Aptus Collared Income Opportunity ETF ( ACIO) - Price History
Monthly price history for ACIO (Aptus Collared Income Opportunity ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $46.15 | $46.15 |
| June 2026 | $46.14 | $46.14 |
| May 2026 | $46.95 | $47 |
| April 2026 | $45.18 | $45.23 |
| March 2026 | $41.92 | $41.96 |
| February 2026 | $43.45 | $43.56 |
| January 2026 | $43.82 | $43.94 |
| December 2025 | $43.59 | $43.70 |
| November 2025 | $43.92 | $44.07 |
| October 2025 | $43.89 | $44.04 |
| September 2025 | $43.28 | $43.43 |
| August 2025 | $42.26 | $42.43 |
| July 2025 | $41.57 | $41.74 |
| June 2025 | $41.23 | $41.40 |
| May 2025 | $39.98 | $40.19 |
| April 2025 | $38.31 | $38.51 |
| March 2025 | $38.49 | $38.69 |
| February 2025 | $40.20 | $40.46 |
| January 2025 | $40.70 | $40.97 |
| December 2024 | $39.98 | $40.24 |
| November 2024 | $40.81 | $41.11 |
| October 2024 | $39.21 | $39.50 |
| September 2024 | $39.45 | $39.74 |
| August 2024 | $38.91 | $39.24 |
| July 2024 | $37.83 | $38.15 |
| June 2024 | $37.31 | $37.63 |
| May 2024 | $36.05 | $36.40 |
| April 2024 | $34.63 | $34.97 |
| March 2024 | $35.68 | $36.03 |
| February 2024 | $34.77 | $35.16 |
| January 2024 | $33.34 | $33.72 |
| December 2023 | $32.79 | $33.16 |
| November 2023 | $31.89 | $32.32 |
| October 2023 | $29.74 | $30.14 |
| September 2023 | $30.03 | $30.43 |
| August 2023 | $31.04 | $31.51 |
| July 2023 | $31.38 | $31.85 |
| June 2023 | $30.65 | $31.11 |
| May 2023 | $29.57 | $30.08 |
| April 2023 | $29.81 | $30.32 |
| March 2023 | $29.68 | $30.19 |
| February 2023 | $28.89 | $29.44 |
| January 2023 | $29.25 | $29.81 |
| December 2022 | $28.29 | $28.83 |
| November 2022 | $29.52 | $30.35 |
| October 2022 | $28.71 | $29.52 |
| September 2022 | $27.33 | $28.10 |
| August 2022 | $29 | $29.88 |
| July 2022 | $29.71 | $30.62 |
| June 2022 | $27.98 | $28.83 |
| May 2022 | $29.04 | $29.98 |
| April 2022 | $29.13 | $30.07 |
| March 2022 | $30.50 | $31.48 |
| February 2022 | $30.11 | $31.14 |
| January 2022 | $30.55 | $31.59 |
| December 2021 | $31.54 | $32.62 |
| November 2021 | $30.29 | $31.37 |
| October 2021 | $30.58 | $31.67 |
| September 2021 | $28.92 | $29.95 |
| August 2021 | $30.03 | $31.16 |
| July 2021 | $29.74 | $30.86 |
| June 2021 | $29.07 | $30.16 |
| May 2021 | $28.70 | $29.80 |
| April 2021 | $28.60 | $29.70 |
| March 2021 | $27.28 | $28.33 |
| February 2021 | $26.35 | $27.43 |
| January 2021 | $26.08 | $27.15 |
| December 2020 | $26.73 | $27.82 |
| November 2020 | $26.25 | $27.39 |
| October 2020 | $25.06 | $26.15 |
| September 2020 | $25.54 | $26.65 |
| August 2020 | $26.14 | $27.35 |
| July 2020 | $24.92 | $26.07 |
| June 2020 | $24.11 | $25.22 |
| May 2020 | $23.55 | $24.68 |
| April 2020 | $22.97 | $24.08 |
| March 2020 | $22.91 | $24.01 |
| February 2020 | $22.98 | $24.19 |
| January 2020 | $23.82 | $25.08 |
| December 2019 | $24.33 | $25.61 |
| November 2019 | $23.89 | $25.34 |
| October 2019 | $23.46 | $24.88 |
| September 2019 | $23.28 | $24.69 |
| August 2019 | $22.94 | $24.47 |
| July 2019 | $23.38 | $24.93 |
ACIO
Price: $46.15
Dividend Yield: 0.38%
Forward Dividend Yield: 0.42%
Payout Ratio: 12.27%
Dividend Per Share: 0.19 USD
Earnings Per Share: 1.56 USD
P/E Ratio: 27.92
Exchange: BTS
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 207500
Market Capitalization: 2.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 5.45%