Arçelik Anonim Sirketi ( ACKAY) - Price History
Stock symbol ACKAY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ACKAY (Arçelik Anonim Sirketi)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21.75 | $21.75 |
| December 2023 | $21.75 | $21.75 |
| November 2023 | $23.70 | $23.70 |
| October 2023 | $26.85 | $26.85 |
| September 2023 | $26.95 | $26.95 |
| August 2023 | $30.33 | $30.90 |
| July 2023 | $28.49 | $29.02 |
| June 2023 | $19.63 | $20 |
| May 2023 | $20.81 | $21.20 |
| April 2023 | $24.49 | $24.95 |
| March 2023 | $30.82 | $31.40 |
| February 2023 | $28.91 | $29.80 |
| January 2023 | $27.90 | $28.75 |
| December 2022 | $26.53 | $27.34 |
| November 2022 | $23.59 | $24.31 |
| October 2022 | $20.21 | $20.83 |
| September 2022 | $17.67 | $18.21 |
| August 2022 | $18.78 | $19.35 |
| July 2022 | $16.94 | $17.46 |
| June 2022 | $21.33 | $21.98 |
| May 2022 | $23.80 | $24.53 |
| April 2022 | $22.13 | $22.81 |
| March 2022 | $18.80 | $19.38 |
| February 2022 | $18.74 | $20.09 |
| January 2022 | $18.02 | $19.32 |
| December 2021 | $17.21 | $18.45 |
| November 2021 | $14.89 | $15.96 |
| October 2021 | $16.50 | $17.69 |
| September 2021 | $17.35 | $18.60 |
| August 2021 | $18.18 | $19.49 |
| July 2021 | $17.44 | $18.69 |
| June 2021 | $15.78 | $16.91 |
| May 2021 | $17.26 | $18.50 |
| April 2021 | $19.67 | $21.08 |
| March 2021 | $18.48 | $19.81 |
| February 2021 | $19.72 | $22.76 |
| January 2021 | $19.93 | $23 |
| December 2020 | $16.40 | $18.93 |
| November 2020 | $14.92 | $17.22 |
| October 2020 | $13.37 | $15.43 |
| September 2020 | $12.50 | $14.42 |
| August 2020 | $12.90 | $14.89 |
| July 2020 | $13.42 | $15.49 |
| June 2020 | $12 | $13.85 |
| May 2020 | $10 | $11.54 |
| April 2020 | $9.88 | $11.40 |
| March 2020 | $8.53 | $10.43 |
| February 2020 | $12.69 | $15.51 |
| January 2020 | $14.61 | $17.86 |
| December 2019 | $14.47 | $17.69 |
| November 2019 | $13.96 | $17.07 |
| October 2019 | $13.25 | $16.20 |
| September 2019 | $13.82 | $16.90 |
| August 2019 | $11.47 | $14.02 |
| July 2019 | $14.82 | $18.12 |
| June 2019 | $13.89 | $16.98 |
| May 2019 | $12.02 | $14.70 |
| April 2019 | $12.44 | $15.21 |
| March 2019 | $12.53 | $15.32 |
| February 2019 | $16.04 | $19.61 |
| January 2019 | $14.85 | $18.16 |
| December 2018 | $11.69 | $14.29 |
| November 2018 | $11.94 | $14.60 |
| October 2018 | $10.95 | $13.39 |
| September 2018 | $9.54 | $11.67 |
| August 2018 | $8.24 | $10.08 |
| July 2018 | $10.96 | $13.40 |
| June 2018 | $13.18 | $16.11 |
| May 2018 | $15.07 | $18.42 |
| April 2018 | $17.74 | $21.69 |
| March 2018 | $18.17 | $22.22 |
| February 2018 | $19.65 | $24.94 |
| January 2018 | $20.09 | $25.50 |
| December 2017 | $21.97 | $27.89 |
| November 2017 | $19.76 | $25.08 |
| October 2017 | $21.62 | $27.45 |
| September 2017 | $25.81 | $32.76 |
| August 2017 | $28.04 | $35.59 |
| July 2017 | $30.13 | $38.25 |
| June 2017 | $28.96 | $36.76 |
| May 2017 | $26.55 | $33.71 |
| April 2017 | $26.14 | $33.19 |
| March 2017 | $24.55 | $31.17 |
| February 2017 | $22.57 | $29.48 |
| January 2017 | $23.15 | $30.23 |
| December 2016 | $22.89 | $29.90 |
| November 2016 | $21.92 | $28.63 |
| October 2016 | $25.20 | $32.91 |
| September 2016 | $26.72 | $34.90 |
| August 2016 | $28.11 | $36.71 |
| July 2016 | $24.21 | $31.62 |
| June 2016 | $25.15 | $32.85 |
| May 2016 | $25.17 | $32.88 |
| April 2016 | $25.34 | $33.10 |
| March 2016 | $25.27 | $33.69 |
| February 2016 | $24.18 | $32.23 |
| January 2016 | $19.31 | $25.74 |
| December 2015 | $18.19 | $24.25 |
| November 2015 | $21.16 | $28.21 |
| October 2015 | $20.42 | $27.22 |
| September 2015 | $18.96 | $25.28 |
| August 2015 | $17.17 | $22.89 |
| July 2015 | $19.92 | $26.56 |
| June 2015 | $20.06 | $26.75 |
| May 2015 | $20.82 | $27.75 |
| April 2015 | $21 | $28 |
| March 2015 | $20.77 | $28.70 |
| February 2015 | $22.47 | $31.05 |
| January 2015 | $23.14 | $31.97 |
| December 2014 | $23.16 | $32 |
| November 2014 | $22.48 | $31.06 |
| October 2014 | $20.84 | $28.80 |
| September 2014 | $21.44 | $29.62 |
| August 2014 | $21.79 | $30.11 |
| July 2014 | $23.60 | $32.61 |
| June 2014 | $18.80 | $25.98 |
| May 2014 | $18.80 | $25.98 |
| April 2014 | $18.80 | $25.98 |
| March 2014 | $18.80 | $25.98 |
| February 2014 | $17.85 | $25.50 |
| January 2014 | $17.85 | $25.50 |
| December 2013 | $17.85 | $25.50 |
| November 2013 | $17.85 | $25.50 |
| October 2013 | $17.85 | $25.50 |
| September 2013 | $17.85 | $25.50 |
| August 2013 | $17.85 | $25.50 |
| July 2013 | $19.75 | $28.22 |
| June 2013 | $19.75 | $28.22 |
| May 2013 | $19.75 | $28.22 |
| April 2013 | $19.75 | $28.22 |
| March 2013 | $18.87 | $28.22 |
| February 2013 | $18.87 | $28.22 |
| January 2013 | $18.87 | $28.22 |
| December 2012 | $18.87 | $28.22 |
| November 2012 | $18.87 | $28.22 |
| October 2012 | $18.87 | $28.22 |
| September 2012 | $18.87 | $28.22 |
| August 2012 | $18.06 | $27 |
| July 2012 | $16.02 | $23.95 |
| June 2012 | $16.05 | $24 |
| May 2012 | $14.08 | $21.05 |
| April 2012 | $14.08 | $21.05 |
| March 2012 | $13.46 | $21.25 |
| February 2012 | $12.41 | $19.60 |
ACKAY
Price: $21.75
52 week price:
Dividend Yield: 2.04%
5-year range yield:
Forward Dividend Yield: 1.56%
Dividend Per Share: 0.35 USD
P/E Ratio: 16.23
Exchange: PNK
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Country: Turkey
Volume: 4
Market Capitalization: 2.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4