Aptus Collared Investment Oppor - Price History
Monthly price history for ACIO (Aptus Collared Investment Oppor)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $34.89 | $34.89 |
| April 2024 | $34.97 | $34.97 |
| March 2024 | $36.03 | $36.03 |
| February 2024 | $35.11 | $35.16 |
| January 2024 | $33.67 | $33.72 |
| December 2023 | $33.11 | $33.16 |
| November 2023 | $32.20 | $32.32 |
| October 2023 | $30.03 | $30.14 |
| September 2023 | $30.32 | $30.43 |
| August 2023 | $31.34 | $31.51 |
| July 2023 | $31.68 | $31.85 |
| June 2023 | $30.95 | $31.11 |
| May 2023 | $29.86 | $30.08 |
| April 2023 | $30.10 | $30.32 |
| March 2023 | $29.97 | $30.19 |
| February 2023 | $29.17 | $29.44 |
| January 2023 | $29.54 | $29.81 |
| December 2022 | $28.57 | $28.83 |
| November 2022 | $29.81 | $30.35 |
| October 2022 | $28.99 | $29.52 |
| September 2022 | $27.60 | $28.10 |
| August 2022 | $29.28 | $29.88 |
| July 2022 | $30 | $30.62 |
| June 2022 | $28.25 | $28.83 |
| May 2022 | $29.33 | $29.98 |
| April 2022 | $29.41 | $30.07 |
| March 2022 | $30.79 | $31.48 |
| February 2022 | $30.41 | $31.14 |
| January 2022 | $30.85 | $31.59 |
| December 2021 | $31.85 | $32.62 |
| November 2021 | $30.59 | $31.37 |
| October 2021 | $30.88 | $31.67 |
| September 2021 | $29.20 | $29.95 |
| August 2021 | $30.33 | $31.16 |
| July 2021 | $30.03 | $30.86 |
| June 2021 | $29.35 | $30.16 |
| May 2021 | $28.98 | $29.80 |
| April 2021 | $28.88 | $29.70 |
| March 2021 | $27.55 | $28.33 |
| February 2021 | $26.61 | $27.43 |
| January 2021 | $26.34 | $27.15 |
| December 2020 | $26.99 | $27.82 |
| November 2020 | $26.51 | $27.39 |
| October 2020 | $25.31 | $26.15 |
| September 2020 | $25.79 | $26.65 |
| August 2020 | $26.40 | $27.35 |
| July 2020 | $25.16 | $26.07 |
| June 2020 | $24.35 | $25.22 |
| May 2020 | $23.78 | $24.68 |
| April 2020 | $23.20 | $24.08 |
| March 2020 | $23.13 | $24.01 |
| February 2020 | $23.21 | $24.19 |
| January 2020 | $24.06 | $25.08 |
| December 2019 | $24.57 | $25.61 |
| November 2019 | $24.13 | $25.34 |
| October 2019 | $23.69 | $24.88 |
| September 2019 | $23.51 | $24.69 |
| August 2019 | $23.17 | $24.47 |
| July 2019 | $23.60 | $24.93 |
ACIO
Price: $34.89
Dividend Yield: 0.68%
Forward Dividend Yield: 0.61%
Payout Ratio: 15.18%
Dividend Per Share: 0.21 USD
Earnings Per Share: 1.39 USD
P/E Ratio: 24.91
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 207500
Market Capitalization: 630.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%