.62 | $5.55 |
| November 1993 | $0.63 | $5.64 |
| October 1993 | $0.64 | $5.73 |
| September 1993 | $0.63 | $5.66 |
| August 1993 | $0.62 | $5.65 |
| July 1993 | $0.61 | $5.47 |
| June 1993 | $0.60 | $5.42 |
| May 1993 | $0.59 | $5.38 |
| April 1993 | $0.58 | $5.31 |
| March 1993 | $0.59 | $5.40 |
| February 1993 | $0.58 | $5.34 |
| January 1993 | $0.57 | $5.26 |
| December 1992 | $0.56 | $5.14 |
| November 1992 | $0.55 | $5.09 |
| October 1992 | $0.54 | $4.96 |
| September 1992 | $0.53 | $4.94 |
| August 1992 | $0.53 | $4.93 |
| July 1992 | $0.53 | $4.97 |
| June 1992 | $0.51 | $4.81 |
| May 1992 | $0.52 | $4.91 |
| April 1992 | $0.51 | $4.84 |
| March 1992 | $0.50 | $4.75 |
| February 1992 | $0.51 | $4.88 |
| January 1992 | $0.50 | $4.80 |
| December 1991 | $0.51 | $4.83 |
| November 1991 | $0.47 | $4.54 |
| October 1991 | $0.48 | $4.65 |
| September 1991 | $0.47 | $4.57 |
| August 1991 | $0.47 | $4.62 |
| July 1991 | $0.46 | $4.50 |
| June 1991 | $0.44 | $4.32 |
| May 1991 | $0.46 | $4.51 |
| April 1991 | $0.44 | $4.37 |
| March 1991 | $0.45 | $4.50 |
| February 1991 | $0.43 | $4.32 |
| January 1991 | $0.41 | $4.12 |
| December 1990 | $0.40 | $4 |
| November 1990 | $0.39 | $3.97 |
| October 1990 | $0.38 | $3.81 |
| September 1990 | $0.38 | $3.84 |
| August 1990 | $0.40 | $4.07 |
| July 1990 | $0.42 | $4.38 |
| June 1990 | $0.43 | $4.44 |
| May 1990 | $0.43 | $4.53 |
| April 1990 | $0.41 | $4.23 |
| March 1990 | $0.42 | $4.34 |
| February 1990 | $0.41 | $4.32 |
| January 1990 | $0.40 | $4.27 |
| December 1989 | $0.42 | $4.48 |
| November 1989 | $0.42 | $4.50 |
| October 1989 | $0.42 | $4.46 |
| September 1989 | $0.43 | $4.58 |
| August 1989 | $0.42 | $4.55 |
| July 1989 | $0.41 | $4.50 |
| June 1989 | $0.39 | $4.24 |
| May 1989 | $0.39 | $4.30 |
| April 1989 | $0.38 | $4.19 |
| March 1989 | $0.36 | $4.06 |
| February 1989 | $0.36 | $4.04 |
| January 1989 | $0.36 | $4.14 |
| December 1988 | $0.35 | $3.94 |
| November 1988 | $0.34 | $3.94 |
| October 1988 | $0.35 | $4 |
| September 1988 | $0.34 | $3.91 |
| August 1988 | $0.34 | $4.05 |
| July 1988 | $0.35 | $4.15 |
| June 1988 | $0.36 | $4.20 |
| May 1988 | $0.34 | $4.10 |
| April 1988 | $0.34 | $4.05 |
| March 1988 | $0.33 | $4 |
| February 1988 | $0.35 | $4.22 |
| January 1988 | $0.33 | $4 |
| December 1987 | $0.32 | $3.92 |
| November 1987 | $0.33 | $4.14 |
| October 1987 | $0.35 | $4.31 |
| September 1987 | $0.43 | $5.38 |
| August 1987 | $0.44 | $5.56 |
| July 1987 | $0.43 | $5.46 |
| June 1987 | $0.42 | $5.23 |
| May 1987 | $0.41 | $5.18 |
| April 1987 | $0.41 | $5.18 |
| March 1987 | $0.40 | $5.14 |
| February 1987 | $0.40 | $5.22 |
| January 1987 | $0.39 | $5.08 |
| December 1986 | $0.35 | $4.59 |
| November 1986 | $0.38 | $5.06 |
| October 1986 | $0.38 | $4.95 |
| September 1986 | $0.36 | $4.78 |
| August 1986 | $0.38 | $5.10 |
| July 1986 | $0.36 | $4.78 |
| June 1986 | $0.37 | $4.97 |
| May 1986 | $0.38 | $5.13 |
| April 1986 | $0.37 | $5.01 |
| March 1986 | $0.38 | $5.14 |
| February 1986 | $0.37 | $5.10 |
| January 1986 | $0.35 | $4.84 |
| December 1985 | $0.75 | $4.75 |
| November 1985 | $0.74 | $4.67 |
| October 1985 | $0.69 | $4.41 |
| September 1985 | $0.67 | $4.25 |
| August 1985 | $0.70 | $4.47 |
| July 1985 | $0.70 | $4.47 |
| June 1985 | $0.69 | $4.41 |
| May 1985 | $0.70 | $4.46 |
| April 1985 | $0.67 | $4.25 |
| March 1985 | $0.68 | $4.29 |
| February 1985 | $0.75 | $4.77 |
| January 1985 | $0.76 | $4.81 |
| December 1984 | $0.72 | $4.59 |
| November 1984 | $0.73 | $4.63 |
| October 1984 | $0.73 | $4.61 |
| September 1984 | $0.73 | $4.61 |
| August 1984 | $0.73 | $4.64 |
| July 1984 | $0.71 | $4.49 |
| June 1984 | $0.70 | $4.45 |
| May 1984 | $0.70 | $4.48 |
| April 1984 | $0.72 | $4.60 |
| March 1984 | $0.72 | $4.59 |
| February 1984 | $0.89 | $5.65 |
| January 1984 | $0.91 | $5.81 |
| December 1983 | $0.92 | $5.83 |
| November 1983 | $0.93 | $5.92 |
| October 1983 | $0.90 | $5.74 |
| September 1983 | $0.91 | $5.78 |
| August 1983 | $0.90 | $5.73 |
| July 1983 | $0.87 | $5.54 |
| June 1983 | $0.91 | $5.77 |
| May 1983 | $0.93 | $5.92 |
| April 1983 | $0.92 | $5.83 |
| March 1983 | $0.85 | $5.38 |
| February 1983 | $0.83 | $5.30 |
| January 1983 | $0.81 | $5.14 |
| December 1982 | $0.80 | $5.11 |
| November 1982 | $0.80 | $5.10 |
| October 1982 | $0.75 | $4.78 |
| September 1982 | $0.66 | $4.20 |
| August 1982 | $0.66 | $4.16 |
| July 1982 | $0.58 | $3.71 |
| June 1982 | $0.59 | $3.72 |
| May 1982 | $0.60 | $3.78 |
| April 1982 | $0.61 | $3.86 |
| March 1982 | $0.59 | $3.72 |
| February 1982 | $0.60 | $3.82 |
| January 1982 | $0.60 | $3.83 |
| December 1981 | $0.61 | $3.86 |
| November 1981 | $0.64 | $4.08 |
| October 1981 | $0.60 | $3.82 |
| September 1981 | $0.57 | $3.60 |
| August 1981 | $0.60 | $3.81 |
| July 1981 | $0.63 | $3.99 |
| June 1981 | $0.65 | $4.11 |
| May 1981 | $0.64 | $4.09 |
| April 1981 | $0.63 | $4.01 |
| March 1981 | $0.63 | $4.03 |
| February 1981 | $0.61 | $3.87 |
| January 1981 | $0.60 | $3.78 |
| December 1980 | $0.59 | $3.77 |
| November 1980 | $0.59 | $3.75 |
| October 1980 | $0.59 | $3.73 |
| September 1980 | $0.59 | $3.75 |
| August 1980 | $0.61 | $3.85 |
| July 1980 | $0.61 | $3.89 |
| June 1980 | $0.60 | $3.82 |
| May 1980 | $0.59 | $3.76 |
| April 1980 | $0.55 | $3.50 |
| March 1980 | $0.51 | $3.23 |
| February 1980 | $0.55 | $3.52 |
| January 1980 | $0.58 | $3.69 |
| December 1979 | $0.58 | $3.66 |
ACEIX
Price: $11.65
52 week price:
Dividend Yield: 6.52%
5-year range yield:
Forward Dividend Yield: 1.69%
Dividend Per Share: 0.20 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 13.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 41
DGR3: -9.48%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%