Alliance Creative Group, Inc. ( ACGX) - Price History
Monthly price history for ACGX (Alliance Creative Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.03 | $0.03 |
| June 2026 | $0.03 | $0.03 |
| May 2026 | $0.03 | $0.03 |
| April 2026 | $0.03 | $0.03 |
| March 2026 | $0.04 | $0.04 |
| February 2026 | $0.04 | $0.04 |
| January 2026 | $0.04 | $0.04 |
| December 2025 | $0.04 | $0.04 |
| November 2025 | $0.05 | $0.05 |
| October 2025 | $0.05 | $0.05 |
| September 2025 | $0.08 | $0.08 |
| August 2025 | $0.04 | $0.04 |
| July 2025 | $0.06 | $0.06 |
| June 2025 | $0.08 | $0.08 |
| May 2025 | $0.06 | $0.06 |
| April 2025 | $0.09 | $0.09 |
| March 2025 | $0.08 | $0.08 |
| February 2025 | $0.08 | $0.08 |
| January 2025 | $0.06 | $0.06 |
| December 2024 | $0.07 | $0.07 |
| November 2024 | $0.10 | $0.10 |
| October 2024 | $0.09 | $0.09 |
| September 2024 | $0.10 | $0.10 |
| August 2024 | $0.09 | $0.09 |
| July 2024 | $0.13 | $0.13 |
| June 2024 | $0.18 | $0.18 |
| May 2024 | $0.20 | $0.20 |
| April 2024 | $0.23 | $0.23 |
| March 2024 | $0.31 | $0.31 |
| February 2024 | $0.21 | $0.21 |
| January 2024 | $0.16 | $0.16 |
| December 2023 | $0.20 | $0.20 |
| November 2023 | $0.20 | $0.20 |
| October 2023 | $0.24 | $0.24 |
| September 2023 | $0.26 | $0.26 |
| August 2023 | $0.30 | $0.30 |
| July 2023 | $0.42 | $0.42 |
| June 2023 | $0.30 | $0.30 |
| May 2023 | $0.27 | $0.27 |
| April 2023 | $0.28 | $0.28 |
| March 2023 | $0.32 | $0.32 |
| February 2023 | $0.48 | $0.48 |
| January 2023 | $0.34 | $0.34 |
| December 2022 | $0.12 | $0.12 |
| November 2022 | $0.13 | $0.13 |
| October 2022 | $0.14 | $0.14 |
| September 2022 | $0.16 | $0.16 |
| August 2022 | $0.13 | $0.13 |
| July 2022 | $0.17 | $0.17 |
| June 2022 | $0.12 | $0.12 |
| May 2022 | $0.14 | $0.14 |
| April 2022 | $0.18 | $0.18 |
| March 2022 | $0.17 | $0.17 |
| February 2022 | $0.20 | $0.20 |
| January 2022 | $0.24 | $0.24 |
| December 2021 | $0.28 | $0.28 |
| November 2021 | $0.35 | $0.35 |
| October 2021 | $0.38 | $0.38 |
| September 2021 | $0.33 | $0.33 |
| August 2021 | $0.30 | $0.30 |
| July 2021 | $0.30 | $0.30 |
| June 2021 | $0.26 | $0.26 |
| May 2021 | $0.40 | $0.40 |
| April 2021 | $0.36 | $0.36 |
| March 2021 | $0.44 | $0.44 |
| February 2021 | $0.85 | $0.85 |
| January 2021 | $0.23 | $0.23 |
| December 2020 | $0.17 | $0.17 |
| November 2020 | $0.14 | $0.14 |
| October 2020 | $0.12 | $0.12 |
| September 2020 | $0.12 | $0.12 |
| August 2020 | $0.14 | $0.14 |
| July 2020 | $0.22 | $0.22 |
| June 2020 | $0.14 | $0.14 |
| May 2020 | $0.18 | $0.18 |
| April 2020 | $0.20 | $0.20 |
| March 2020 | $0.09 | $0.09 |
| February 2020 | $0.20 | $0.20 |
| January 2020 | $0.34 | $0.34 |
| December 2019 | $0.21 | $0.21 |
| November 2019 | $0.26 | $0.26 |
| October 2019 | $0.40 | $0.40 |
| September 2019 | $0.80 | $0.80 |
| August 2019 | $1.23 | $1.23 |
| July 2019 | $1.60 | - |
| June 2019 | $1.60 | - |
| May 2019 | $1.20 | - |
| April 2019 | $2 | $0 |
| March 2019 | $2 | $0 |
| February 2019 | $2 | $0 |
| January 2019 | $3.96 | $0 |
| December 2018 | $2 | $0 |
| November 2018 | $2 | $0 |
| October 2018 | $2.40 | $0 |
| September 2018 | $2.80 | $0 |
| August 2018 | $2.80 | $0 |
| July 2018 | $3.60 | $0 |
| June 2018 | $3.60 | $0 |
| May 2018 | $4.40 | $0 |
| April 2018 | $4.80 | $0 |
| March 2018 | $8.80 | $0 |
| February 2018 | $11.60 | $0 |
| January 2018 | $9.20 | $0 |
| December 2017 | $3.20 | $0 |
| November 2017 | $3.60 | $0 |
| October 2017 | $4 | $0 |
| September 2017 | $5.60 | $0 |
| August 2017 | $5.20 | $0 |
| July 2017 | $8 | $0 |
| June 2017 | $9.20 | $0 |
| May 2017 | $11.20 | $0 |
| April 2017 | $5.52 | $0 |
| March 2017 | $2.40 | $0 |
| February 2017 | $2.80 | $0 |
| January 2017 | $3.60 | $0 |
| December 2016 | $1.60 | - |
| November 2016 | $1.60 | - |
| October 2016 | $1.60 | - |
| September 2016 | $2 | $0 |
| August 2016 | $1.92 | $0 |
| July 2016 | $2.40 | $0 |
| June 2016 | $2.72 | $0 |
| May 2016 | $2 | $0 |
| April 2016 | $2.40 | $0 |
| March 2016 | $3.20 | $0 |
| February 2016 | $4 | $0 |
| January 2016 | $3.60 | $0 |
| December 2015 | $3.20 | $0 |
| November 2015 | $3.20 | $0 |
| October 2015 | $3.20 | $0 |
| September 2015 | $4 | $0 |
| August 2015 | $4.40 | $0 |
| July 2015 | $4 | $0 |
| June 2015 | $4 | $0 |
| May 2015 | $5.60 | $0 |
| April 2015 | $6 | $0 |
| March 2015 | $5.20 | $0 |
| February 2015 | $6.80 | $0 |
| January 2015 | $8 | $0 |
| December 2014 | $9.20 | $0 |
| November 2014 | $6.40 | $0 |
| October 2014 | $7.20 | $0 |
| September 2014 | $10.80 | $0 |
| August 2014 | $12.80 | $0 |
| July 2014 | $10 | $0 |
| June 2014 | $19.60 | $0 |
| May 2014 | $19.20 | $0 |
| April 2014 | $30.40 | $0.01 |
| March 2014 | $13.60 | $0 |
| February 2014 | $15.20 | $0 |
| January 2014 | $9.60 | $0 |
| December 2013 | $6.80 | $0 |
| November 2013 | $9.20 | $0 |
| October 2013 | $13.60 | $0 |
| September 2013 | $4.40 | $0 |
| August 2013 | $6 | $0 |
| July 2013 | $4.40 | $0 |
| June 2013 | $12.80 | $0 |
| May 2013 | $23.60 | $0.01 |
| April 2013 | $30 | $0.01 |
| March 2013 | $32 | $0.01 |
| February 2013 | $32 | $0.01 |
| January 2013 | $20 | $0 |
| December 2012 | $12 | $0 |
| November 2012 | $28 | $0.01 |
| October 2012 | $36 | $0.01 |
| September 2012 | $28 | $0.01 |
| August 2012 | $60 | $0.02 |
| July 2012 | $68 | $0.02 |
| June 2012 | $88 | $0.02 |
| May 2012 | $80 | $0.02 |
| April 2012 | $70 | $0.02 |
| March 2012 | $40 | $0.01 |
| February 2012 | $16 | $0 |
| January 2012 | $32 | $0.01 |
| December 2011 | $16 | $0 |
| November 2011 | $45.60 | $0.01 |
| October 2011 | $28.40 | $0.01 |
| September 2011 | $59.60 | $0.02 |
| August 2011 | $104 | $0.03 |
| July 2011 | $181.60 | $0.04 |
| June 2011 | $100 | $0.02 |
| May 2011 | $120 | $0.03 |
| April 2011 | $156 | $0.04 |
| March 2011 | $200 | $0.05 |
| February 2011 | $400 | $0.10 |
| January 2011 | $255.60 | $0.06 |
| December 2010 | $250 | $0.06 |
| November 2010 | $400 | $0.10 |
| October 2010 | $800 | - |
| September 2010 | $1,600 | - |
| August 2010 | $1,600 | - |
| July 2010 | $1,600 | - |
| June 2010 | $2,400 | - |
| May 2010 | $3,200 | - |
| April 2010 | $4,000 | $0 |
| March 2010 | $5,600 | $0 |
| February 2010 | $3,200 | - |
| January 2010 | $3,200 | - |
| December 2009 | $3,200 | - |
| November 2009 | $7,200 | $0 |
| October 2009 | $8,000 | $0 |
| September 2009 | $1,600 | - |
| August 2009 | $800 | - |
| July 2009 | $800 | - |
| June 2009 | $1,600 | - |
| May 2009 | $800 | - |
| April 2009 | $800 | - |
| March 2009 | $800 | - |
| February 2009 | $1,600 | - |
| January 2009 | $1,600 | - |
| December 2008 | $800 | - |
| November 2008 | $1,600 | - |
| October 2008 | $1,600 | - |
| September 2008 | $800 | - |
| August 2008 | $1,600 | - |
| July 2008 | $4,800 | $0 |
| June 2008 | $3,200 | - |
| May 2008 | $4,800 | $0 |
| April 2008 | $8,000 | $0 |
| March 2008 | $8,800 | $0 |
| February 2008 | $32,000 | $0 |
| January 2008 | $64,000 | $0.01 |
| December 2007 | $128,000 | $0.02 |
| November 2007 | $528,000 | $0.07 |
| October 2007 | $600,000 | $0.08 |
| September 2007 | $1,000,000 | $0.12 |
| August 2007 | $1,000,000 | - |
| July 2007 | $1,000,000 | - |
| June 2007 | $1,000,000 | - |
| May 2007 | $1,000,000 | - |
| April 2007 | $1,000,000 | - |
| March 2007 | $1,000,000 | - |
| February 2007 | $1,000,000 | - |
| January 2007 | $1,000,000 | - |
| December 2006 | $1,000,000 | - |
| November 2006 | $1,000,000 | - |
| October 2006 | $60,000 | $60,000 |
| September 2006 | $50,000 | $50,000 |
| August 2006 | $80,000 | $80,000 |
| July 2006 | $90,000 | $90,000 |
| June 2006 | $80,000 | $80,000 |
| May 2006 | $120,000 | $120,000 |
| April 2006 | $200,000 | $200,000 |
| March 2006 | $150,000 | $150,000 |
| February 2006 | $200,000 | $200,000 |
| January 2006 | $290,000 | $290,000 |
| December 2005 | $180,000 | $180,000 |
| November 2005 | $180,000 | $180,000 |
| October 2005 | $180,000 | $180,000 |
| September 2005 | $180,000 | $180,000 |
| August 2005 | $180,000 | $180,000 |
| July 2005 | $180,000 | $180,000 |
| June 2005 | $180,000 | $180,000 |
| May 2005 | $180,000 | $180,000 |
| April 2005 | $250,000 | $250,000 |
| March 2005 | $330,000 | $330,000 |
| February 2005 | $550,000 | $550,000 |
| January 2005 | $1,000,000 | $1,000,000 |
| December 2004 | $1,000,000 | $1,000,000 |
| November 2004 | $1,000,000 | $1,000,000 |
| October 2004 | $1,000,000 | $1,000,000 |
| September 2004 | $1,000,000 | $1,000,000 |
| August 2004 | $1,000,000 | $1,000,000 |
| July 2004 | $1,000,000 | $1,000,000 |
| June 2004 | $1,000,000 | $1,000,000 |
| May 2004 | $1,000,000 | $1,000,000 |
| April 2004 | $1,000,000 | $1,000,000 |
| March 2004 | $1,000,000 | $1,000,000 |
| February 2004 | $1,000,000 | $1,000,000 |
| January 2004 | $1,000,000 | $1,000,000 |
| December 2003 | $1,000,000 | $1,000,000 |
| November 2003 | $1,000,000 | $1,000,000 |
| October 2003 | $1,000,000 | $1,000,000 |
ACGX
Price: $0.03
52 week price:
Earnings Per Share: 0.08 USD
P/E Ratio: 0.39
Exchange: PNK
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 18212