Accelleron Industries AG ( ACLLY) - Price History
Monthly price history for ACLLY (Accelleron Industries AG)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $93.02 | $93.02 |
| June 2026 | $101.51 | $101.51 |
| May 2026 | $100.38 | $100.38 |
| April 2026 | $105.43 | $107.15 |
| March 2026 | $87.98 | $89.42 |
| February 2026 | $92.04 | $93.54 |
| January 2026 | $94.07 | $95.61 |
| December 2025 | $76.48 | $77.73 |
| November 2025 | $77.49 | $78.76 |
| October 2025 | $79.85 | $81.15 |
| September 2025 | $82.53 | $83.88 |
| August 2025 | $84.79 | $86.17 |
| July 2025 | $89.92 | $91.39 |
| June 2025 | $69.05 | $70.18 |
| May 2025 | $57.07 | $58 |
| April 2025 | $49.75 | $51.89 |
| March 2025 | $44.01 | $45.90 |
| February 2025 | $44.82 | $46.75 |
| January 2025 | $48.14 | $50.21 |
| December 2024 | $48.80 | $50.89 |
| November 2024 | $53.68 | $55.98 |
| October 2024 | $51.25 | $53.45 |
| September 2024 | $49.53 | $51.66 |
| August 2024 | $50.26 | $52.42 |
| July 2024 | $47.04 | $49.06 |
| June 2024 | $37.36 | $38.96 |
| May 2024 | $38.70 | $40.36 |
| April 2024 | $36.53 | $39 |
| March 2024 | $35.26 | $37.65 |
| February 2024 | $31.41 | $33.54 |
| January 2024 | $30.08 | $32.11 |
| December 2023 | $29.20 | $31.18 |
| November 2023 | $26.64 | $28.45 |
| October 2023 | $22.81 | $24.36 |
| September 2023 | $24.17 | $25.81 |
| August 2023 | $25.22 | $26.93 |
| July 2023 | $24.55 | $26.21 |
| June 2023 | $22.38 | $23.90 |
| May 2023 | $22.38 | $23.90 |
| April 2023 | $22.11 | $24.35 |
| March 2023 | $21.25 | $23.40 |
| February 2023 | $22.08 | $24.32 |
| January 2023 | $21.16 | $23.30 |
| December 2022 | $18.52 | $20.40 |
| November 2022 | $18.61 | $20.50 |
| October 2022 | $15.34 | $16.90 |
ACLLY
Price: $93.02
Dividend Yield: 1.91%
Forward Dividend Yield: 1.24%
Payout Ratio: 62.02%
Dividend Per Share: 1.15 USD
Earnings Per Share: 2.08 USD
P/E Ratio: 43.80
Exchange: PNK
Sector: Industrials
Industry: Aerospace & Defense
Country: Switzerland
Market Capitalization: 9.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4