ACAUTOGAZ - Price History
Monthly price history for ACG.WA (ACAUTOGAZ)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | PLN31.80 | PLN31.80 |
| March 2024 | PLN30 | PLN30 |
| February 2024 | PLN28.60 | PLN28.60 |
| January 2024 | PLN29.50 | PLN29.50 |
| December 2023 | PLN26 | PLN26 |
| November 2023 | PLN26.90 | PLN26.90 |
| October 2023 | PLN29.60 | PLN29.60 |
| September 2023 | PLN31 | PLN31 |
| August 2023 | PLN30.40 | PLN30.40 |
| July 2023 | PLN31 | PLN31 |
| June 2023 | PLN31.60 | PLN31.60 |
| May 2023 | PLN32 | PLN32 |
| April 2023 | PLN32.30 | PLN32.30 |
| March 2023 | PLN34 | PLN34 |
| February 2023 | PLN31 | PLN31 |
| January 2023 | PLN34.80 | PLN34.80 |
| December 2022 | PLN30.80 | PLN30.80 |
| November 2022 | PLN28 | PLN28 |
| October 2022 | PLN24.50 | PLN24.50 |
| September 2022 | PLN22.50 | PLN22.50 |
| August 2022 | PLN22.70 | PLN22.70 |
| July 2022 | PLN23.10 | PLN23.10 |
| June 2022 | PLN24.60 | PLN24.60 |
| May 2022 | PLN26.59 | PLN28.70 |
| April 2022 | PLN26.40 | PLN28.50 |
| March 2022 | PLN28.91 | PLN31.20 |
| February 2022 | PLN26.50 | PLN28.60 |
| January 2022 | PLN27.05 | PLN29.20 |
| December 2021 | PLN27.79 | PLN30 |
| November 2021 | PLN29.28 | PLN31.60 |
| October 2021 | PLN31.68 | PLN34.20 |
| September 2021 | PLN32.89 | PLN35.50 |
| August 2021 | PLN34.09 | PLN36.80 |
| July 2021 | PLN34.28 | PLN37 |
| June 2021 | PLN34.65 | PLN37.40 |
| May 2021 | PLN34.28 | PLN37 |
| April 2021 | PLN32.77 | PLN37.50 |
| March 2021 | PLN31.81 | PLN36.40 |
| February 2021 | PLN32.33 | PLN37 |
| January 2021 | PLN30.58 | PLN35 |
| December 2020 | PLN30.58 | PLN35 |
| November 2020 | PLN32.33 | PLN37 |
| October 2020 | PLN32.33 | PLN37 |
| September 2020 | PLN36.61 | PLN41.90 |
| August 2020 | PLN35.74 | PLN42.70 |
| July 2020 | PLN33.06 | PLN39.50 |
| June 2020 | PLN32.64 | PLN39 |
| May 2020 | PLN30.30 | PLN36.20 |
| April 2020 | PLN32.14 | PLN38.40 |
| March 2020 | PLN32.64 | PLN39 |
| February 2020 | PLN35.49 | PLN42.40 |
| January 2020 | PLN40.18 | PLN48 |
| December 2019 | PLN39.18 | PLN46.80 |
| November 2019 | PLN34.15 | PLN40.80 |
| October 2019 | PLN34.15 | PLN40.80 |
| September 2019 | PLN33.48 | PLN40 |
| August 2019 | PLN35.66 | PLN42.60 |
| July 2019 | PLN39.34 | PLN47 |
| June 2019 | PLN43.53 | PLN52 |
| May 2019 | PLN43.22 | PLN55.50 |
| April 2019 | PLN40.88 | PLN52.50 |
| March 2019 | PLN38.78 | PLN49.80 |
| February 2019 | PLN36.60 | PLN47 |
| January 2019 | PLN35.04 | PLN45 |
| December 2018 | PLN33.56 | PLN43.10 |
| November 2018 | PLN33.33 | PLN42.80 |
| October 2018 | PLN32.08 | PLN41.20 |
| September 2018 | PLN31.93 | PLN41 |
| August 2018 | PLN33.87 | PLN43.50 |
| July 2018 | PLN32.39 | PLN41.60 |
| June 2018 | PLN30.29 | PLN38.90 |
| May 2018 | PLN30.03 | PLN41 |
| April 2018 | PLN29.37 | PLN40.10 |
| March 2018 | PLN30.03 | PLN41 |
| February 2018 | PLN29.95 | PLN40.90 |
| January 2018 | PLN29.29 | PLN40 |
| December 2017 | PLN30.03 | PLN41.01 |
| November 2017 | PLN31.48 | PLN42.98 |
| October 2017 | PLN31.50 | PLN43.01 |
| September 2017 | PLN30.20 | PLN41.24 |
| August 2017 | PLN30.41 | PLN41.52 |
| July 2017 | PLN31.80 | PLN46.10 |
| June 2017 | PLN30.25 | PLN43.85 |
| May 2017 | PLN29.59 | PLN42.90 |
| April 2017 | PLN30.21 | PLN43.80 |
| March 2017 | PLN28.28 | PLN41 |
| February 2017 | PLN28.21 | PLN40.90 |
| January 2017 | PLN31.32 | PLN45.40 |
| December 2016 | PLN28.97 | PLN42 |
| November 2016 | PLN26.27 | PLN40.50 |
| October 2016 | PLN24.72 | PLN38.10 |
| September 2016 | PLN25.92 | PLN39.95 |
| August 2016 | PLN25.81 | PLN39.79 |
| July 2016 | PLN25.30 | PLN39 |
| June 2016 | PLN26.01 | PLN40.10 |
| May 2016 | PLN25.46 | PLN39.25 |
| April 2016 | PLN24.56 | PLN40.50 |
| March 2016 | PLN23.90 | PLN39.40 |
| February 2016 | PLN19.90 | PLN32.80 |
| January 2016 | PLN18.50 | PLN30.50 |
| December 2015 | PLN19.20 | PLN31.65 |
| November 2015 | PLN20.26 | PLN33.40 |
| October 2015 | PLN18.44 | PLN30.40 |
| September 2015 | PLN17.83 | PLN29.40 |
| August 2015 | PLN17.59 | PLN29 |
| July 2015 | PLN18.08 | PLN29.80 |
| June 2015 | PLN18.83 | PLN33.30 |
| May 2015 | PLN19.90 | PLN35.20 |
| April 2015 | PLN19.48 | PLN34.45 |
| March 2015 | PLN19.32 | PLN34.16 |
| February 2015 | PLN17.81 | PLN31.50 |
| January 2015 | PLN17.36 | PLN30.70 |
| December 2014 | PLN16.74 | PLN29.60 |
| November 2014 | PLN16.68 | PLN29.50 |
| October 2014 | PLN18.16 | PLN32.11 |
| September 2014 | PLN19.23 | PLN34 |
| August 2014 | PLN17.87 | PLN31.60 |
| July 2014 | PLN19.79 | PLN35 |
| June 2014 | PLN20.41 | PLN36.09 |
| May 2014 | PLN21.78 | PLN40.85 |
| April 2014 | PLN20.52 | PLN38.50 |
| March 2014 | PLN20.26 | PLN38.01 |
| February 2014 | PLN23.39 | PLN43.88 |
| January 2014 | PLN23.32 | PLN43.75 |
| December 2013 | PLN24.52 | PLN46 |
| November 2013 | PLN22.02 | PLN41.30 |
| October 2013 | PLN21.21 | PLN39.79 |
| September 2013 | PLN20.79 | PLN39 |
| August 2013 | PLN20.02 | PLN37.55 |
| July 2013 | PLN17.90 | PLN33.59 |
| June 2013 | PLN17.03 | PLN31.95 |
| May 2013 | PLN17.76 | PLN35.40 |
| April 2013 | PLN14.75 | PLN29.40 |
| March 2013 | PLN14.92 | PLN29.74 |
| February 2013 | PLN14.80 | PLN29.50 |
| January 2013 | PLN13.29 | PLN26.50 |
| December 2012 | PLN12.29 | PLN24.50 |
| November 2012 | PLN11.74 | PLN23.40 |
| October 2012 | PLN11.44 | PLN22.80 |
| September 2012 | PLN11.54 | PLN23.01 |
| August 2012 | PLN12.04 | PLN24 |
| July 2012 | PLN12.13 | PLN24.19 |
| June 2012 | PLN10.63 | PLN21.20 |
| May 2012 | PLN10.68 | PLN21.30 |
| April 2012 | PLN10.83 | PLN21.59 |
| March 2012 | PLN10.98 | PLN24.30 |
| February 2012 | PLN10.06 | PLN22.27 |
| January 2012 | PLN9.69 | PLN21.45 |
| December 2011 | PLN9.03 | PLN20 |
| November 2011 | PLN9.85 | PLN21.80 |
| October 2011 | PLN9.92 | PLN21.95 |
| September 2011 | PLN9.01 | PLN19.95 |
| August 2011 | PLN9.58 | PLN21.20 |
ACG.WA
Price: PLN31.80
52 week price:
Earnings Per Share: 3.66 PLN
P/E Ratio: 7.65
Exchange: WSE
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 349
Market Capitalization: 276.9 million
Average Dividend Frequency: 1