Achison Inc. - Price History
Stock symbol ACHN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ACHN (Achison Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.79 | $0.79 |
| November 2023 | $0.79 | $0.79 |
| October 2023 | $0.79 | $0.79 |
| September 2023 | $1.10 | $1.10 |
| August 2023 | $1.01 | $1.01 |
| July 2023 | $1.01 | $1.01 |
| June 2023 | $0.80 | $0.80 |
| May 2023 | $0.40 | $0.40 |
| April 2023 | $0.18 | $0.18 |
| March 2023 | $0.22 | $0.22 |
| February 2023 | $0.12 | $0.12 |
| January 2023 | $0.12 | $0.12 |
| December 2022 | $0.20 | $0.20 |
| November 2022 | $0.21 | $0.21 |
| October 2022 | $0.20 | $0.20 |
| September 2022 | $0.20 | $0.20 |
| August 2022 | $0.25 | $0.25 |
| July 2022 | $0.25 | $0.25 |
| June 2022 | $0.25 | $0.25 |
| May 2022 | $0.31 | $0.31 |
| April 2022 | $0.20 | $0.20 |
| March 2022 | $0.35 | $0.35 |
| February 2022 | $0.21 | $0.21 |
| January 2022 | $0.51 | $0.51 |
| December 2021 | $0.38 | $0.38 |
| November 2021 | $0.50 | $0.50 |
| October 2021 | $0.41 | $0.41 |
| September 2021 | $6.77 | $6.77 |
| August 2021 | $6.77 | $6.77 |
| July 2021 | $6.77 | $6.77 |
| June 2021 | $6.77 | $6.77 |
| May 2021 | $6.77 | $6.77 |
| April 2021 | $6.77 | $6.77 |
| March 2021 | $6.77 | $6.77 |
| February 2021 | $6.77 | $6.77 |
| January 2021 | $6.77 | $6.77 |
| December 2020 | $6.77 | $6.77 |
| November 2020 | $6.77 | $6.77 |
| October 2020 | $6.77 | $6.77 |
| September 2020 | $6.77 | $6.77 |
| August 2020 | $6.77 | $6.77 |
| July 2020 | $6.77 | $6.77 |
| June 2020 | $6.77 | $6.77 |
| May 2020 | $6.77 | $6.77 |
| April 2020 | $6.77 | $6.77 |
| March 2020 | $6.77 | $6.77 |
| February 2020 | $6.77 | $6.77 |
| January 2020 | $6.76 | $6.76 |
| December 2019 | $6.03 | $6.03 |
| November 2019 | $6.21 | $6.21 |
| October 2019 | $6.41 | $6.41 |
| September 2019 | $3.60 | $3.60 |
| August 2019 | $4.35 | $4.35 |
| July 2019 | $4.41 | $4.41 |
| June 2019 | $2.68 | $2.68 |
| May 2019 | $2.78 | $2.78 |
| April 2019 | $2.96 | $2.96 |
| March 2019 | $2.96 | $2.96 |
| February 2019 | $2.51 | $2.51 |
| January 2019 | $2.19 | $2.19 |
| December 2018 | $1.59 | $1.59 |
| November 2018 | $2.89 | $2.89 |
| October 2018 | $2.86 | $2.86 |
| September 2018 | $3.68 | $3.68 |
| August 2018 | $3.45 | $3.45 |
| July 2018 | $2.58 | $2.58 |
| June 2018 | $2.83 | $2.83 |
| May 2018 | $3.39 | $3.39 |
| April 2018 | $3.77 | $3.77 |
| March 2018 | $3.71 | $3.71 |
| February 2018 | $3.25 | $3.25 |
| January 2018 | $2.65 | $2.65 |
| December 2017 | $2.88 | $2.88 |
| November 2017 | $3.12 | $3.12 |
| October 2017 | $4.02 | $4.02 |
| September 2017 | $4.49 | $4.49 |
| August 2017 | $5.11 | $5.11 |
| July 2017 | $4.10 | $4.10 |
| June 2017 | $4.59 | $4.59 |
| May 2017 | $4.45 | $4.45 |
| April 2017 | $3.41 | $3.41 |
| March 2017 | $4.21 | $4.21 |
| February 2017 | $4.01 | $4.01 |
| January 2017 | $4.17 | $4.17 |
| December 2016 | $4.13 | $4.13 |
| November 2016 | $4.14 | $4.14 |
| October 2016 | $6.28 | $6.28 |
| September 2016 | $8.10 | $8.10 |
| August 2016 | $8.26 | $8.26 |
| July 2016 | $8.28 | $8.28 |
| June 2016 | $7.80 | $7.80 |
| May 2016 | $9.35 | $9.35 |
| April 2016 | $8.55 | $8.55 |
| March 2016 | $7.72 | $7.72 |
| February 2016 | $7.39 | $7.39 |
| January 2016 | $6.76 | $6.76 |
| December 2015 | $10.79 | $10.79 |
| November 2015 | $10.18 | $10.18 |
| October 2015 | $7.82 | $7.82 |
| September 2015 | $6.91 | $6.91 |
| August 2015 | $7.39 | $7.39 |
| July 2015 | $8.52 | $8.52 |
| June 2015 | $8.86 | $8.86 |
| May 2015 | $9.89 | $9.89 |
| April 2015 | $8.75 | $8.75 |
| March 2015 | $9.86 | $9.86 |
| February 2015 | $12.14 | $12.14 |
| January 2015 | $14.85 | $14.85 |
| December 2014 | $12.25 | $12.25 |
| November 2014 | $12.87 | $12.87 |
| October 2014 | $11.75 | $11.75 |
| September 2014 | $9.98 | $9.98 |
| August 2014 | $11.57 | $11.57 |
| July 2014 | $6.85 | $6.85 |
| June 2014 | $7.57 | $7.57 |
| May 2014 | $2.71 | $2.71 |
| April 2014 | $2.85 | $2.85 |
| March 2014 | $3.29 | $3.29 |
| February 2014 | $3.50 | $3.50 |
| January 2014 | $3.31 | $3.31 |
| December 2013 | $3.32 | $3.32 |
| November 2013 | $3.46 | $3.46 |
| October 2013 | $2.50 | $2.50 |
| September 2013 | $3.02 | $3.02 |
| August 2013 | $6.45 | $6.45 |
| July 2013 | $7.14 | $7.14 |
| June 2013 | $8.18 | $8.18 |
| May 2013 | $8.34 | $8.34 |
| April 2013 | $7.54 | $7.54 |
| March 2013 | $8.75 | $8.75 |
| February 2013 | $8.10 | $8.10 |
| January 2013 | $8.98 | $8.98 |
| December 2012 | $8.01 | $8.01 |
| November 2012 | $7.79 | $7.79 |
| October 2012 | $9.44 | $9.44 |
| September 2012 | $10.40 | $10.40 |
| August 2012 | $7.03 | $7.03 |
| July 2012 | $6.62 | $6.62 |
| June 2012 | $6.20 | $6.20 |
| May 2012 | $7.18 | $7.18 |
| April 2012 | $6.65 | $6.65 |
| March 2012 | $9.58 | $9.58 |
| February 2012 | $10.50 | $10.50 |
| January 2012 | $11.09 | $11.09 |
| December 2011 | $7.62 | $7.62 |
| November 2011 | $6.65 | $6.65 |
| October 2011 | $6.32 | $6.32 |
| September 2011 | $4.72 | $4.72 |
| August 2011 | $6.14 | $6.14 |
| July 2011 | $7.41 | $7.41 |
| June 2011 | $7.44 | $7.44 |
| May 2011 | $7.49 | $7.49 |
| April 2011 | $5.58 | $5.58 |
| March 2011 | $7.15 | $7.15 |
| February 2011 | $5.81 | $5.81 |
| January 2011 | $4.43 | $4.43 |
| December 2010 | $4.15 | $4.15 |
| November 2010 | $2.86 | $2.86 |
| October 2010 | $2.84 | $2.84 |
| September 2010 | $3.02 | $3.02 |
| August 2010 | $2.60 | $2.60 |
| July 2010 | $2.48 | $2.48 |
| June 2010 | $2.20 | $2.20 |
| May 2010 | $2.25 | $2.25 |
| April 2010 | $2.63 | $2.63 |
| March 2010 | $2.77 | $2.77 |
| February 2010 | $2.33 | $2.33 |
| January 2010 | $2.36 | $2.36 |
| December 2009 | $3.11 | $3.11 |
| November 2009 | $2.10 | $2.10 |
| October 2009 | $1.66 | $1.66 |
| September 2009 | $1.60 | $1.60 |
| August 2009 | $1.81 | $1.81 |
| July 2009 | $2.05 | $2.05 |
| June 2009 | $1.60 | $1.60 |
| May 2009 | $1.23 | $1.23 |
| April 2009 | $1.74 | $1.74 |
| March 2009 | $1.57 | $1.57 |
| February 2009 | $1.58 | $1.58 |
| January 2009 | $1.06 | $1.06 |
| December 2008 | $0.68 | $0.68 |
| November 2008 | $1.14 | $1.14 |
| October 2008 | $1.60 | $1.60 |
| September 2008 | $1.30 | $1.30 |
| August 2008 | $2.43 | $2.43 |
| July 2008 | $2.83 | $2.83 |
| June 2008 | $2.23 | $2.23 |
| May 2008 | $3.10 | $3.10 |
| April 2008 | $4.45 | $4.45 |
| March 2008 | $4.43 | $4.43 |
| February 2008 | $5.13 | $5.13 |
| January 2008 | $3.81 | $3.81 |
| December 2007 | $4.99 | $4.99 |
| November 2007 | $4.97 | $4.97 |
| October 2007 | $5.62 | $5.62 |
| September 2007 | $6.46 | $6.46 |
| August 2007 | $7.24 | $7.24 |
| July 2007 | $6.07 | $6.07 |
| June 2007 | $5.98 | $5.98 |
| May 2007 | $5.35 | $5.35 |
| April 2007 | $6.10 | $6.10 |
| March 2007 | $5.81 | $5.81 |
| February 2007 | $7.90 | $7.90 |
| January 2007 | $19.26 | $19.26 |
| December 2006 | $16.11 | $16.11 |
| November 2006 | $14.10 | $14.10 |
ACHN
Price: $0.79
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.51 USD
P/E Ratio: -12.60
Exchange: PNK
Sector: Communication Services
Industry: Advertising Agencies
Volume: 900
Ebitda: -19.1 millionMarket Capitalization: 23.4 million