ACG_AUTOCORP HOLDING - Price History
Monthly price history for ACG.BK (ACG_AUTOCORP HOLDING)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB1.20 | THB1.20 |
April 2024 | THB1.26 | THB1.26 |
March 2024 | THB1.23 | THB1.23 |
February 2024 | THB1.26 | THB1.26 |
January 2024 | THB1.28 | THB1.28 |
December 2023 | THB1.32 | THB1.32 |
November 2023 | THB1.25 | THB1.25 |
October 2023 | THB1.21 | THB1.21 |
September 2023 | THB1.49 | THB1.49 |
August 2023 | THB1.57 | THB1.57 |
July 2023 | THB1.50 | THB1.50 |
June 2023 | THB1.51 | THB1.51 |
May 2023 | THB1.57 | THB1.57 |
April 2023 | THB1.52 | THB1.53 |
March 2023 | THB1.50 | THB1.51 |
February 2023 | THB1.55 | THB1.56 |
January 2023 | THB1.74 | THB1.76 |
December 2022 | THB1.50 | THB1.51 |
November 2022 | THB1.52 | THB1.53 |
October 2022 | THB1.64 | THB1.66 |
September 2022 | THB1.66 | THB1.68 |
August 2022 | THB1.97 | THB1.99 |
July 2022 | THB2.32 | THB2.34 |
June 2022 | THB2.32 | THB2.34 |
May 2022 | THB2.26 | THB2.28 |
April 2022 | THB2.42 | THB2.46 |
March 2022 | THB2.31 | THB2.34 |
February 2022 | THB2.21 | THB2.24 |
January 2022 | THB2.23 | THB2.26 |
December 2021 | THB2.46 | THB2.50 |
November 2021 | THB2.40 | THB2.44 |
October 2021 | THB2.66 | THB2.70 |
September 2021 | THB2.52 | THB2.56 |
August 2021 | THB2.68 | THB2.72 |
July 2021 | THB2.46 | THB2.50 |
June 2021 | THB2.80 | THB2.84 |
May 2021 | THB3.29 | THB3.34 |
April 2021 | THB3.31 | THB3.36 |
March 2021 | THB1.50 | THB1.55 |
February 2021 | THB1.12 | THB1.16 |
January 2021 | THB1.07 | THB1.11 |
December 2020 | THB1.04 | THB1.08 |
November 2020 | THB1.23 | THB1.27 |
October 2020 | THB1.21 | THB1.25 |
September 2020 | THB1.23 | THB1.27 |
August 2020 | THB1.06 | THB1.10 |
July 2020 | THB0.97 | THB1 |
June 2020 | THB1.06 | THB1.10 |
May 2020 | THB0.93 | THB0.96 |
April 2020 | THB0.70 | THB0.73 |
March 2020 | THB0.73 | THB0.80 |
February 2020 | THB0.79 | THB0.86 |
January 2020 | THB0.87 | THB0.95 |
December 2019 | THB0.94 | THB1.03 |
November 2019 | THB0.94 | THB1.03 |
October 2019 | THB0.95 | THB1.04 |
September 2019 | THB1.22 | THB1.33 |
August 2019 | THB1.35 | THB1.47 |
July 2019 | THB1.39 | THB1.52 |
June 2019 | THB1.46 | THB1.59 |
ACG.BK
Price: THB1.20
Dividend Yield: 0.01%
Forward Dividend Yield: 1.11%
Payout Ratio: 44.33%
Dividend Per Share: 0.01 THB
Earnings Per Share: 0.03 THB
P/E Ratio: 38.33
Exchange: SET
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Market Capitalization: 690.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 4