A.C.L. Construction Ltd ( ACL.V) - Price History
Monthly price history for ACL.V (A.C.L. Construction Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$0.10 | CA$0.10 |
| September 2026 | CA$0.08 | CA$0.08 |
| August 2026 | CA$0.16 | CA$0.16 |
| July 2026 | CA$0.14 | CA$0.14 |
| June 2026 | CA$0.12 | CA$0.12 |
| May 2026 | CA$0.16 | CA$0.16 |
| April 2026 | CA$0.14 | CA$0.14 |
| March 2026 | CA$0.20 | CA$0.20 |
| February 2026 | CA$0.27 | CA$0.27 |
| December 2024 | CA$0.08 | CA$0.04 |
| November 2024 | CA$0.08 | CA$0.04 |
| October 2024 | CA$0.08 | CA$0.04 |
| September 2024 | CA$0.08 | CA$0.04 |
| August 2024 | CA$0.08 | CA$0.04 |
| July 2024 | CA$0.08 | CA$0.04 |
| June 2024 | CA$0.09 | CA$0.04 |
| May 2024 | CA$0.09 | CA$0.04 |
| April 2024 | CA$0.09 | CA$0.04 |
| March 2024 | CA$0.08 | CA$0.04 |
| February 2024 | CA$0.08 | CA$0.04 |
| January 2024 | CA$0.07 | CA$0.04 |
| December 2023 | CA$0.07 | CA$0.04 |
| November 2023 | CA$0.07 | CA$0.04 |
| October 2023 | CA$0.11 | CA$0.06 |
| September 2023 | CA$0.11 | CA$0.06 |
| August 2023 | CA$0.11 | CA$0.06 |
| July 2023 | CA$0.13 | CA$0.07 |
| June 2023 | CA$0.13 | CA$0.07 |
| December 2022 | CA$0.11 | CA$0.06 |
| November 2022 | CA$0.11 | CA$0.06 |
| October 2022 | CA$0.12 | CA$0.06 |
| September 2022 | CA$0.12 | CA$0.06 |
| August 2022 | CA$0.11 | CA$0.06 |
| July 2022 | CA$0.11 | CA$0.06 |
| June 2022 | CA$0.11 | CA$0.06 |
| May 2022 | CA$0.21 | CA$0.10 |
| April 2022 | CA$0.25 | CA$0.12 |
| March 2022 | CA$0.25 | CA$0.12 |
| February 2022 | CA$0.26 | CA$0.13 |
| January 2022 | CA$0.26 | CA$0.13 |
| December 2021 | CA$0.27 | CA$0.14 |
| November 2021 | CA$0.34 | CA$0.17 |
| October 2021 | CA$0.24 | CA$0.12 |
| September 2021 | CA$0.34 | CA$0.17 |
| August 2021 | CA$0.34 | CA$0.17 |
| July 2021 | CA$0.37 | CA$0.18 |
| June 2021 | CA$0.60 | CA$0.30 |
ACL.V
Price: CA$0.10
52 week price:
Earnings Per Share: -0.03 CAD
Exchange: VAN
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 1.9 million