American Century Inv, Focused Dynamic Growth Fund - Investor Class ( ACFOX) - Price History
Monthly price history for ACFOX (American Century Inv, Focused Dynamic Growth Fund - Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $77.64 | $77.64 |
| May 2026 | $85.70 | $85.70 |
| April 2026 | $79.71 | $79.71 |
| March 2026 | $69.71 | $69.71 |
| February 2026 | $72.97 | $72.97 |
| January 2026 | $77.36 | $77.36 |
| December 2025 | $77.68 | $77.68 |
| November 2025 | $69.98 | $81.61 |
| October 2025 | $73.12 | $85.26 |
| September 2025 | $68.39 | $79.75 |
| August 2025 | $65.40 | $76.26 |
| July 2025 | $64.35 | $75.04 |
| June 2025 | $61.95 | $72.24 |
| May 2025 | $58.17 | $67.83 |
| April 2025 | $53.13 | $61.96 |
| March 2025 | $51.31 | $59.83 |
| February 2025 | $56.09 | $65.41 |
| January 2025 | $61.22 | $71.39 |
| December 2024 | $59.51 | $69.40 |
| November 2024 | $59.01 | $68.81 |
| October 2024 | $53.43 | $62.31 |
| September 2024 | $53.06 | $61.87 |
| August 2024 | $51.15 | $59.65 |
| July 2024 | $50.88 | $59.33 |
| June 2024 | $51.94 | $60.57 |
| May 2024 | $48.15 | $56.15 |
| April 2024 | $45.77 | $53.37 |
| March 2024 | $47.46 | $55.35 |
| February 2024 | $45.83 | $53.44 |
| January 2024 | $42.31 | $49.34 |
| December 2023 | $41.53 | $48.43 |
| November 2023 | $38.95 | $45.42 |
| October 2023 | $35.42 | $41.31 |
| September 2023 | $37.17 | $43.34 |
| August 2023 | $39.79 | $46.40 |
| July 2023 | $40.39 | $47.10 |
| June 2023 | $38.58 | $44.99 |
| May 2023 | $36.51 | $42.57 |
| April 2023 | $34.06 | $39.72 |
| March 2023 | $34.58 | $40.32 |
| February 2023 | $32.81 | $38.26 |
| January 2023 | $34.09 | $39.75 |
| December 2022 | $30.61 | $35.70 |
| November 2022 | $33.35 | $38.89 |
| October 2022 | $32.24 | $37.59 |
| September 2022 | $31.23 | $36.42 |
| August 2022 | $34.40 | $40.11 |
| July 2022 | $35.66 | $41.59 |
| June 2022 | $31.29 | $36.49 |
| May 2022 | $34.30 | $40 |
| April 2022 | $36.31 | $42.34 |
| March 2022 | $42.94 | $50.07 |
| February 2022 | $41.16 | $48 |
| January 2022 | $42.31 | $49.34 |
| December 2021 | $48.07 | $56.06 |
| November 2021 | $48.45 | $59.43 |
| October 2021 | $51.10 | $62.68 |
| September 2021 | $47.96 | $58.83 |
| August 2021 | $50.82 | $62.34 |
| July 2021 | $48.53 | $59.53 |
| June 2021 | $47.80 | $58.64 |
| May 2021 | $44.33 | $54.38 |
| April 2021 | $46.87 | $57.50 |
| March 2021 | $43.65 | $53.55 |
| February 2021 | $44.33 | $54.38 |
| January 2021 | $43.74 | $53.66 |
| December 2020 | $43.76 | $53.68 |
| November 2020 | $41.57 | $51.65 |
| October 2020 | $36.38 | $45.20 |
| September 2020 | $37.74 | $46.89 |
| August 2020 | $39.59 | $49.19 |
| July 2020 | $35.43 | $44.02 |
| June 2020 | $31.99 | $39.74 |
| May 2020 | $30.45 | $37.83 |
| April 2020 | $27.30 | $33.92 |
| March 2020 | $23.39 | $29.06 |
| February 2020 | $26.13 | $32.46 |
| January 2020 | $26.46 | $32.88 |
| December 2019 | $25.09 | $31.17 |
| November 2019 | $24.67 | $30.65 |
| October 2019 | $23.24 | $28.87 |
| September 2019 | $22.46 | $27.90 |
| August 2019 | $22.98 | $28.55 |
| July 2019 | $23.82 | $29.60 |
| June 2019 | $23.16 | $28.77 |
| May 2019 | $21.38 | $26.56 |
| April 2019 | $23.08 | $28.68 |
| March 2019 | $22.31 | $27.72 |
| February 2019 | $22.35 | $27.77 |
| January 2019 | $21.16 | $26.29 |
| December 2018 | $18.96 | $23.56 |
| November 2018 | $20.65 | $25.65 |
| October 2018 | $19.97 | $24.81 |
| September 2018 | $22.54 | $28.01 |
| August 2018 | $22.59 | $28.06 |
| July 2018 | $21.32 | $26.49 |
| June 2018 | $20.90 | $25.97 |
| May 2018 | $20.33 | $25.26 |
| April 2018 | $19.37 | $24.06 |
| March 2018 | $18.96 | $23.55 |
| February 2018 | $19.13 | $23.77 |
| January 2018 | $19.44 | $24.15 |
| December 2017 | $17.80 | $22.12 |
| November 2017 | $18.07 | $22.45 |
| October 2017 | $17.52 | $21.77 |
| September 2017 | $16.90 | $20.99 |
| August 2017 | $16.53 | $20.54 |
| July 2017 | $16.16 | $20.08 |
| June 2017 | $15.64 | $19.43 |
| May 2017 | $15.61 | $19.39 |
| April 2017 | $15.12 | $18.78 |
| March 2017 | $14.54 | $18.06 |
| February 2017 | $14.38 | $17.87 |
| January 2017 | $13.85 | $17.21 |
| December 2016 | $13.23 | $16.44 |
| November 2016 | $13.30 | $16.71 |
| October 2016 | $13.25 | $16.65 |
| September 2016 | $13.76 | $17.29 |
| August 2016 | $13.63 | $17.12 |
| July 2016 | $13.52 | $16.99 |
| June 2016 | $12.60 | $15.83 |
| May 2016 | $12.68 | $15.93 |
| April 2016 | $12.43 | $15.62 |
| March 2016 | $12.47 | $15.67 |
| February 2016 | $11.63 | $14.61 |
| January 2016 | $11.65 | $14.64 |
| December 2015 | $12.52 | $15.73 |
| November 2015 | $12.77 | $16.26 |
| October 2015 | $12.86 | $16.37 |
| September 2015 | $12.04 | $15.33 |
| August 2015 | $12.39 | $15.78 |
| July 2015 | $13.38 | $17.04 |
| June 2015 | $13.47 | $17.15 |
| May 2015 | $13.80 | $17.57 |
| April 2015 | $13.56 | $17.27 |
| March 2015 | $13.30 | $16.94 |
| February 2015 | $13.40 | $17.07 |
| January 2015 | $12.77 | $16.26 |
| December 2014 | $12.98 | $16.53 |
| November 2014 | $12.92 | $16.68 |
| October 2014 | $12.49 | $16.12 |
| September 2014 | $12.41 | $16.02 |
| August 2014 | $12.82 | $16.54 |
| July 2014 | $12.44 | $16.06 |
| June 2014 | $12.64 | $16.31 |
| May 2014 | $12.35 | $15.94 |
| April 2014 | $12.07 | $15.58 |
| March 2014 | $11.96 | $15.43 |
| February 2014 | $11.88 | $15.33 |
| January 2014 | $11.30 | $14.58 |
| December 2013 | $11.61 | $14.98 |
| November 2013 | $11.40 | $14.85 |
| October 2013 | $11.03 | $14.37 |
| September 2013 | $10.44 | $13.61 |
| August 2013 | $10.12 | $13.19 |
| July 2013 | $10.44 | $13.61 |
| June 2013 | $9.90 | $12.90 |
| May 2013 | $9.81 | $12.79 |
| April 2013 | $9.45 | $12.32 |
| March 2013 | $9.29 | $12.11 |
| February 2013 | $8.98 | $11.71 |
| January 2013 | $8.93 | $11.64 |
| December 2012 | $8.49 | $11.06 |
| November 2012 | $8.35 | $11.17 |
| October 2012 | $8.60 | $11.51 |
| September 2012 | $8.63 | $11.54 |
| August 2012 | $8.54 | $11.42 |
| July 2012 | $8.30 | $11.11 |
| June 2012 | $8.20 | $10.97 |
| May 2012 | $7.87 | $10.53 |
| April 2012 | $8.37 | $11.20 |
| March 2012 | $8.46 | $11.32 |
| February 2012 | $8.39 | $11.22 |
| January 2012 | $8.18 | $10.95 |
| December 2011 | $7.89 | $10.56 |
| November 2011 | $7.83 | $10.60 |
| October 2011 | $7.79 | $10.54 |
| September 2011 | $7.10 | $9.61 |
| August 2011 | $7.54 | $10.20 |
| July 2011 | $7.87 | $10.65 |
| June 2011 | $8.11 | $10.97 |
| May 2011 | $8.16 | $11.05 |
| April 2011 | $8.21 | $11.11 |
| March 2011 | $7.94 | $10.75 |
| February 2011 | $7.83 | $10.60 |
| January 2011 | $7.61 | $10.30 |
| December 2010 | $7.47 | $10.11 |
| November 2010 | $7.12 | $9.77 |
| October 2010 | $7.28 | $9.99 |
| September 2010 | $7.04 | $9.66 |
| August 2010 | $6.47 | $8.88 |
| July 2010 | $6.66 | $9.15 |
| June 2010 | $6.25 | $8.58 |
| May 2010 | $6.56 | $9 |
| April 2010 | $7.06 | $9.69 |
| March 2010 | $7.07 | $9.70 |
| February 2010 | $6.72 | $9.22 |
| January 2010 | $6.60 | $9.06 |
| December 2009 | $6.94 | $9.53 |
| November 2009 | $6.89 | $9.46 |
| October 2009 | $6.44 | $8.85 |
| September 2009 | $6.49 | $8.91 |
| August 2009 | $6.18 | $8.49 |
| July 2009 | $6.05 | $8.31 |
| June 2009 | $5.48 | $7.52 |
| May 2009 | $5.61 | $7.70 |
| April 2009 | $5.14 | $7.06 |
| March 2009 | $5.09 | $6.99 |
| February 2009 | $4.87 | $6.69 |
| January 2009 | $5.39 | $7.40 |
| December 2008 | $5.83 | $8 |
| November 2008 | $5.82 | $7.99 |
| October 2008 | $6.43 | $8.83 |
| September 2008 | $7.43 | $10.20 |
| August 2008 | $8.41 | $11.55 |
| July 2008 | $8.76 | $12.03 |
| June 2008 | $9.57 | $13.14 |
| May 2008 | $10.01 | $13.75 |
| April 2008 | $9.71 | $13.33 |
| March 2008 | $9.10 | $12.49 |
| February 2008 | $9.37 | $12.87 |
| January 2008 | $9.44 | $12.97 |
| December 2007 | $10.97 | $15.06 |
| November 2007 | $10.14 | $15.04 |
| October 2007 | $10.45 | $15.51 |
| September 2007 | $9.79 | $14.53 |
| August 2007 | $8.78 | $13.02 |
| July 2007 | $8.43 | $12.51 |
| June 2007 | $8.28 | $12.28 |
| May 2007 | $8.19 | $12.15 |
| April 2007 | $7.74 | $11.48 |
| March 2007 | $7.41 | $11 |
| February 2007 | $7.24 | $10.75 |
| January 2007 | $7.43 | $11.02 |
| December 2006 | $7.22 | $10.72 |
| November 2006 | $7.13 | $10.64 |
| October 2006 | $6.92 | $10.32 |
| September 2006 | $6.76 | $10.08 |
| August 2006 | $6.68 | $9.97 |
| July 2006 | $6.78 | $10.11 |
| June 2006 | $6.80 | $10.15 |
| May 2006 | $6.70 | $10 |
ACFOX
Price: $77.64
52 week price:
Dividend Yield: 6.91%
5-year range yield:
Forward Dividend Yield: 7.56%
Dividend Per Share: 5.87 USD
Earnings Per Share: 1.98 USD
P/E Ratio: 37.09
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1