ATCO Ltd. ( ACLTF) - Price History
Monthly price history for ACLTF (ATCO Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.90 | $22.90 |
| November 2023 | $22.90 | $22.90 |
| October 2023 | $22.90 | $22.90 |
| September 2023 | $27.53 | $27.53 |
| August 2023 | $27.05 | $27.53 |
| July 2023 | $29.76 | $30.28 |
| June 2023 | $29.76 | $30.28 |
| May 2023 | $35.38 | $36 |
| April 2023 | $34.91 | $36 |
| March 2023 | $33.63 | $34.68 |
| February 2023 | $33.17 | $34.68 |
| January 2023 | $33.17 | $34.68 |
| December 2022 | $33.17 | $34.68 |
| November 2022 | $33.17 | $34.68 |
| October 2022 | $32.73 | $34.68 |
| September 2022 | $32.73 | $34.68 |
| August 2022 | $32.73 | $34.68 |
| July 2022 | $32.29 | $34.68 |
| June 2022 | $33.16 | $35.61 |
| May 2022 | $32.73 | $35.61 |
| April 2022 | $32.73 | $35.61 |
| March 2022 | $37.02 | $40.28 |
| February 2022 | $36.60 | $40.28 |
| January 2022 | $36.60 | $40.28 |
| December 2021 | $31.75 | $34.95 |
| November 2021 | $31.34 | $34.95 |
| October 2021 | $31.34 | $34.95 |
| September 2021 | $31.34 | $34.95 |
| August 2021 | $30.94 | $34.95 |
| July 2021 | $30.94 | $34.95 |
| June 2021 | $30.94 | $34.95 |
| May 2021 | $33.73 | $38.55 |
| April 2021 | $33.73 | $38.55 |
| March 2021 | $33.73 | $38.55 |
| February 2021 | $33.34 | $38.55 |
| January 2021 | $33.34 | $38.55 |
| December 2020 | $33.34 | $38.55 |
| November 2020 | $32.96 | $38.55 |
| October 2020 | $32.96 | $38.55 |
| September 2020 | $32.96 | $38.55 |
| August 2020 | $32.59 | $38.55 |
| July 2020 | $32.59 | $38.55 |
| June 2020 | $32.59 | $38.55 |
| May 2020 | $32.22 | $38.55 |
| April 2020 | $32.22 | $38.55 |
| March 2020 | $32.22 | $38.55 |
| February 2020 | $31.86 | $38.55 |
| January 2020 | $31.86 | $38.55 |
| December 2019 | $25.87 | $31.30 |
| November 2019 | $25.53 | $31.30 |
| October 2019 | $25.53 | $31.30 |
| September 2019 | $25.53 | $31.30 |
| August 2019 | $25.20 | $31.30 |
| July 2019 | $25.20 | $31.30 |
| June 2019 | $25.20 | $31.30 |
| May 2019 | $24.88 | $31.30 |
| April 2019 | $24.88 | $31.30 |
| March 2019 | $24.88 | $31.30 |
| February 2019 | $24.55 | $31.30 |
| January 2019 | $22.58 | $28.78 |
| December 2018 | $27.99 | $35.68 |
| November 2018 | $27.70 | $35.68 |
| October 2018 | $27.70 | $35.68 |
| September 2018 | $27.70 | $35.68 |
| August 2018 | $27.40 | $35.68 |
| July 2018 | $27.40 | $35.68 |
| June 2018 | $27.40 | $35.68 |
| May 2018 | $27.11 | $35.68 |
| April 2018 | $27.11 | $35.68 |
| March 2018 | $27.11 | $35.68 |
| February 2018 | $26.83 | $35.68 |
| January 2018 | $26.83 | $35.68 |
| December 2017 | $27.54 | $36.62 |
| November 2017 | $27.29 | $36.62 |
| October 2017 | $27.29 | $36.62 |
| September 2017 | $27.29 | $36.62 |
| August 2017 | $25.74 | $34.87 |
| July 2017 | $25.74 | $34.87 |
| June 2017 | $25.74 | $34.87 |
| May 2017 | $25.50 | $34.87 |
| April 2017 | $25.50 | $34.87 |
| March 2017 | $25.50 | $34.87 |
| February 2017 | $25.26 | $34.87 |
| January 2017 | $25.26 | $34.87 |
| December 2016 | $18.96 | $26.17 |
| November 2016 | $18.75 | $26.17 |
| October 2016 | $18.75 | $26.17 |
| September 2016 | $18.75 | $26.17 |
| August 2016 | $18.55 | $26.17 |
| July 2016 | $18.55 | $26.17 |
| June 2016 | $18.55 | $26.17 |
| May 2016 | $18.35 | $26.17 |
| April 2016 | $18.35 | $26.17 |
| March 2016 | $18.35 | $26.17 |
| February 2016 | $18.15 | $26.17 |
| January 2016 | $18.15 | $26.17 |
| December 2015 | $26.68 | $38.47 |
| November 2015 | $26.50 | $38.47 |
| October 2015 | $26.50 | $38.47 |
| September 2015 | $26.50 | $38.47 |
| August 2015 | $26.33 | $38.47 |
| July 2015 | $26.33 | $38.47 |
| June 2015 | $26.33 | $38.47 |
| May 2015 | $26.16 | $38.47 |
| April 2015 | $26.16 | $38.47 |
| March 2015 | $26.16 | $38.47 |
| February 2015 | $26 | $38.47 |
| January 2015 | $28.45 | $42.10 |
| December 2014 | $28.45 | $42.10 |
| November 2014 | $28.30 | $42.10 |
| October 2014 | $28.30 | $42.10 |
| September 2014 | $28.30 | $42.10 |
| August 2014 | $28.63 | $42.80 |
| July 2014 | $28.63 | $42.80 |
| June 2014 | $28.63 | $42.80 |
| May 2014 | $28.48 | $42.80 |
| April 2014 | $28.48 | $42.80 |
| March 2014 | $28.48 | $42.80 |
| February 2014 | $28.34 | $42.80 |
| January 2014 | $28.34 | $42.80 |
| March 2012 | $643,689.27 | $1,000,000 |
| January 2012 | $643,689.16 | $1,000,000 |
| January 2011 | $643,688.79 | $1,000,000 |
| December 2010 | $643,688.79 | $1,000,000 |
| September 2010 | $643,688.70 | $1,000,000 |
| March 2010 | $643,688.54 | $1,000,000 |
| February 2010 | $643,688.46 | $1,000,000 |
| June 2007 | $643,687.70 | $1,000,000 |
| February 2007 | $643,687.56 | $1,000,000 |
ACLTF
Price: $22.90
Dividend Yield: 6.12%
Forward Dividend Yield: 6.11%
Dividend Per Share: 1.40 USD
P/E Ratio: 8.51
Exchange: PNK
Sector: Utilities
Industry: Utilities - Diversified
Country: Canada
Market Capitalization: 3.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 4.50%
DGR5: 6.33%
DGR10: 9.88%